{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90301,"rows_kept":90301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214640,137.78,77020.73,0.0,-0.20199,3e-05,22.7077]
[1776499219862,137.78,77021.46,0.0,-0.20197,3e-05,22.70667]
[1776499224898,137.78,77031.02,0.0,-0.20173,3e-05,22.69317]
[1776499229933,137.78,77031.37,0.0,-0.20172,3e-05,22.69268]
[1776499236982,137.78,77031.46,0.0,-0.2017,3e-05,22.68944]
[1776499242017,137.78,77036.0,0.0,-0.20159,3e-05,22.68303]
[1776499247052,137.78,77041.16,0.0,-0.20146,3e-05,22.67575]
[1776499252087,137.78,77039.13,0.0,-0.20151,3e-05,22.67861]
[1776499254215,46.82,77021.11,0.0,-0.01166,1e-05,2.45577]
[1776499260220,48.12,77017.8233,0.0,-0.01364,1e-05,2.8128]
[1776499266226,49.27,77015.33,0.0,-0.01552,1e-05,3.14399]
[1776499272228,50.3,77023.28,0.0,-0.01718,1e-05,3.43064]
[1776499277237,51.06,77042.9833,0.0,-0.01832,1e-05,3.6247]
[1776499282242,51.75,77053.16,0.0,-0.01947,1e-05,3.81641]
[1776499287247,52.38,77056.57,0.0,-0.02059,1e-05,4.00288]
[1776499292252,52.94,77057.1,0.0,-0.02165,1e-05,4.17672]
[1776499297257,53.46,77058.1633,0.0,-0.02264,1e-05,4.33616]
[1776499302262,53.92,77042.8033,0.0,-0.02375,1e-05,4.51424]
[1776499307267,54.34,77035.25,0.0,-0.0247,1e-05,4.66443]
[1776499312272,54.72,77035.4267,0.0,-0.02547,1e-05,4.78701]
[1776499317543,55.13,77030.8533,0.0,-0.02638,1e-05,4.92945]
[1776499322578,55.44,77029.8633,0.0,-0.02704,1e-05,5.03129]
[1776499327612,55.72,77027.54,0.0,-0.02766,1e-05,5.12682]
[1776499331641,55.92,77003.5233,0.0,-0.02843,1e-05,5.24467]
[1776499336679,56.15,76999.95,0.0,-0.02898,1e-05,5.32878]
[1776499341714,56.36,77010.36,0.0,-0.02928,1e-05,5.37545]
[1776499347307,56.55,77010.7767,0.0,-0.02969,1e-05,5.43723]
[1776499352791,56.75,77020.7433,0.0,-0.02997,1e-05,5.48085]
[1776499357826,56.9,77034.4,0.0,-0.0301,1e-05,5.50139]
[1776499362861,57.04,77033.29,0.0,-0.03042,1e-05,5.54941]
[1776499372932,57.28,77032.5567,0.0,-0.03096,2e-05,5.62986]
[1776499378338,57.38,77032.9667,0.0,-0.03118,2e-05,5.66296]
[1776499384344,57.49,77033.5633,0.0,-0.03141,2e-05,5.69837]
[1776499390350,57.59,77033.2433,0.0,-0.03163,2e-05,5.73186]
[1776499396098,57.68,77032.8733,0.0,-0.03184,2e-05,5.76194]
[1776499401132,57.75,77032.2533,0.0,-0.03199,2e-05,5.7853]
[1776499406168,57.81,77032.2033,0.0,-0.03213,2e-05,5.80543]
[1776499411371,57.86,77033.38,0.0,-0.03222,2e-05,5.81886]
[1776499417245,57.92,77033.2933,0.0,-0.03235,2e-05,5.83881]
[1776499422280,57.97,77042.9567,0.0,-0.0323,2e-05,5.83212]
[1776499427315,58.01,77041.6033,0.0,-0.03242,2e-05,5.84872]
[1776499432350,58.04,77041.2267,0.0,-0.03251,2e-05,5.86201]
[1776499437385,58.08,77040.57,0.0,-0.03259,2e-05,5.87492]
[1776499443404,58.12,77038.3533,0.0,-0.03271,2e-05,5.8924]
[1776499448409,58.14,77036.0433,0.0,-0.03281,2e-05,5.90707]
[1776499453414,58.17,77035.52,0.0,-0.03288,2e-05,5.91695]
[1776499458419,58.19,77038.0033,0.0,-0.03289,2e-05,5.91938]
[1776499463424,58.22,77040.8933,0.0,-0.0329,2e-05,5.92024]
[1776499464226,58.22,77040.8933,0.0,-0.0329,2e-05,5.92024]
[1776499464237,58.22,77040.8933,0.0,-0.03291,2e-05,5.92164]
[1776499469430,58.24,77033.3667,0.0,-0.03307,2e-05,5.94522]
[1776499474435,58.26,77024.2967,0.0,-0.03324,2e-05,5.96958]
[1776499479440,58.28,77024.9967,0.0,-0.03327,2e-05,5.97361]
[1776499484445,58.29,77022.4367,0.0,-0.03335,2e-05,5.98452]
[1776499484523,58.29,77022.4367,0.0,-0.03335,2e-05,5.98452]
[1776499485446,58.29,77022.4967,0.0,-0.03335,2e-05,5.98535]
[1776499490758,58.31,77023.0,0.0,-0.03338,2e-05,5.98969]
[1776499495793,58.32,77025.6933,0.0,-0.03337,2e-05,5.98775]
[1776499500829,58.33,77026.2833,0.0,-0.03338,2e-05,5.99022]
[1776499505866,58.34,77026.6333,0.0,-0.0334,2e-05,5.99291]
[1776499510901,58.35,77028.0467,0.0,-0.0334,2e-05,5.99293]
[1776499515937,58.36,77030.4867,0.0,-0.03338,2e-05,5.99042]
[1776499520972,58.37,77034.0867,0.0,-0.03334,2e-05,5.98511]
[1776499526007,58.38,77036.4067,0.0,-0.03332,2e-05,5.98252]
[1776499531042,58.39,77040.25,0.0,-0.03327,2e-05,5.97415]
[1776499536077,58.39,77041.0933,0.0,-0.03327,2e-05,5.97462]
[1776499541508,58.4,77041.39,0.0,-0.03328,2e-05,5.9762]
[1776499547154,58.41,77044.4067,0.0,-0.03325,2e-05,5.97198]
[1776499552189,58.41,77045.27,0.0,-0.03325,2e-05,5.9721]
[1776499557524,58.42,77044.7967,0.0,-0.03327,2e-05,5.97518]
[1776499563530,58.43,77043.9967,0.0,-0.0333,2e-05,5.9793]
[1776499569539,58.43,77041.9767,0.0,-0.03335,2e-05,5.98605]
[1776499575350,58.44,77041.69,0.0,-0.03337,2e-05,5.98878]
[1776499580385,58.45,77035.7367,0.0,-0.03347,2e-05,6.00387]
[1776499585420,58.45,77035.5067,0.0,-0.03349,2e-05,6.00598]
[1776499590454,58.45,77037.34,0.0,-0.03347,2e-05,6.00337]
[1776499595490,58.46,77039.94,0.0,-0.03343,2e-05,5.99676]
[1776499600569,58.46,77041.4233,0.0,-0.03341,2e-05,5.99484]
[1776499605574,58.47,77044.1333,0.0,-0.03338,2e-05,5.99012]
[1776499610580,58.47,77044.5533,0.0,-0.03338,2e-05,5.99052]
[1776499615585,58.48,77045.28,0.0,-0.03338,2e-05,5.9902]
[1776499620590,58.48,77045.7567,0.0,-0.03338,2e-05,5.99041]
[1776499625595,58.48,77045.4867,0.0,-0.03339,2e-05,5.99228]
[1776499628988,58.49,77045.1267,0.0,-0.0334,2e-05,5.99384]
[1776499629089,58.49,77045.1267,0.0,-0.0334,2e-05,5.99408]
[1776499634604,58.49,77045.44,0.0,-0.03341,2e-05,5.99459]
[1776499635010,58.49,77045.44,0.0,-0.03341,2e-05,5.99459]
[1776499635112,58.49,77045.44,0.0,-0.03341,2e-05,5.99483]
[1776499641611,58.5,77043.2467,0.0,-0.03345,2e-05,6.0012]
[1776499646616,58.5,77030.3333,0.0,-0.03367,2e-05,6.03152]
[1776499652622,58.5,77020.56,0.0,-0.03382,2e-05,6.0528]
[1776499657926,58.51,77015.6467,0.0,-0.03391,2e-05,6.06532]
[1776499662962,58.51,77015.8,0.0,-0.03391,2e-05,6.06611]
[1776499665713,58.51,77015.9667,0.0,-0.03391,2e-05,6.06619]
[1776499665983,58.51,77015.9667,0.0,-0.03391,2e-05,6.06641]
[1776499671642,58.52,77012.4033,0.0,-0.03398,2e-05,6.07564]
[1776499677063,58.52,77012.11,0.0,-0.03399,2e-05,6.07765]
[1776499682653,58.52,77010.2633,0.0,-0.03403,2e-05,6.08296]
[1776499688140,58.53,77009.8767,0.0,-0.03405,2e-05,6.08515]
[1776499693175,58.53,77009.5333,0.0,-0.03406,2e-05,6.08701]
[1776499698215,58.53,77008.8867,0.0,-0.03408,2e-05,6.08954]
[1776499703249,58.54,77006.36,0.0,-0.03412,2e-05,6.09634]
[1776499707773,58.54,77006.18,0.0,-0.03413,2e-05,6.09758]
[1776499708091,58.54,77006.18,0.0,-0.03413,2e-05,6.09779]
[1776499713684,58.54,77005.8833,0.0,-0.03413,2e-05,6.09725]
[1776499715402,58.54,77005.86,0.0,-0.03414,2e-05,6.09751]
[1776499721693,58.55,77004.5,0.0,-0.03417,2e-05,6.102]
[1776499727699,58.55,77000.8033,0.0,-0.03423,2e-05,6.11161]
[1776499733466,58.49,76999.99,0.0,-0.03412,2e-05,6.09473]
[1776499738501,58.39,77008.21,0.0,-0.03375,2e-05,6.04155]
[1776499743535,58.15,77013.9633,0.0,-0.03312,2e-05,5.94805]
[1776499748573,57.96,77021.02,0.0,-0.03257,2e-05,5.86704]
[1776499753725,57.97,77026.63,0.0,-0.03252,2e-05,5.8604]
[1776499758730,58.03,77027.9367,0.0,-0.03263,2e-05,5.87717]
[1776499764736,58.1,77027.5933,0.0,-0.03278,2e-05,5.89925]
[1776499770727,57.97,77028.9567,0.0,-0.03247,2e-05,5.85341]
[1776499776748,57.79,77031.2367,0.0,-0.03202,2e-05,5.78608]
[1776499782754,57.65,77031.92,0.0,-0.0317,2e-05,5.7377]
[1776499787759,57.59,77030.96,0.0,-0.03159,2e-05,5.72144]
[1776499792764,57.69,77026.1733,0.0,-0.03188,2e-05,5.76447]
[1776499797768,57.78,77024.9067,0.0,-0.0321,2e-05,5.79672]
[1776499803774,57.87,77023.27,0.0,-0.03233,2e-05,5.83217]
[1776499808780,57.94,77021.66,0.0,-0.03252,2e-05,5.85962]
[1776499813621,58.0,77021.61,0.0,-0.03264,2e-05,5.87725]
[1776499818789,58.07,77022.1433,0.0,-0.03279,2e-05,5.89994]
[1776499824106,58.13,77022.75,0.0,-0.03293,2e-05,5.91991]
[1776499829799,58.18,77021.8233,0.0,-0.03305,2e-05,5.93801]
[1776499835184,58.23,77021.57,0.0,-0.03316,2e-05,5.95372]
[1776499836590,58.23,77021.57,0.0,-0.03316,2e-05,5.95372]
[1776499836684,58.24,77021.57,0.0,-0.03318,2e-05,5.95643]
[1776499842233,58.11,77012.32,0.0,-0.03304,2e-05,5.93515]
[1776499847268,58.03,77008.9767,0.0,-0.03289,2e-05,5.91367]
[1776499852303,57.96,77007.17,0.0,-0.03276,2e-05,5.89367]
[1776499857355,57.89,77003.5667,0.0,-0.03268,2e-05,5.88157]
[1776499863836,57.84,77005.51,0.0,-0.03252,2e-05,5.85818]
[1776499868841,57.8,77004.8733,0.0,-0.03245,2e-05,5.84684]
[1776499874846,57.76,77004.7467,0.0,-0.03237,2e-05,5.83479]
[1776499879851,57.74,77003.6567,0.0,-0.03233,2e-05,5.82894]
[1776499884856,57.72,77001.93,0.0,-0.03231,2e-05,5.82581]
[1776499890862,57.7,77001.6433,0.0,-0.03226,2e-05,5.8196]
[1776499896868,57.68,77002.25,0.0,-0.03221,2e-05,5.81095]
[1776499901873,57.67,77001.8067,0.0,-0.03219,2e-05,5.80855]
[1776499906878,57.66,77000.6133,0.0,-0.03219,2e-05,5.80832]
[1776499911883,57.65,77000.2833,0.0,-0.03218,2e-05,5.80661]
[1776499917777,57.64,76980.8367,0.0,-0.03246,2e-05,5.84601]
[1776499922812,57.63,76976.41,0.0,-0.03249,2e-05,5.85086]
[1776499924498,57.62,76981.31,0.0,-0.03241,2e-05,5.83939]
[1776499924524,57.62,76981.31,0.0,-0.03241,2e-05,5.83939]
[1776499924563,57.62,76981.31,0.0,-0.03241,2e-05,5.83939]
[1776499924564,57.62,76981.31,0.0,-0.03241,2e-05,5.83939]
[1776499924826,57.62,76981.31,0.0,-0.03241,2e-05,5.83901]
[1776499925585,57.62,76981.31,0.0,-0.03241,2e-05,5.83901]
[1776499925896,57.64,76993.3,0.0,-0.03227,2e-05,5.81899]
[1776499926782,57.64,76993.3,0.0,-0.03227,2e-05,5.81899]
[1776499926840,57.68,76993.3,0.0,-0.03235,2e-05,5.83138]
[1776499931874,57.8,76993.46,0.0,-0.03262,2e-05,5.87082]
[1776499933629,57.82,76993.7367,0.0,-0.03266,2e-05,5.8773]
[1776499933727,57.84,76993.7367,0.0,-0.03271,2e-05,5.88413]
[1776499938909,57.98,76995.05,0.0,-0.033,2e-05,5.92715]
[1776499943914,58.09,76995.9467,0.0,-0.03324,2e-05,5.96294]
[1776499948919,58.19,76986.2133,0.0,-0.0336,2e-05,6.01607]
[1776499953924,58.25,76975.7533,0.0,-0.03391,2e-05,6.05974]
[1776499958928,58.3,76959.4167,0.0,-0.03429,2e-05,6.11424]
[1776499963933,58.34,76961.1767,0.0,-0.03435,2e-05,6.12279]
[1776499969939,58.38,76968.5033,0.0,-0.03432,2e-05,6.11885]
[1776499974711,58.4,76961.1633,0.0,-0.03448,2e-05,6.14266]
[1776499979970,58.42,76957.5467,0.0,-0.03459,2e-05,6.15873]
[1776499984975,58.44,76957.1167,0.0,-0.03464,2e-05,6.16492]
[1776499989980,58.45,76945.8433,0.0,-0.03484,2e-05,6.19402]
[1776499991854,58.45,76945.64,0.0,-0.03485,2e-05,6.19495]
[1776499991960,58.45,76945.64,0.0,-0.03485,2e-05,6.1954]
[1776499996988,58.53,76933.3467,0.0,-0.03523,2e-05,6.24952]
[1776500002346,58.59,76933.04,0.0,-0.03538,2e-05,6.2707]
[1776500008431,58.65,76932.1067,0.0,-0.03555,2e-05,6.29548]
[1776500013469,58.69,76907.1367,0.0,-0.03603,2e-05,6.36262]
[1776500018504,58.71,76916.3,0.0,-0.03593,2e-05,6.34964]
[1776500023533,58.73,76919.2767,0.0,-0.03593,2e-05,6.349]
[1776500028573,58.76,76925.25,0.0,-0.03589,2e-05,6.3444]
[1776500033609,58.78,76924.6567,0.0,-0.03595,2e-05,6.35233]
[1776500038645,58.79,76922.5067,0.0,-0.03601,2e-05,6.36199]
[1776500043702,58.8,76910.3733,0.0,-0.03623,2e-05,6.39247]
[1776500048737,58.8,76911.6067,0.0,-0.03623,2e-05,6.39172]
[1776500054051,58.81,76911.7,0.0,-0.03624,2e-05,6.39338]
[1776500059056,58.81,76912.64,0.0,-0.03623,2e-05,6.39291]
[1776500065062,58.82,76913.06,0.0,-0.03624,2e-05,6.39401]
[1776500070891,58.83,76912.0433,0.0,-0.03627,2e-05,6.39823]
[1776500075926,58.83,76910.6767,0.0,-0.03629,2e-05,6.40051]
[1776500079958,58.83,76890.53,0.0,-0.03662,2e-05,6.44681]
[1776500084993,58.81,76878.8033,0.0,-0.03679,2e-05,6.47024]
[1776500090029,58.81,76882.4,0.0,-0.03671,2e-05,6.45899]
[1776500095068,58.79,76869.4133,0.0,-0.03691,2e-05,6.48541]
[1776500100113,58.78,76852.5333,0.0,-0.03716,2e-05,6.52013]
[1776500105138,58.76,76841.5267,0.0,-0.03729,2e-05,6.53891]
[1776500110143,58.73,76829.4833,0.0,-0.03745,2e-05,6.56027]
[1776500115148,58.72,76829.6833,0.0,-0.0374,2e-05,6.55363]
[1776500120154,58.7,76829.7667,0.0,-0.03737,2e-05,6.54906]
[1776500125159,58.69,76822.19,0.0,-0.03746,2e-05,6.56159]
[1776500130167,58.67,76820.8967,0.0,-0.03745,2e-05,6.56006]
[1776500134269,58.67,76819.2267,0.0,-0.03745,2e-05,6.55903]
[1776500139806,58.65,76806.52,0.0,-0.03764,2e-05,6.58481]
[1776500142238,58.65,76818.6133,0.0,-0.03742,2e-05,6.55436]
[1776500148185,58.65,76835.23,0.0,-0.03714,2e-05,6.51541]
[1776500153190,58.66,76843.8533,0.0,-0.03701,2e-05,6.49796]
[1776500155192,58.66,76820.8167,0.0,-0.03741,2e-05,6.55293]
[1776500161193,58.66,76815.9833,0.0,-0.03748,2e-05,6.56324]
[1776500162211,58.65,76786.5867,0.0,-0.03797,2e-05,6.63078]
[1776500167216,58.63,76794.9033,0.0,-0.03779,2e-05,6.60518]
[1776500172633,58.62,76791.95,0.0,-0.03781,2e-05,6.60731]
[1776500176797,58.61,76791.0067,0.0,-0.03781,2e-05,6.60753]
[1776500179237,58.6,76774.5067,0.0,-0.03808,2e-05,6.64493]
[1776500184245,58.59,76766.6933,0.0,-0.03818,2e-05,6.65872]
[1776500185218,58.59,76766.6933,0.0,-0.03818,2e-05,6.65872]
[1776500189069,58.57,76752.9667,0.0,-0.03839,2e-05,6.68708]
[1776500189141,58.57,76752.9667,0.0,-0.03838,2e-05,6.68603]
[1776500195257,58.6,76741.0367,0.0,-0.03866,2e-05,6.72326]
[1776500200839,58.62,76733.1833,0.0,-0.03884,2e-05,6.74828]
[1776500205875,58.63,76746.57,0.0,-0.03864,2e-05,6.72059]
[1776500210911,58.65,76741.2733,0.0,-0.03876,2e-05,6.73812]
[1776500215946,58.66,76747.79,0.0,-0.03868,2e-05,6.72677]
[1776500220981,58.67,76745.5333,0.0,-0.03875,2e-05,6.73634]
[1776500226016,58.68,76741.6933,0.0,-0.03883,2e-05,6.74846]
[1776500231302,58.68,76723.0633,0.0,-0.03917,2e-05,6.79421]
[1776500236307,58.68,76733.05,0.0,-0.039,2e-05,6.77039]
[1776500239310,58.68,76709.7833,0.0,-0.03941,2e-05,6.82655]
[1776500244315,58.67,76704.1167,0.0,-0.03948,2e-05,6.83629]
[1776500250215,58.65,76705.2667,0.0,-0.03943,2e-05,6.82947]
[1776500255250,58.65,76710.02,0.0,-0.03932,2e-05,6.81377]
[1776500260286,58.64,76703.4867,0.0,-0.03942,2e-05,6.82756]
[1776500262738,58.64,76706.2567,0.0,-0.03937,2e-05,6.82017]
[1776500263307,58.65,76706.2567,0.0,-0.0394,2e-05,6.82491]
[1776500268341,58.71,76698.4633,0.0,-0.03969,2e-05,6.86404]
[1776500271348,58.74,76716.5333,0.0,-0.03944,2e-05,6.83093]
[1776500276353,58.8,76725.37,0.0,-0.03941,2e-05,6.82703]
[1776500281358,58.84,76721.06,0.0,-0.03959,2e-05,6.8527]
[1776500286363,58.87,76712.7867,0.0,-0.03982,2e-05,6.88479]
[1776500291367,58.9,76716.9033,0.0,-0.03982,2e-05,6.88416]
[1776500296372,58.92,76702.18,0.0,-0.04013,2e-05,6.92746]
[1776500301378,58.93,76680.8633,0.0,-0.04054,2e-05,6.9822]
[1776500304381,58.93,76711.9633,0.0,-0.03998,2e-05,6.90667]
[1776500308385,58.94,76694.5333,0.0,-0.04033,2e-05,6.95453]
[1776500313391,58.94,76688.1533,0.0,-0.04044,2e-05,6.96773]
[1776500318396,58.95,76702.36,0.0,-0.04018,2e-05,6.93386]
[1776500322731,58.96,76720.7667,0.0,-0.03988,2e-05,6.89276]
[1776500323737,58.97,76738.2767,0.0,-0.03958,2e-05,6.85168]
[1776500327032,58.98,76737.13,0.0,-0.03962,2e-05,6.85778]
[1776500327045,58.98,76737.13,0.0,-0.03963,2e-05,6.85931]
[1776500328117,58.98,76737.13,0.0,-0.03963,2e-05,6.85931]
[1776500328219,58.97,76737.13,0.0,-0.03961,2e-05,6.85605]
[1776500329275,58.97,76737.13,0.0,-0.03961,2e-05,6.85605]
[1776500331793,58.91,76756.78,0.0,-0.0391,2e-05,6.78596]
[1776500336978,58.86,76768.2633,0.0,-0.03877,2e-05,6.74089]
[1776500342872,58.8,76783.36,0.0,-0.03836,2e-05,6.68299]
[1776500347908,58.76,76775.93,0.0,-0.03841,2e-05,6.68936]
[1776500352944,58.73,76774.4,0.0,-0.03836,2e-05,6.68313]
[1776500357979,58.71,76782.8533,0.0,-0.03817,2e-05,6.65591]
[1776500361000,58.71,76805.7267,0.0,-0.03776,2e-05,6.60004]
[1776500363540,58.71,76809.8533,0.0,-0.03769,2e-05,6.59028]
[1776500366035,58.72,76827.4333,0.0,-0.0374,2e-05,6.55024]
[1776500369056,58.73,76845.5967,0.0,-0.03711,2e-05,6.51122]
[1776500371070,58.74,76879.2133,0.0,-0.03656,2e-05,6.43429]
[1776500376104,58.78,76878.53,0.0,-0.03665,2e-05,6.44691]
[1776500381140,58.81,76880.7733,0.0,-0.03668,2e-05,6.4512]
[1776500386175,58.83,76879.3067,0.0,-0.03676,2e-05,6.4631]
[1776500391210,58.85,76879.0833,0.0,-0.03681,2e-05,6.47019]
[1776500396245,58.87,76878.93,0.0,-0.03686,2e-05,6.47631]
[1776500401280,58.88,76878.6333,0.0,-0.03689,2e-05,6.48151]
[1776500406321,58.89,76865.58,0.0,-0.03713,2e-05,6.51469]
[1776500411356,58.89,76857.8467,0.0,-0.03727,2e-05,6.53367]
[1776500414032,58.89,76857.3133,0.0,-0.03728,2e-05,6.53498]
[1776500414126,58.89,76857.3133,0.0,-0.03728,2e-05,6.53501]
[1776500419413,58.92,76856.15,0.0,-0.03737,2e-05,6.54847]
[1776500424451,58.95,76858.9867,0.0,-0.03739,2e-05,6.551]
[1776500427892,58.96,76861.42,0.0,-0.03738,2e-05,6.55035]
[1776500433514,58.99,76867.3867,0.0,-0.03734,2e-05,6.54393]
[1776500438526,59.01,76871.7333,0.0,-0.03731,2e-05,6.54087]
[1776500439543,59.02,76875.4167,0.0,-0.03726,2e-05,6.53372]
[1776500439556,59.02,76875.4167,0.0,-0.03727,2e-05,6.53538]
[1776500444693,59.03,76874.5633,0.0,-0.03732,2e-05,6.54154]
[1776500450634,59.05,76872.9467,0.0,-0.03738,2e-05,6.55048]
[1776500455669,59.06,76874.7767,0.0,-0.03737,2e-05,6.54949]
[1776500461510,59.07,76872.4667,0.0,-0.03743,2e-05,6.55695]
[1776500462002,59.07,76873.41,0.0,-0.03741,2e-05,6.55522]
[1776500462040,59.07,76873.41,0.0,-0.03741,2e-05,6.55522]
[1776500463555,59.06,76841.54,0.0,-0.03795,2e-05,6.62921]
[1776500464556,59.05,76810.75,0.0,-0.03846,2e-05,6.69957]
[1776500469828,59.0,76802.6367,0.0,-0.03848,2e-05,6.7011]
[1776500473566,58.96,76770.7867,0.0,-0.03895,2e-05,6.76437]
[1776500474398,58.96,76770.7867,0.0,-0.03895,2e-05,6.76437]
[1776500474498,58.95,76770.7867,0.0,-0.03892,2e-05,6.76025]
[1776500479890,58.95,76764.84,0.0,-0.03903,2e-05,6.77522]
[1776500484925,58.95,76769.97,0.0,-0.03894,2e-05,6.76392]
[1776500489962,58.95,76769.4733,0.0,-0.03896,2e-05,6.76613]
[1776500494995,58.96,76779.2567,0.0,-0.03879,2e-05,6.74206]
[1776500500031,58.97,76776.87,0.0,-0.03885,2e-05,6.75021]
[1776500502809,58.97,76772.8867,0.0,-0.03892,2e-05,6.76025]
[1776500503053,58.97,76772.8867,0.0,-0.03892,2e-05,6.76003]
[1776500508088,58.95,76755.39,0.0,-0.0392,2e-05,6.7984]
[1776500513123,58.94,76748.1333,0.0,-0.0393,2e-05,6.81137]
[1776500518158,58.93,76753.34,0.0,-0.03918,2e-05,6.79528]
[1776500522185,58.93,76772.7533,0.0,-0.03883,2e-05,6.748]
[1776500527221,58.94,76782.0067,0.0,-0.03869,2e-05,6.7279]
[1776500532255,58.94,76782.2533,0.0,-0.0387,2e-05,6.72957]
[1776500537292,58.95,76785.5067,0.0,-0.03866,2e-05,6.72441]
[1776500542327,58.96,76784.99,0.0,-0.03868,2e-05,6.72777]
[1776500547362,58.96,76790.5567,0.0,-0.0386,2e-05,6.71633]
[1776500548369,58.96,76771.8967,0.0,-0.03892,2e-05,6.76064]
[1776500553409,58.95,76755.4267,0.0,-0.03918,2e-05,6.79537]
[1776500553692,58.95,76755.4267,0.0,-0.03918,2e-05,6.79476]
[1776500554474,58.95,76755.4267,0.0,-0.03918,2e-05,6.79479]
[1776500558442,58.94,76729.06,0.0,-0.03963,2e-05,6.85629]
[1776500563477,58.93,76728.62,0.0,-0.0396,2e-05,6.85195]
[1776500564639,58.93,76728.62,0.0,-0.0396,2e-05,6.85195]
[1776500568678,58.92,76711.5533,0.0,-0.03989,2e-05,6.8916]
[1776500574566,58.92,76723.7767,0.0,-0.03966,2e-05,6.86016]
[1776500579689,58.91,76723.0733,0.0,-0.03968,2e-05,6.86181]
[1776500585642,58.91,76702.8133,0.0,-0.04003,2e-05,6.9092]
[1776500590678,58.89,76698.5733,0.0,-0.04007,2e-05,6.91533]
[1776500595708,58.89,76704.3733,0.0,-0.03995,2e-05,6.89839]
[1776500600715,58.88,76710.41,0.0,-0.03983,2e-05,6.88225]
[1776500605720,58.89,76716.91,0.0,-0.03971,2e-05,6.86676]
[1776500608961,58.89,76717.81,0.0,-0.0397,2e-05,6.8649]
[1776500609371,58.89,76717.81,0.0,-0.0397,2e-05,6.8649]
[1776500609386,58.88,76717.81,0.0,-0.0397,2e-05,6.86417]
[1776500610727,58.89,76673.14,0.0,-0.04052,2e-05,6.97634]
[1776500616639,58.91,76665.8067,0.0,-0.04069,2e-05,6.99814]
[1776500621738,58.92,76676.03,0.0,-0.04055,2e-05,6.97916]
[1776500625358,58.93,76675.44,0.0,-0.04058,2e-05,6.98403]
[1776500625429,58.94,76675.44,0.0,-0.04059,2e-05,6.985]
[1776500630747,58.97,76677.2333,0.0,-0.04063,2e-05,6.99143]
[1776500635752,58.99,76674.75,0.0,-0.04074,2e-05,7.00658]
[1776500640757,59.02,76695.3033,0.0,-0.04044,2e-05,6.96537]
[1776500646067,59.06,76703.2933,0.0,-0.04038,2e-05,6.95846]
[1776500651101,59.09,76712.0533,0.0,-0.0403,2e-05,6.94721]
[1776500656142,59.11,76712.5067,0.0,-0.04035,2e-05,6.95464]
[1776500661176,59.13,76712.3167,0.0,-0.0404,2e-05,6.962]
[1776500666212,59.15,76712.9133,0.0,-0.04043,2e-05,6.96646]
[1776500671248,59.17,76715.6633,0.0,-0.0404,2e-05,6.96199]
[1776500673262,59.17,76693.5933,0.0,-0.04081,2e-05,7.01697]
[1776500678297,59.17,76693.7167,0.0,-0.04081,2e-05,7.01722]
[1776500683332,59.17,76693.02,0.0,-0.04083,2e-05,7.01933]
[1776500686353,59.17,76711.62,0.0,-0.0405,2e-05,6.97525]
[1776500691388,59.18,76708.47,0.0,-0.04058,2e-05,6.98581]
[1776500696816,59.19,76709.0133,0.0,-0.04059,2e-05,6.98697]
[1776500702467,59.2,76707.83,0.0,-0.04062,2e-05,6.99185]
[1776500707828,59.2,76708.4367,0.0,-0.04062,2e-05,6.99151]
[1776500713544,59.2,76708.7967,0.0,-0.04062,2e-05,6.99194]
[1776500718579,59.21,76713.1133,0.0,-0.04055,2e-05,6.98276]
[1776500723843,59.22,76722.3367,0.0,-0.0404,2e-05,6.96271]
[1776500729656,59.22,76722.8833,0.0,-0.04042,2e-05,6.96464]
[1776500734690,59.23,76722.48,0.0,-0.04043,2e-05,6.96557]
[1776500739726,59.24,76722.2533,0.0,-0.04045,2e-05,6.96802]
[1776500744761,59.24,76726.6067,0.0,-0.04038,2e-05,6.95948]
[1776500749796,59.25,76727.9667,0.0,-0.04037,2e-05,6.9582]
[1776500754874,59.25,76728.5967,0.0,-0.04037,2e-05,6.95852]
[1776500760873,59.26,76730.4367,0.0,-0.04036,2e-05,6.95603]
[1776500765885,59.26,76724.7167,0.0,-0.04047,2e-05,6.97114]
[1776500770890,59.26,76716.5367,0.0,-0.04061,2e-05,6.99055]
[1776500775895,59.26,76710.2467,0.0,-0.04071,2e-05,7.00434]
[1776500780900,59.25,76709.83,0.0,-0.04071,2e-05,7.00345]
[1776500785905,59.24,76698.7267,0.0,-0.0409,2e-05,7.02864]
[1776500790911,59.23,76689.1567,0.0,-0.04104,2e-05,7.04777]
[1776500795916,59.22,76689.14,0.0,-0.041,2e-05,7.0411]
[1776500800921,59.21,76687.6,0.0,-0.041,2e-05,7.04126]
[1776500805926,59.2,76687.4333,0.0,-0.04098,2e-05,7.03818]
[1776500811230,59.19,76699.7467,0.0,-0.04074,2e-05,7.00623]
[1776500816265,59.19,76701.1933,0.0,-0.04072,2e-05,7.00308]
[1776500821300,59.19,76696.61,0.0,-0.04079,2e-05,7.01372]
[1776500826335,59.19,76687.3433,0.0,-0.04095,2e-05,7.03462]
[1776500831370,59.18,76676.6167,0.0,-0.04113,2e-05,7.05803]
[1776500836405,59.17,76685.4333,0.0,-0.04094,2e-05,7.03343]
[1776500841443,59.17,76687.08,0.0,-0.0409,2e-05,7.02817]
[1776500846966,59.17,76693.2333,0.0,-0.04079,2e-05,7.01296]
[1776500851971,59.17,76700.2167,0.0,-0.04066,2e-05,6.99427]
[1776500857555,59.18,76703.58,0.0,-0.04061,2e-05,6.9882]
[1776500862590,59.18,76702.9367,0.0,-0.04063,2e-05,6.99132]
[1776500864642,59.18,76702.4933,0.0,-0.04064,2e-05,6.99268]
[1776500870646,59.17,76705.23,0.0,-0.04057,2e-05,6.98277]
[1776500875681,59.16,76703.4633,0.0,-0.04059,2e-05,6.98453]
[1776500881000,59.16,76705.5067,0.0,-0.04053,2e-05,6.97752]
[1776500886764,59.16,76718.1833,0.0,-0.0403,2e-05,6.94551]
[1776500891800,59.17,76732.8733,0.0,-0.04005,2e-05,6.91285]
[1776500896835,59.18,76738.7433,0.0,-0.03998,2e-05,6.90268]
[1776500901870,59.19,76734.2467,0.0,-0.04008,2e-05,6.9164]
[1776500906905,59.19,76732.4767,0.0,-0.04012,2e-05,6.92248]
[1776500912032,59.19,76729.7967,0.0,-0.04017,2e-05,6.92764]
[1776500917037,59.19,76715.4767,0.0,-0.04042,2e-05,6.96186]
[1776500923018,59.18,76705.1633,0.0,-0.04059,2e-05,6.98443]
[1776500928049,59.18,76714.5033,0.0,-0.04041,2e-05,6.9602]
[1776500933054,59.18,76716.55,0.0,-0.04036,2e-05,6.95389]
[1776500938059,59.18,76723.33,0.0,-0.04024,2e-05,6.93747]
[1776500943064,59.18,76729.9833,0.0,-0.04013,2e-05,6.92243]
[1776500948070,59.19,76732.0667,0.0,-0.0401,2e-05,6.91923]
[1776500953076,59.19,76730.8933,0.0,-0.04014,2e-05,6.92346]
[1776500958081,59.19,76732.56,0.0,-0.04011,2e-05,6.92066]
[1776500963086,59.2,76732.1167,0.0,-0.04013,2e-05,6.92288]
[1776500968091,59.2,76733.1233,0.0,-0.04012,2e-05,6.92134]
[1776500973096,59.2,76731.6,0.0,-0.04014,2e-05,6.92299]
[1776500978116,59.2,76717.99,0.0,-0.04038,2e-05,6.95579]
[1776500983455,59.19,76709.8633,0.0,-0.0405,2e-05,6.97207]
[1776500988490,59.18,76709.9767,0.0,-0.04048,2e-05,6.96919]
[1776500993525,59.17,76710.21,0.0,-0.04046,2e-05,6.96655]
[1776500998560,59.17,76706.5567,0.0,-0.04051,2e-05,6.9732]
[1776501003596,59.16,76705.64,0.0,-0.04051,2e-05,6.97333]
[1776501009149,59.16,76704.3767,0.0,-0.04052,2e-05,6.97447]
[1776501014673,59.15,76702.1533,0.0,-0.04055,2e-05,6.97778]
[1776501019708,59.15,76716.1033,0.0,-0.04029,2e-05,6.9434]
[1776501024743,59.15,76707.7567,0.0,-0.04044,2e-05,6.96336]
[1776501029778,59.14,76702.5267,0.0,-0.04053,2e-05,6.97492]
[1776501034813,59.13,76688.39,0.0,-0.04075,2e-05,7.00412]
[1776501039848,59.12,76688.66,0.0,-0.04072,2e-05,6.99996]
[1776501044885,59.12,76690.2433,0.0,-0.04067,2e-05,6.99361]
[1776501049920,59.11,76708.52,0.0,-0.04033,2e-05,6.94784]
[1776501054956,59.13,76722.3467,0.0,-0.04011,2e-05,6.91751]
[1776501059992,59.14,76722.2367,0.0,-0.04013,2e-05,6.92121]
[1776501060450,59.14,76722.2367,0.0,-0.04013,2e-05,6.92121]
[1776501066034,59.11,76743.77,0.0,-0.03968,2e-05,6.85968]
[1776501071069,59.1,76763.1767,0.0,-0.0393,2e-05,6.80832]
[1776501072820,59.1,76766.7167,0.0,-0.03924,2e-05,6.7995]
[1776501073083,59.1,76766.7167,0.0,-0.03924,2e-05,6.79935]
[1776501078118,59.05,76781.44,0.0,-0.03885,2e-05,6.74587]
[1776501083156,59.01,76784.84,0.0,-0.03869,2e-05,6.72394]
[1776501088191,58.97,76776.7633,0.0,-0.03875,2e-05,6.73152]
[1776501093226,58.94,76776.5667,0.0,-0.03867,2e-05,6.71932]
[1776501098245,58.92,76778.13,0.0,-0.03858,2e-05,6.70745]
[1776501103250,58.9,76780.1467,0.0,-0.03851,2e-05,6.69632]
[1776501108255,58.88,76775.3567,0.0,-0.03855,2e-05,6.70215]
[1776501113260,58.87,76771.74,0.0,-0.03858,2e-05,6.70571]
[1776501118265,58.85,76769.62,0.0,-0.03858,2e-05,6.7062]
[1776501123270,58.84,76764.3967,0.0,-0.03864,2e-05,6.71403]
[1776501128275,58.83,76766.7433,0.0,-0.03857,2e-05,6.70443]
[1776501133280,58.82,76771.06,0.0,-0.03848,2e-05,6.69145]
[1776501138729,58.82,76774.5767,0.0,-0.03841,2e-05,6.6818]
[1776501144587,58.81,76766.5867,0.0,-0.03853,2e-05,6.69922]
[1776501150298,58.8,76753.1533,0.0,-0.03874,2e-05,6.72769]
[1776501155664,58.79,76752.1433,0.0,-0.03872,2e-05,6.72332]
[1776501160699,58.78,76751.6467,0.0,-0.0387,2e-05,6.72149]
[1776501165733,58.77,76747.9333,0.0,-0.03875,2e-05,6.72745]
[1776501170769,58.76,76749.4033,0.0,-0.03871,2e-05,6.72144]
[1776501175804,58.76,76750.5533,0.0,-0.03867,2e-05,6.71686]
[1776501180839,58.76,76755.1767,0.0,-0.03858,2e-05,6.70467]
[1776501182639,58.75,76749.6567,0.0,-0.03868,2e-05,6.71765]
[1776501184866,58.75,76732.3067,0.0,-0.03899,2e-05,6.75957]
[1776501189902,58.75,76726.13,0.0,-0.0391,2e-05,6.77458]
[1776501194937,58.75,76724.7867,0.0,-0.03912,2e-05,6.77755]
[1776501195346,58.75,76724.7867,0.0,-0.03912,2e-05,6.77755]
[1776501200979,58.76,76721.7367,0.0,-0.0392,2e-05,6.78918]
[1776501206014,58.77,76722.64,0.0,-0.03921,2e-05,6.78982]
[1776501211358,58.78,76723.06,0.0,-0.0392,2e-05,6.78882]
[1776501217092,58.78,76717.8967,0.0,-0.03931,2e-05,6.80323]
[1776501221119,58.78,76697.87,0.0,-0.03966,2e-05,6.85014]
[1776501224659,58.77,76694.6267,0.0,-0.0397,2e-05,6.85616]
[1776501230183,58.78,76704.69,0.0,-0.03953,2e-05,6.83298]
[1776501235218,58.78,76705.96,0.0,-0.03953,2e-05,6.8326]
[1776501241259,58.79,76705.97,0.0,-0.03954,2e-05,6.83524]
[1776501246295,58.79,76697.7767,0.0,-0.0397,2e-05,6.85587]
[1776501251329,58.79,76681.8333,0.0,-0.03997,2e-05,6.89255]
[1776501256365,58.77,76673.14,0.0,-0.0401,2e-05,6.91039]
[1776501261401,58.77,76675.6,0.0,-0.04003,2e-05,6.90131]
[1776501261452,58.77,76675.6,0.0,-0.04003,2e-05,6.90131]
[1776501267296,58.76,76667.6833,0.0,-0.04016,2e-05,6.9178]
[1776501267303,58.75,76667.6833,0.0,-0.04015,2e-05,6.91698]
[1776501269417,58.75,76646.75,0.0,-0.04053,2e-05,6.96769]
[1776501274422,58.74,76639.3833,0.0,-0.04062,2e-05,6.97875]
[1776501279227,58.72,76637.06,0.0,-0.04063,2e-05,6.98033]
[1776501279327,58.72,76637.06,0.0,-0.04062,2e-05,6.97934]
[1776501284432,58.76,76636.1367,0.0,-0.04073,2e-05,6.99425]
[1776501289437,58.79,76638.0533,0.0,-0.04077,2e-05,6.99945]
[1776501294442,58.81,76632.42,0.0,-0.04093,2e-05,7.02134]
[1776501299447,58.82,76622.1633,0.0,-0.04115,2e-05,7.05124]
[1776501299454,58.82,76622.1633,0.0,-0.04115,2e-05,7.05124]
[1776501300448,58.81,76620.8567,0.0,-0.04116,2e-05,7.05248]
[1776501304454,58.79,76603.7767,0.0,-0.04142,2e-05,7.08721]
[1776501309759,58.75,76591.5567,0.0,-0.04154,2e-05,7.10287]
[1776501314799,58.71,76581.2367,0.0,-0.04164,2e-05,7.11611]
[1776501319829,58.69,76593.7567,0.0,-0.04134,2e-05,7.07542]
[1776501324863,58.66,76591.04,0.0,-0.04133,2e-05,7.07406]
[1776501328528,58.65,76592.2267,0.0,-0.04128,2e-05,7.06655]
[1776501330942,58.64,76598.8433,0.0,-0.04114,2e-05,7.04732]
[1776501331041,58.64,76598.8433,0.0,-0.04111,2e-05,7.0433]
[1776501334936,58.66,76580.8733,0.0,-0.0415,2e-05,7.09523]
[1776501339977,58.67,76587.0567,0.0,-0.04143,2e-05,7.08632]
[1776501341993,58.68,76564.8233,0.0,-0.04186,2e-05,7.14342]
[1776501343532,58.68,76564.8233,0.0,-0.04186,2e-05,7.14385]
[1776501344436,58.68,76564.8233,0.0,-0.04186,2e-05,7.14385]
[1776501349504,58.68,76586.6733,0.0,-0.04145,2e-05,7.08925]
[1776501355089,58.69,76602.7933,0.0,-0.04117,2e-05,7.05213]
[1776501355515,58.69,76602.7933,0.0,-0.04117,2e-05,7.05213]
[1776501355696,58.69,76602.7933,0.0,-0.04117,2e-05,7.05213]
[1776501356096,58.7,76602.7933,0.0,-0.04118,2e-05,7.0537]
[1776501361131,58.71,76608.62,0.0,-0.04111,2e-05,7.0442]
[1776501366166,58.72,76606.4467,0.0,-0.04118,2e-05,7.05334]
[1776501366524,58.72,76606.4467,0.0,-0.04118,2e-05,7.05334]
[1776501372208,58.69,76613.88,0.0,-0.04095,2e-05,7.02282]
[1776501375229,58.68,76644.2533,0.0,-0.04038,2e-05,6.94578]
[1776501375577,58.68,76644.2533,0.0,-0.04038,2e-05,6.94578]
[1776501379257,58.72,76668.2467,0.0,-0.04003,2e-05,6.8989]
[1776501384294,58.76,76656.12,0.0,-0.04034,2e-05,6.94129]
[1776501386308,58.76,76624.42,0.0,-0.04094,2e-05,7.02187]
[1776501391344,58.76,76613.87,0.0,-0.04114,2e-05,7.04762]
[1776501396378,58.77,76619.4133,0.0,-0.04105,2e-05,7.03553]
[1776501399380,58.77,76619.6267,0.0,-0.04105,2e-05,7.03573]
[1776501399399,58.77,76619.6267,0.0,-0.04105,2e-05,7.03608]
[1776501402419,58.77,76592.5067,0.0,-0.04156,2e-05,7.10404]
[1776501407455,58.76,76580.5467,0.0,-0.04176,2e-05,7.13091]
[1776501412490,58.75,76576.23,0.0,-0.04181,2e-05,7.13779]
[1776501417526,58.74,76578.6433,0.0,-0.04174,2e-05,7.12832]
[1776501422561,58.74,76584.8967,0.0,-0.04161,2e-05,7.11082]
[1776501427602,58.73,76567.2767,0.0,-0.04192,2e-05,7.1517]
[1776501433608,58.71,76560.0667,0.0,-0.04202,2e-05,7.16505]
[1776501438613,58.7,76563.75,0.0,-0.04192,2e-05,7.15147]
[1776501443618,58.69,76561.5067,0.0,-0.04194,2e-05,7.15388]
[1776501448623,58.68,76551.3967,0.0,-0.0421,2e-05,7.17536]
[1776501453628,58.66,76545.8033,0.0,-0.04216,2e-05,7.18227]
[1776501453632,58.66,76545.8033,0.0,-0.04216,2e-05,7.18227]
[1776501454629,58.65,76545.6267,0.0,-0.04213,2e-05,7.17826]
[1776501459634,58.59,76548.42,0.0,-0.04193,2e-05,7.15096]
[1776501464639,58.55,76550.3233,0.0,-0.04178,2e-05,7.1305]
[1776501469644,58.51,76560.14,0.0,-0.04151,2e-05,7.09355]
[1776501473648,58.5,76582.7,0.0,-0.04104,2e-05,7.03095]
[1776501478979,58.49,76590.4533,0.0,-0.04088,2e-05,7.00892]
[1776501484018,58.48,76577.1167,0.0,-0.0411,2e-05,7.03895]
[1776501489056,58.47,76567.1,0.0,-0.04125,2e-05,7.05891]
[1776501494092,58.46,76575.36,0.0,-0.04107,2e-05,7.03455]
[1776501499127,58.45,76581.4433,0.0,-0.04094,2e-05,7.01739]
[1776501504162,58.45,76581.96,0.0,-0.04092,2e-05,7.01431]
[1776501509197,58.44,76580.7367,0.0,-0.04093,2e-05,7.01569]
[1776501514232,58.44,76577.4533,0.0,-0.04097,2e-05,7.01959]
[1776501519267,58.43,76576.34,0.0,-0.04097,2e-05,7.02034]
[1776501524302,58.43,76583.8133,0.0,-0.04083,2e-05,7.00122]
[1776501529337,58.43,76585.4767,0.0,-0.0408,2e-05,6.9972]
[1776501534381,58.43,76593.4533,0.0,-0.04066,2e-05,6.97821]
[1776501539416,58.44,76599.2333,0.0,-0.04057,2e-05,6.9657]
[1776501544451,58.44,76594.6033,0.0,-0.04066,2e-05,6.97858]
[1776501549486,58.44,76595.5533,0.0,-0.04065,2e-05,6.97662]
[1776501554525,58.44,76593.9167,0.0,-0.04068,2e-05,6.98101]
[1776501559560,58.45,76601.46,0.0,-0.04055,2e-05,6.96309]
[1776501564595,58.45,76598.4367,0.0,-0.04061,2e-05,6.97143]
[1776501565475,58.45,76598.4367,0.0,-0.04061,2e-05,6.97143]
[1776501569633,58.46,76615.6933,0.0,-0.0403,2e-05,6.93059]
[1776501574669,58.47,76621.5533,0.0,-0.04021,2e-05,6.91745]
[1776501579707,58.48,76620.2667,0.0,-0.04026,2e-05,6.9242]
[1776501584742,58.49,76623.9667,0.0,-0.04022,2e-05,6.91835]
[1776501588996,58.5,76630.8933,0.0,-0.04011,2e-05,6.90453]
[1776501589776,58.5,76635.4033,0.0,-0.04004,2e-05,6.89421]
[1776501594780,58.47,76640.0533,0.0,-0.03987,2e-05,6.87142]
[1776501599785,58.44,76639.4867,0.0,-0.03981,2e-05,6.86321]
[1776501600169,58.44,76639.4867,0.0,-0.03981,2e-05,6.86321]
[1776501605793,58.41,76644.63,0.0,-0.03965,2e-05,6.84165]
[1776501610799,58.4,76640.1067,0.0,-0.0397,2e-05,6.84704]
[1776501612517,58.39,76640.5033,0.0,-0.03968,2e-05,6.84494]
[1776501617806,58.38,76636.27,0.0,-0.03971,2e-05,6.84928]
[1776501622811,58.36,76630.8567,0.0,-0.03978,2e-05,6.85772]
[1776501622815,58.36,76630.8567,0.0,-0.03978,2e-05,6.85772]
[1776501628817,58.34,76613.8267,0.0,-0.04003,2e-05,6.89218]
[1776501633822,58.32,76613.3533,0.0,-0.03998,2e-05,6.88428]
[1776501639827,58.3,76614.3167,0.0,-0.03992,2e-05,6.87542]
[1776501645173,58.29,76614.63,0.0,-0.03988,2e-05,6.86973]
[1776501650208,58.28,76614.6833,0.0,-0.03985,2e-05,6.86613]
[1776501655119,58.27,76603.74,0.0,-0.04003,2e-05,6.8897]
[1776501660279,58.26,76615.52,0.0,-0.03978,2e-05,6.85663]
[1776501665314,58.26,76628.4,0.0,-0.03955,2e-05,6.82529]
[1776501670353,58.26,76627.6233,0.0,-0.03957,2e-05,6.82778]
[1776501672235,58.26,76625.36,0.0,-0.03961,2e-05,6.83332]
[1776501677401,58.25,76605.4867,0.0,-0.03995,2e-05,6.87965]
[1776501682436,58.24,76597.9867,0.0,-0.04006,2e-05,6.89396]
[1776501687471,58.22,76585.6333,0.0,-0.04025,2e-05,6.91879]
[1776501692507,58.2,76578.7867,0.0,-0.04031,2e-05,6.92688]
[1776501697541,58.19,76576.4933,0.0,-0.04032,2e-05,6.92687]
[1776501702576,58.17,76574.6767,0.0,-0.04031,2e-05,6.92611]
[1776501707611,58.16,76577.2567,0.0,-0.04023,2e-05,6.91538]
[1776501712645,58.15,76580.2733,0.0,-0.04015,2e-05,6.90461]
[1776501717681,58.14,76581.2033,0.0,-0.04012,2e-05,6.90001]
[1776501722718,58.14,76578.9467,0.0,-0.04014,2e-05,6.90323]
[1776501727789,58.12,76571.0033,0.0,-0.04027,2e-05,6.91951]
[1776501732824,58.12,76575.58,0.0,-0.04016,2e-05,6.90539]
[1776501737859,58.11,76561.9633,0.0,-0.04039,2e-05,6.93585]
[1776501742895,58.09,76561.0267,0.0,-0.04038,2e-05,6.93397]
[1776501747930,58.08,76559.1367,0.0,-0.04038,2e-05,6.93488]
[1776501749554,58.08,76559.4033,0.0,-0.04037,2e-05,6.93353]
[1776501754954,58.07,76556.7733,0.0,-0.04038,2e-05,6.93359]
[1776501759965,58.06,76560.67,0.0,-0.04029,2e-05,6.92102]
[1776501765965,58.06,76563.3433,0.0,-0.04022,2e-05,6.9124]
[1776501770970,58.06,76570.0133,0.0,-0.0401,2e-05,6.89528]
[1776501775975,58.06,76570.51,0.0,-0.04009,2e-05,6.89403]
[1776501780980,58.06,76570.4933,0.0,-0.04009,2e-05,6.89407]
[1776501784984,58.05,76563.33,0.0,-0.04022,2e-05,6.91136]
[1776501785985,58.05,76561.47,0.0,-0.04025,2e-05,6.91562]
[1776501790990,58.05,76560.8533,0.0,-0.04025,2e-05,6.91511]
[1776501790994,58.05,76560.8533,0.0,-0.04025,2e-05,6.91511]
[1776501796996,57.99,76566.4667,0.0,-0.03999,2e-05,6.87987]
[1776501802036,57.95,76567.3567,0.0,-0.03987,2e-05,6.86383]
[1776501802325,57.93,76567.3567,0.0,-0.03983,2e-05,6.85774]
[1776501807361,57.86,76577.9433,0.0,-0.03945,2e-05,6.80535]
[1776501811448,57.82,76580.2867,0.0,-0.03932,2e-05,6.78654]
[1776501811510,57.81,76580.2867,0.0,-0.03927,2e-05,6.78018]
[1776501817017,57.74,76581.11,0.0,-0.0391,2e-05,6.7562]
[1776501822250,57.69,76580.8433,0.0,-0.03898,2e-05,6.73878]
[1776501827502,57.64,76580.32,0.0,-0.03886,2e-05,6.72236]
[1776501832537,57.61,76580.6367,0.0,-0.03877,2e-05,6.70961]
[1776501837573,57.58,76575.9667,0.0,-0.03878,2e-05,6.71064]
[1776501842611,57.55,76574.8767,0.0,-0.03874,2e-05,6.70427]
[1776501847646,57.53,76574.9567,0.0,-0.03868,2e-05,6.69635]
[1776501852680,57.51,76564.11,0.0,-0.03882,2e-05,6.71516]
[1776501853655,57.51,76564.11,0.0,-0.03882,2e-05,6.71516]
[1776501853688,57.5,76564.11,0.0,-0.03881,2e-05,6.71353]
[1776501858723,57.58,76560.9033,0.0,-0.03906,2e-05,6.74812]
[1776501863758,57.64,76562.08,0.0,-0.03919,2e-05,6.767]
[1776501868793,57.69,76561.3133,0.0,-0.03933,2e-05,6.78667]
[1776501876077,57.75,76563.2467,0.0,-0.03943,2e-05,6.7994]
[1776501881082,57.78,76566.3933,0.0,-0.03945,2e-05,6.80297]
[1776501886919,57.81,76564.9967,0.0,-0.03955,2e-05,6.81742]
[1776501891953,57.84,76572.24,0.0,-0.03948,2e-05,6.80773]
[1776501893968,57.85,76590.3533,0.0,-0.03918,2e-05,6.76701]
[1776501899003,57.88,76598.5267,0.0,-0.03911,2e-05,6.75784]
[1776501904043,57.9,76594.1067,0.0,-0.03925,2e-05,6.77711]
[1776501909079,57.92,76587.6767,0.0,-0.0394,2e-05,6.79838]
[1776501914115,57.94,76610.8567,0.0,-0.03903,2e-05,6.7481]
[1776501919120,57.97,76631.8567,0.0,-0.03872,2e-05,6.70619]
[1776501925126,58.0,76646.26,0.0,-0.03855,2e-05,6.68317]
[1776501930131,58.03,76641.0767,0.0,-0.03871,2e-05,6.705]
[1776501935136,58.05,76640.11,0.0,-0.03876,2e-05,6.71231]
[1776501940140,58.07,76649.93,0.0,-0.03864,2e-05,6.69568]
[1776501945145,58.09,76657.0567,0.0,-0.03856,2e-05,6.68503]
[1776501945461,58.09,76657.0567,0.0,-0.03856,2e-05,6.68503]
[1776501946066,58.09,76657.0567,0.0,-0.03856,2e-05,6.68503]
[1776501951152,58.12,76662.0,0.0,-0.03853,2e-05,6.68152]
[1776501952377,58.12,76661.0933,0.0,-0.03856,2e-05,6.68503]
[1776501953154,58.13,76667.4967,0.0,-0.03845,2e-05,6.67081]
[1776501955447,58.11,76671.38,0.0,-0.03835,2e-05,6.65735]
[1776501961163,58.08,76664.8033,0.0,-0.0384,2e-05,6.66254]
[1776501965736,58.07,76667.64,0.0,-0.0383,2e-05,6.64986]
[1776501969503,58.04,76646.4567,0.0,-0.03862,2e-05,6.69323]
[1776501974538,58.02,76639.2133,0.0,-0.03869,2e-05,6.70186]
[1776501979573,57.99,76633.7433,0.0,-0.03873,2e-05,6.70667]
[1776501984607,57.97,76638.0533,0.0,-0.0386,2e-05,6.68957]
[1776501989643,57.96,76640.15,0.0,-0.03853,2e-05,6.67984]
[1776501994678,57.95,76641.07,0.0,-0.03848,2e-05,6.67198]
[1776501999713,57.94,76636.0033,0.0,-0.03855,2e-05,6.68079]
[1776502004748,57.93,76636.4967,0.0,-0.03851,2e-05,6.67642]
[1776502009783,57.93,76642.9833,0.0,-0.03839,2e-05,6.65915]
[1776502014818,57.92,76644.2267,0.0,-0.03836,2e-05,6.6556]
[1776502019853,57.92,76643.2,0.0,-0.03838,2e-05,6.65752]
[1776502024887,57.92,76648.2267,0.0,-0.03829,2e-05,6.64536]
[1776502029924,57.93,76657.6133,0.0,-0.03814,2e-05,6.62459]
[1776502034958,57.94,76660.4667,0.0,-0.0381,2e-05,6.61986]
[1776502039993,57.95,76667.5767,0.0,-0.038,2e-05,6.60576]
[1776502042343,57.95,76671.31,0.0,-0.03794,2e-05,6.59822]
[1776502048049,57.97,76685.7133,0.0,-0.03773,2e-05,6.56932]
[1776502053083,57.98,76689.2,0.0,-0.03769,2e-05,6.56405]
[1776502058119,58.01,76701.0167,0.0,-0.03754,2e-05,6.54267]
[1776502060623,58.01,76702.2433,0.0,-0.03754,2e-05,6.54258]
[1776502066174,58.05,76716.25,0.0,-0.03736,2e-05,6.51938]
[1776502071210,58.07,76720.8133,0.0,-0.03734,2e-05,6.51693]
[1776502076279,58.09,76721.0933,0.0,-0.03739,2e-05,6.52417]
[1776502078347,58.1,76720.9533,0.0,-0.03742,2e-05,6.52746]
[1776502084287,58.12,76714.5467,0.0,-0.03758,2e-05,6.55067]
[1776502089292,58.14,76707.2467,0.0,-0.03774,2e-05,6.57267]
[1776502094297,58.14,76701.83,0.0,-0.03785,2e-05,6.58767]
[1776502099302,58.14,76698.2033,0.0,-0.03792,2e-05,6.59721]
[1776502104307,58.14,76696.15,0.0,-0.03796,2e-05,6.60221]
[1776502109312,58.15,76701.4333,0.0,-0.03787,2e-05,6.59022]
[1776502114317,58.15,76702.1467,0.0,-0.03785,2e-05,6.5869]
[1776502118321,58.15,76719.2267,0.0,-0.03756,2e-05,6.54764]
[1776502121287,58.16,76721.86,0.0,-0.03753,2e-05,6.54306]
[1776502127331,58.18,76713.7167,0.0,-0.03771,2e-05,6.56802]
[1776502132336,58.17,76698.0233,0.0,-0.03798,2e-05,6.60498]
[1776502137340,58.17,76709.1333,0.0,-0.03778,2e-05,6.57739]
[1776502143356,58.17,76712.6033,0.0,-0.03773,2e-05,6.57049]
[1776502144517,58.18,76712.6033,0.0,-0.03773,2e-05,6.57073]
[1776502151364,58.16,76700.41,0.0,-0.03791,2e-05,6.5954]
[1776502156841,58.15,76700.15,0.0,-0.03789,2e-05,6.5917]
[1776502160178,58.14,76700.7367,0.0,-0.03787,2e-05,6.58905]
[1776502165378,58.14,76699.63,0.0,-0.03786,2e-05,6.5885]
[1776502168925,58.12,76682.25,0.0,-0.03815,2e-05,6.62706]
[1776502173961,58.11,76677.44,0.0,-0.03818,2e-05,6.63051]
[1776502178995,58.09,76682.65,0.0,-0.03805,2e-05,6.61358]
[1776502184031,58.09,76691.9233,0.0,-0.03788,2e-05,6.58896]
[1776502189066,58.09,76691.1433,0.0,-0.03788,2e-05,6.58961]
[1776502194101,58.08,76693.39,0.0,-0.03783,2e-05,6.58326]
[1776502199412,58.08,76693.6233,0.0,-0.03783,2e-05,6.58219]
[1776502205178,58.08,76696.6333,0.0,-0.03777,2e-05,6.57441]
[1776502210213,58.08,76697.3767,0.0,-0.03776,2e-05,6.57266]
[1776502215249,58.08,76693.1167,0.0,-0.03783,2e-05,6.5822]
[1776502220433,58.08,76692.3333,0.0,-0.03784,2e-05,6.58331]
[1776502226439,58.07,76692.1467,0.0,-0.03783,2e-05,6.58296]
[1776502232369,58.07,76692.1067,0.0,-0.03782,2e-05,6.57997]
[1776502237404,58.07,76691.0667,0.0,-0.03783,2e-05,6.58162]
[1776502243446,58.06,76690.56,0.0,-0.03783,2e-05,6.58157]
[1776502248462,58.06,76690.7267,0.0,-0.03782,2e-05,6.58024]
[1776502253467,58.06,76690.6333,0.0,-0.03782,2e-05,6.57964]
[1776502258473,58.05,76679.0033,0.0,-0.03801,2e-05,6.60595]
[1776502263478,58.05,76679.9933,0.0,-0.03797,2e-05,6.60069]
[1776502269484,58.04,76683.4733,0.0,-0.0379,2e-05,6.59054]
[1776502274489,58.04,76687.4633,0.0,-0.03782,2e-05,6.57997]
[1776502280329,58.04,76687.1167,0.0,-0.03782,2e-05,6.58041]
[1776502280725,58.04,76687.1167,0.0,-0.03782,2e-05,6.58032]
[1776502280763,58.04,76687.1167,0.0,-0.03782,2e-05,6.58032]
[1776502281496,58.04,76685.6933,0.0,-0.03785,2e-05,6.58365]
[1776502286501,57.99,76690.03,0.0,-0.03765,2e-05,6.55592]
[1776502291506,57.95,76691.75,0.0,-0.03751,2e-05,6.53556]
[1776502296511,57.91,76686.0133,0.0,-0.03753,2e-05,6.53804]
[1776502301880,57.88,76683.5867,0.0,-0.03748,2e-05,6.53144]
[1776502306915,57.85,76683.4033,0.0,-0.03743,2e-05,6.52357]
[1776502311950,57.84,76689.1167,0.0,-0.03729,2e-05,6.50375]
[1776502316985,57.82,76688.8333,0.0,-0.03726,2e-05,6.49942]
[1776502322021,57.81,76688.64,0.0,-0.03723,2e-05,6.49591]
[1776502327056,57.81,76700.2433,0.0,-0.03702,2e-05,6.46651]
[1776502332091,57.8,76698.34,0.0,-0.03704,2e-05,6.46988]
[1776502337552,57.8,76697.0433,0.0,-0.03706,2e-05,6.47151]
[1776502343168,57.79,76696.34,0.0,-0.03706,2e-05,6.47164]
[1776502348203,57.79,76699.09,0.0,-0.037,2e-05,6.46436]
[1776502353238,57.79,76699.1033,0.0,-0.03699,2e-05,6.46158]
[1776502358573,57.79,76702.5333,0.0,-0.03693,2e-05,6.45342]
[1776502364315,57.79,76707.1533,0.0,-0.03686,2e-05,6.44316]
[1776502366556,57.79,76709.6233,0.0,-0.03681,2e-05,6.4375]
[1776502366581,57.8,76710.1967,0.0,-0.03681,2e-05,6.43642]
[1776502372587,57.86,76713.82,0.0,-0.0369,2e-05,6.45011]
[1776502378415,57.91,76711.9633,0.0,-0.03706,2e-05,6.47217]
[1776502383450,57.94,76710.75,0.0,-0.03716,2e-05,6.48654]
[1776502388484,57.97,76704.93,0.0,-0.03732,2e-05,6.50903]
[1776502393520,57.99,76699.2233,0.0,-0.03746,2e-05,6.52889]
[1776502398555,58.0,76695.89,0.0,-0.03755,2e-05,6.54089]
[1776502403590,58.01,76695.65,0.0,-0.03757,2e-05,6.54467]
[1776502408622,58.01,76686.5167,0.0,-0.03775,2e-05,6.56843]
[1776502413627,58.02,76697.0467,0.0,-0.03756,2e-05,6.54187]
[1776502419633,58.03,76699.01,0.0,-0.03755,2e-05,6.54034]
[1776502424639,58.03,76702.3567,0.0,-0.0375,2e-05,6.53471]
[1776502429644,58.04,76704.1067,0.0,-0.03749,2e-05,6.53297]
[1776502434649,58.05,76704.1333,0.0,-0.03751,2e-05,6.53522]
[1776502439653,58.05,76703.8467,0.0,-0.03752,2e-05,6.53756]
[1776502444658,58.05,76701.82,0.0,-0.03757,2e-05,6.54352]
[1776502449663,58.06,76702.71,0.0,-0.03756,2e-05,6.54218]
[1776502455670,58.06,76704.4333,0.0,-0.03753,2e-05,6.53905]
[1776502460675,58.07,76712.42,0.0,-0.03741,2e-05,6.52161]
[1776502465680,58.07,76712.7433,0.0,-0.03741,2e-05,6.52284]
[1776502470685,58.08,76720.33,0.0,-0.0373,2e-05,6.507]
[1776502476102,58.09,76720.3567,0.0,-0.03731,2e-05,6.50778]
[1776502481137,58.09,76719.15,0.0,-0.03734,2e-05,6.51267]
[1776502485810,58.1,76725.4933,0.0,-0.03725,2e-05,6.49939]
[1776502486172,58.09,76725.4933,0.0,-0.03722,2e-05,6.4957]
[1776502488703,58.07,76745.9233,0.0,-0.03682,2e-05,6.44083]
[1776502493604,58.04,76746.1467,0.0,-0.03675,2e-05,6.43079]
[1776502493705,58.04,76746.1467,0.0,-0.03674,2e-05,6.42864]
[1776502499268,58.02,76756.0933,0.0,-0.03653,2e-05,6.39975]
[1776502504302,58.02,76769.46,0.0,-0.0363,2e-05,6.36699]
[1776502509337,58.02,76771.0467,0.0,-0.03627,2e-05,6.36333]
[1776502514375,58.02,76767.61,0.0,-0.03633,2e-05,6.37139]
[1776502517396,58.03,76789.2333,0.0,-0.03597,2e-05,6.32217]
[1776502522461,58.04,76792.5833,0.0,-0.03594,2e-05,6.31756]
[1776502522504,58.04,76792.5833,0.0,-0.03594,2e-05,6.31841]
[1776502522805,58.04,76792.5833,0.0,-0.03594,2e-05,6.31841]
[1776502528477,58.04,76804.61,0.0,-0.03573,2e-05,6.28894]
[1776502533513,58.03,76796.6,0.0,-0.03585,2e-05,6.30446]
[1776502533520,58.03,76796.6,0.0,-0.03585,2e-05,6.30396]
[1776502538753,58.03,76788.2567,0.0,-0.03599,2e-05,6.32366]
[1776502544589,58.03,76785.6767,0.0,-0.03603,2e-05,6.32913]
[1776502549624,58.03,76784.82,0.0,-0.03604,2e-05,6.33051]
[1776502554659,58.02,76771.54,0.0,-0.03625,2e-05,6.35982]
[1776502559779,58.01,76756.5533,0.0,-0.03648,2e-05,6.39156]
[1776502560701,58.02,76756.5533,0.0,-0.03651,2e-05,6.39563]
[1776502566745,58.08,76756.5833,0.0,-0.03665,2e-05,6.41673]
[1776502571780,58.13,76762.1167,0.0,-0.03666,2e-05,6.41819]
[1776502576793,58.16,76758.3833,0.0,-0.03681,2e-05,6.43919]
[1776502580890,58.18,76748.31,0.0,-0.03703,2e-05,6.4698]
[1776502581798,58.17,76749.1767,0.0,-0.03699,2e-05,6.4642]
[1776502585802,58.14,76771.9933,0.0,-0.03652,2e-05,6.39916]
[1776502590807,58.11,76770.5067,0.0,-0.03648,2e-05,6.39245]
[1776502595812,58.09,76773.95,0.0,-0.03635,2e-05,6.37421]
[1776502600817,58.07,76778.1867,0.0,-0.03624,2e-05,6.35808]
[1776502605822,58.06,76777.5467,0.0,-0.03622,2e-05,6.3551]
[1776502610826,58.05,76780.1767,0.0,-0.03615,2e-05,6.34566]
[1776502615831,58.04,76780.2433,0.0,-0.03613,2e-05,6.34277]
[1776502620836,58.03,76780.8067,0.0,-0.0361,2e-05,6.3392]
[1776502625841,58.03,76783.1933,0.0,-0.03605,2e-05,6.33213]
[1776502631209,58.02,76776.86,0.0,-0.03615,2e-05,6.34521]
[1776502634131,58.02,76777.2333,0.0,-0.03614,2e-05,6.34354]
[1776502634232,58.02,76777.2333,0.0,-0.03613,2e-05,6.34315]
[1776502639265,58.02,76774.46,0.0,-0.03619,2e-05,6.3514]
[1776502644300,58.03,76781.9033,0.0,-0.03608,2e-05,6.33618]
[1776502649637,58.03,76781.59,0.0,-0.0361,2e-05,6.33861]
[1776502655377,58.11,76784.28,0.0,-0.03622,2e-05,6.35559]
[1776502660413,58.16,76772.6233,0.0,-0.03653,2e-05,6.39885]
[1776502665448,58.19,76762.7767,0.0,-0.03677,2e-05,6.43307]
[1776502670778,58.21,76760.9133,0.0,-0.03685,2e-05,6.44386]
[1776502675890,58.23,76758.36,0.0,-0.03694,2e-05,6.4573]
[1776502681560,58.24,76758.9767,0.0,-0.03697,2e-05,6.46153]
[1776502686901,58.25,76757.22,0.0,-0.03703,2e-05,6.46938]
[1776502692637,58.26,76759.9,0.0,-0.03701,2e-05,6.46652]
[1776502697916,58.28,76772.1467,0.0,-0.03683,2e-05,6.4415]
[1776502698077,58.28,76772.1467,0.0,-0.03683,2e-05,6.4415]
[1776502698679,58.26,76772.1467,0.0,-0.03678,2e-05,6.43473]
[1776502703918,58.17,76772.9733,0.0,-0.03655,2e-05,6.4026]
[1776502705260,58.15,76772.9733,0.0,-0.03652,2e-05,6.39724]
[1776502710925,58.01,76763.8633,0.0,-0.03633,2e-05,6.37026]
[1776502716806,57.89,76764.0667,0.0,-0.03602,2e-05,6.3252]
[1776502721936,57.8,76762.8433,0.0,-0.03585,2e-05,6.29974]
[1776502726941,57.74,76765.0733,0.0,-0.03565,2e-05,6.27137]
[1776502731274,57.69,76764.7567,0.0,-0.03555,2e-05,6.25668]
[1776502731910,57.68,76764.7567,0.0,-0.03552,2e-05,6.25314]
[1776502737952,57.61,76761.5467,0.0,-0.03542,2e-05,6.23763]
[1776502742958,57.57,76762.28,0.0,-0.0353,2e-05,6.22048]
[1776502747963,57.53,76762.0633,0.0,-0.03521,2e-05,6.20833]
[1776502752968,57.5,76757.81,0.0,-0.03521,2e-05,6.20721]
[1776502757973,57.47,76758.5267,0.0,-0.03513,2e-05,6.19631]
[1776502762978,57.45,76758.6833,0.0,-0.03508,2e-05,6.1884]
[1776502767982,57.43,76759.6567,0.0,-0.03502,2e-05,6.18]
[1776502773988,57.41,76760.37,0.0,-0.03496,2e-05,6.17028]
[1776502779994,57.4,76760.9533,0.0,-0.03492,2e-05,6.16458]
[1776502781405,57.4,76760.9967,0.0,-0.03491,2e-05,6.16386]
[1776502781505,57.4,76760.9967,0.0,-0.03491,2e-05,6.16325]
[1776502787001,57.44,76760.0433,0.0,-0.03503,2e-05,6.18085]
[1776502792007,57.48,76759.3667,0.0,-0.03513,2e-05,6.19481]
[1776502798013,57.51,76760.85,0.0,-0.03518,2e-05,6.20322]
[1776502803025,57.53,76760.9467,0.0,-0.03523,2e-05,6.20961]
[1776502805886,57.54,76742.7533,0.0,-0.03555,2e-05,6.25515]
[1776502807562,57.54,76728.8433,0.0,-0.03579,2e-05,6.28845]
[1776502807663,57.54,76728.8433,0.0,-0.03579,2e-05,6.28851]
[1776502813477,57.6,76720.9333,0.0,-0.03606,2e-05,6.3264]
[1776502818512,57.61,76730.75,0.0,-0.03593,2e-05,6.30812]
[1776502823882,57.61,76733.71,0.0,-0.03587,2e-05,6.2995]
[1776502823983,57.61,76733.71,0.0,-0.03586,2e-05,6.29912]
[1776502824118,57.61,76733.71,0.0,-0.03586,2e-05,6.29912]
[1776502824554,57.6,76733.71,0.0,-0.03585,2e-05,6.29797]
[1776502829589,57.59,76734.5867,0.0,-0.0358,2e-05,6.29016]
[1776502834626,57.57,76737.1067,0.0,-0.03571,2e-05,6.27625]
[1776502839661,57.55,76724.8367,0.0,-0.03588,2e-05,6.2997]
[1776502844922,57.54,76728.1,0.0,-0.03579,2e-05,6.28735]
[1776502845323,57.54,76728.1,0.0,-0.03578,2e-05,6.28622]
[1776502846069,57.53,76727.5367,0.0,-0.03578,2e-05,6.28644]
[1776502851744,57.53,76720.3,0.0,-0.03589,2e-05,6.30143]
[1776502856780,57.52,76717.89,0.0,-0.03592,2e-05,6.30527]
[1776502861815,57.52,76709.9433,0.0,-0.03604,2e-05,6.32218]
[1776502866850,57.51,76683.7567,0.0,-0.03648,2e-05,6.38264]
[1776502871885,57.5,76676.6267,0.0,-0.03658,2e-05,6.39715]
[1776502875800,57.5,76673.49,0.0,-0.03663,2e-05,6.40308]
[1776502875913,57.49,76673.49,0.0,-0.03662,2e-05,6.40251]
[1776502876148,57.49,76673.49,0.0,-0.03662,2e-05,6.40251]
[1776502876920,57.49,76673.49,0.0,-0.03661,2e-05,6.40125]
[1776502881954,57.47,76653.2333,0.0,-0.03692,2e-05,6.4438]
[1776502886991,57.45,76660.8567,0.0,-0.03674,2e-05,6.41889]
[1776502888774,57.45,76660.8367,0.0,-0.03674,2e-05,6.41767]
[1776502889005,57.45,76660.8367,0.0,-0.03673,2e-05,6.41641]
[1776502894041,57.43,76672.69,0.0,-0.03648,2e-05,6.38138]
[1776502899076,57.42,76662.0467,0.0,-0.03664,2e-05,6.40288]
[1776502904111,57.41,76662.14,0.0,-0.0366,2e-05,6.39848]
[1776502909133,57.4,76661.58,0.0,-0.03659,2e-05,6.39567]
[1776502914138,57.39,76665.32,0.0,-0.03649,2e-05,6.3826]
[1776502919143,57.37,76657.8733,0.0,-0.03659,2e-05,6.39647]
[1776502924148,57.36,76659.4233,0.0,-0.03654,2e-05,6.38865]
[1776502929153,57.35,76645.2,0.0,-0.03676,2e-05,6.41903]
[1776502931401,57.35,76643.1,0.0,-0.03678,2e-05,6.4224]
[1776502931478,57.35,76643.1,0.0,-0.03678,2e-05,6.4224]
[1776502932156,57.34,76642.37,0.0,-0.03679,2e-05,6.4233]
[1776502938156,57.33,76638.8367,0.0,-0.03682,2e-05,6.42739]
[1776502938173,57.32,76638.7033,0.0,-0.03681,2e-05,6.42546]
[1776502944168,57.3,76646.55,0.0,-0.03662,2e-05,6.39895]
[1776502949173,57.28,76646.4167,0.0,-0.03658,2e-05,6.3932]
[1776502955179,57.26,76656.45,0.0,-0.03634,2e-05,6.35963]
[1776502960183,57.25,76665.3,0.0,-0.03615,2e-05,6.33262]
[1776502965188,57.23,76668.4833,0.0,-0.03605,2e-05,6.31955]
[1776502970574,57.21,76674.0467,0.0,-0.03591,2e-05,6.29983]
[1776502976199,57.2,76666.1567,0.0,-0.03601,2e-05,6.31353]
[1776502982205,57.18,76661.1567,0.0,-0.03606,2e-05,6.31917]
[1776502987693,57.16,76644.07,0.0,-0.03631,2e-05,6.35378]
[1776502992728,57.14,76643.2433,0.0,-0.03628,2e-05,6.35014]
[1776502997763,57.13,76633.7433,0.0,-0.03641,2e-05,6.36741]
[1776503002799,57.11,76632.4867,0.0,-0.03639,2e-05,6.36473]
[1776503007833,57.1,76636.8167,0.0,-0.03628,2e-05,6.34867]
[1776503012869,57.08,76638.5733,0.0,-0.03619,2e-05,6.3366]
[1776503017904,57.06,76638.7467,0.0,-0.03615,2e-05,6.33077]
[1776503022939,57.05,76638.2933,0.0,-0.03612,2e-05,6.32649]
[1776503027974,57.03,76631.94,0.0,-0.0362,2e-05,6.33645]
[1776503033263,57.02,76629.56,0.0,-0.0362,2e-05,6.33677]
[1776503039051,57.0,76633.63,0.0,-0.03608,2e-05,6.32058]
[1776503042749,56.99,76644.2133,0.0,-0.03588,2e-05,6.292]
[1776503043080,56.99,76644.2133,0.0,-0.03587,2e-05,6.291]
[1776503048115,56.97,76660.0833,0.0,-0.03556,2e-05,6.2477]
[1776503054157,56.96,76665.8967,0.0,-0.03542,2e-05,6.22791]
[1776503059285,56.94,76666.4167,0.0,-0.03538,2e-05,6.22185]
[1776503064290,56.93,76668.6867,0.0,-0.03531,2e-05,6.21169]
[1776503070273,56.91,76671.86,0.0,-0.03522,2e-05,6.19852]
[1776503075301,56.9,76673.9233,0.0,-0.03514,2e-05,6.18677]
[1776503080306,56.89,76684.6633,0.0,-0.03492,2e-05,6.15688]
[1776503085311,56.87,76680.76,0.0,-0.03496,2e-05,6.16191]
[1776503090316,56.86,76677.23,0.0,-0.03499,2e-05,6.16605]
[1776503095321,56.85,76679.2633,0.0,-0.03493,2e-05,6.15699]
[1776503100326,56.84,76681.74,0.0,-0.03486,2e-05,6.14696]
[1776503106331,56.82,76694.4367,0.0,-0.03461,2e-05,6.11221]
[1776503111322,56.81,76693.6833,0.0,-0.0346,2e-05,6.11096]
[1776503116341,56.8,76694.4767,0.0,-0.03456,2e-05,6.10461]
[1776503121346,56.79,76698.8667,0.0,-0.03446,2e-05,6.09056]
[1776503121868,56.79,76698.8667,0.0,-0.03446,2e-05,6.09056]
[1776503126351,56.78,76716.3133,0.0,-0.03414,2e-05,6.0461]
[1776503131356,56.77,76722.9067,0.0,-0.034,2e-05,6.02524]
[1776503136361,56.76,76728.1467,0.0,-0.03389,2e-05,6.00998]
[1776503141774,56.75,76728.1933,0.0,-0.03387,2e-05,6.00642]
[1776503146809,56.74,76719.4567,0.0,-0.03399,2e-05,6.02388]
[1776503151844,56.73,76702.5267,0.0,-0.03425,2e-05,6.06048]
[1776503156879,56.72,76689.1567,0.0,-0.03445,2e-05,6.08852]
[1776503161914,56.71,76687.8667,0.0,-0.03445,2e-05,6.08804]
[1776503166949,56.7,76692.73,0.0,-0.03435,2e-05,6.07311]
[1776503171984,56.69,76694.8667,0.0,-0.03429,2e-05,6.0647]
[1776503177020,56.68,76680.6133,0.0,-0.0345,2e-05,6.09487]
[1776503182406,56.67,76672.0133,0.0,-0.03462,2e-05,6.11153]
[1776503188416,56.66,76677.4133,0.0,-0.0345,2e-05,6.09434]
[1776503194139,56.65,76682.9167,0.0,-0.03437,2e-05,6.07494]
[1776503199175,56.64,76681.76,0.0,-0.03436,2e-05,6.07429]
[1776503205217,56.63,76666.08,0.0,-0.0346,2e-05,6.10721]
[1776503209438,56.62,76664.49,0.0,-0.03461,2e-05,6.10806]
[1776503215290,56.61,76665.2,0.0,-0.03456,2e-05,6.10202]
[1776503220324,56.59,76666.35,0.0,-0.03452,2e-05,6.09573]
[1776503225360,56.58,76667.9067,0.0,-0.03447,2e-05,6.08853]
[1776503230454,56.57,76656.6467,0.0,-0.03463,2e-05,6.11173]
[1776503236460,56.56,76656.18,0.0,-0.03461,2e-05,6.10846]
[1776503241465,56.55,76652.5033,0.0,-0.03465,2e-05,6.11357]
[1776503246470,56.54,76650.43,0.0,-0.03466,2e-05,6.11484]
[1776503251475,56.53,76655.2,0.0,-0.03454,2e-05,6.09759]
[1776503256482,56.52,76651.08,0.0,-0.03459,2e-05,6.1039]
[1776503261487,56.51,76664.03,0.0,-0.03434,2e-05,6.06968]
[1776503266492,56.5,76662.1733,0.0,-0.03435,2e-05,6.07081]
[1776503271497,56.49,76658.9567,0.0,-0.03439,2e-05,6.07516]
[1776503276502,56.48,76656.5533,0.0,-0.0344,2e-05,6.07754]
[1776503281507,56.47,76656.6033,0.0,-0.03438,2e-05,6.07412]
[1776503286512,56.46,76656.0333,0.0,-0.03437,2e-05,6.07219]
[1776503291517,56.45,76655.5167,0.0,-0.03435,2e-05,6.07016]
[1776503296522,56.44,76650.9267,0.0,-0.03441,2e-05,6.07778]
[1776503301527,56.43,76651.0867,0.0,-0.03438,2e-05,6.07411]
[1776503307533,56.42,76650.3233,0.0,-0.03437,2e-05,6.07201]
[1776503312978,56.41,76642.9867,0.0,-0.03445,2e-05,6.08322]
[1776503318013,56.4,76644.2333,0.0,-0.03441,2e-05,6.07695]
[1776503323051,56.39,76639.3067,0.0,-0.03447,2e-05,6.08533]
[1776503328554,56.38,76637.7167,0.0,-0.03447,2e-05,6.08576]
[1776503334128,56.37,76635.0367,0.0,-0.03449,2e-05,6.08811]
[1776503339565,56.36,76632.5833,0.0,-0.03451,2e-05,6.09058]
[1776503344954,56.35,76618.5667,0.0,-0.03472,2e-05,6.12056]
[1776503347246,56.35,76618.2133,0.0,-0.03472,2e-05,6.11995]
[1776503353263,56.33,76629.0033,0.0,-0.0345,2e-05,6.0892]
[1776503357582,56.32,76649.6467,0.0,-0.03414,2e-05,6.03765]
[1776503360313,56.32,76612.9667,0.0,-0.03474,2e-05,6.12299]
[1776503365578,56.31,76612.28,0.0,-0.03474,2e-05,6.12173]
[1776503365711,56.31,76611.98,0.0,-0.03474,2e-05,6.12172]
[1776503366017,56.31,76611.98,0.0,-0.03474,2e-05,6.12172]
[1776503366612,56.31,76611.98,0.0,-0.03474,2e-05,6.12172]
[1776503367370,56.3,76611.98,0.0,-0.03473,2e-05,6.12076]
[1776503368408,56.3,76611.98,0.0,-0.03473,2e-05,6.12076]
[1776503369384,56.3,76547.4733,0.0,-0.03584,2e-05,6.27586]
[1776503374419,56.3,76548.3433,0.0,-0.0358,2e-05,6.2691]
[1776503379454,56.29,76531.9233,0.0,-0.03607,2e-05,6.30658]
[1776503384489,56.28,76531.6833,0.0,-0.03605,2e-05,6.30446]
[1776503389524,56.27,76524.5167,0.0,-0.03616,2e-05,6.31925]
[1776503390413,56.27,76524.5167,0.0,-0.03616,2e-05,6.31925]
[1776503393563,56.27,76492.26,0.0,-0.03672,2e-05,6.39661]
[1776503398629,56.26,76491.81,0.0,-0.03672,2e-05,6.39555]
[1776503404575,56.25,76504.0133,0.0,-0.03648,2e-05,6.3625]
[1776503407507,56.25,76517.0867,0.0,-0.03624,2e-05,6.32942]
[1776503409680,56.24,76535.2367,0.0,-0.0359,2e-05,6.28325]
[1776503414657,56.24,76553.07,0.0,-0.03558,2e-05,6.23752]
[1776503419662,56.23,76558.4267,0.0,-0.03547,2e-05,6.22251]
[1776503424667,56.23,76557.7033,0.0,-0.03547,2e-05,6.22234]
[1776503430677,56.22,76580.77,0.0,-0.03505,2e-05,6.16446]
[1776503435682,56.22,76584.2467,0.0,-0.03497,2e-05,6.15243]
[1776503441688,56.21,76579.43,0.0,-0.03504,2e-05,6.16245]
[1776503444691,56.21,76561.9767,0.0,-0.03534,2e-05,6.20368]
[1776503449696,56.2,76558.92,0.0,-0.03538,2e-05,6.20928]
[1776503454701,56.2,76559.1767,0.0,-0.03536,2e-05,6.20687]
[1776503459706,56.19,76563.9267,0.0,-0.03527,2e-05,6.19364]
[1776503464711,56.19,76575.61,0.0,-0.03506,2e-05,6.16386]
[1776503469716,56.19,76582.3633,0.0,-0.03493,2e-05,6.14622]
[1776503474721,56.18,76578.8433,0.0,-0.03498,2e-05,6.1534]
[1776503479726,56.18,76581.0333,0.0,-0.03493,2e-05,6.14683]
[1776503485732,56.17,76582.4667,0.0,-0.0349,2e-05,6.1419]
[1776503490737,56.17,76578.2167,0.0,-0.03496,2e-05,6.15086]
[1776503495742,56.17,76569.2767,0.0,-0.0351,2e-05,6.16879]
[1776503500747,56.16,76567.7267,0.0,-0.03511,2e-05,6.17111]
[1776503505752,56.16,76565.3967,0.0,-0.03514,2e-05,6.17524]
[1776503510757,56.15,76558.0067,0.0,-0.03526,2e-05,6.19158]
[1776503515762,56.15,76547.82,0.0,-0.03543,2e-05,6.21459]
[1776503520767,56.14,76543.35,0.0,-0.03549,2e-05,6.22357]
[1776503525772,56.14,76545.55,0.0,-0.03544,2e-05,6.21644]
[1776503531778,56.13,76543.2067,0.0,-0.03547,2e-05,6.2199]
[1776503537784,56.13,76562.6633,0.0,-0.03511,2e-05,6.17076]
[1776503542790,56.12,76567.9833,0.0,-0.03501,2e-05,6.15656]
[1776503547795,56.12,76567.4367,0.0,-0.03501,2e-05,6.15655]
[1776503552800,56.12,76567.73,0.0,-0.03499,2e-05,6.15227]
[1776503557805,56.11,76570.0533,0.0,-0.03494,2e-05,6.14541]
[1776503563760,56.11,76574.4367,0.0,-0.03485,2e-05,6.13373]
[1776503564812,56.11,76594.23,0.0,-0.03451,2e-05,6.08587]
[1776503569824,56.11,76605.54,0.0,-0.03432,2e-05,6.05835]
[1776503570813,56.11,76605.54,0.0,-0.03432,2e-05,6.05826]
[1776503575823,56.1,76617.8467,0.0,-0.03408,2e-05,6.02555]
[1776503580312,56.09,76609.03,0.0,-0.03422,2e-05,6.04429]
[1776503585833,56.08,76608.2967,0.0,-0.03421,2e-05,6.04263]
[1776503590838,56.07,76610.46,0.0,-0.03416,2e-05,6.03525]
[1776503595843,56.06,76608.7567,0.0,-0.03416,2e-05,6.036]
[1776503600848,56.06,76608.61,0.0,-0.03414,2e-05,6.0336]
[1776503605853,56.05,76608.6367,0.0,-0.03413,2e-05,6.03081]
[1776503610858,56.04,76609.2267,0.0,-0.0341,2e-05,6.02672]
[1776503610862,56.04,76609.2267,0.0,-0.0341,2e-05,6.02672]
[1776503616864,56.03,76609.9933,0.0,-0.03405,2e-05,6.01949]
[1776503621797,56.03,76610.3667,0.0,-0.03403,2e-05,6.01706]
[1776503626874,56.02,76619.28,0.0,-0.03386,2e-05,5.99254]
[1776503631879,56.01,76619.1133,0.0,-0.03385,2e-05,5.99058]
[1776503636884,56.0,76619.0267,0.0,-0.03383,2e-05,5.98844]
[1776503641889,56.0,76618.84,0.0,-0.03382,2e-05,5.98657]
[1776503647895,55.99,76617.2,0.0,-0.03383,2e-05,5.98767]
[1776503652900,55.98,76617.2267,0.0,-0.03381,2e-05,5.98531]
[1776503655908,55.98,76596.7467,0.0,-0.03415,2e-05,6.03254]
[1776503660911,55.97,76564.9233,0.0,-0.03467,2e-05,6.10598]
[1776503665916,55.96,76568.9367,0.0,-0.03458,2e-05,6.09305]
[1776503668789,55.96,76571.0067,0.0,-0.03454,2e-05,6.08682]
[1776503669506,55.95,76571.0067,0.0,-0.03453,2e-05,6.08619]
[1776503670921,55.95,76549.2333,0.0,-0.0349,2e-05,6.13829]
[1776503675926,55.95,76548.59,0.0,-0.0349,2e-05,6.13653]
[1776503680931,55.95,76549.0467,0.0,-0.03488,2e-05,6.13438]
[1776503685936,55.94,76547.92,0.0,-0.03489,2e-05,6.13606]
[1776503691660,55.94,76556.0367,0.0,-0.03475,2e-05,6.11549]
[1776503696947,55.94,76557.06,0.0,-0.03472,2e-05,6.11199]
[1776503701952,55.94,76556.1933,0.0,-0.03473,2e-05,6.11341]
[1776503706957,55.93,76549.63,0.0,-0.03484,2e-05,6.12818]
[1776503712810,55.93,76548.7233,0.0,-0.03485,2e-05,6.12938]
[1776503717968,55.93,76539.3833,0.0,-0.035,2e-05,6.15067]
[1776503723975,55.92,76542.7033,0.0,-0.03493,2e-05,6.14125]
[1776503728980,55.92,76542.5433,0.0,-0.03493,2e-05,6.14056]
[1776503733985,55.92,76542.0767,0.0,-0.03492,2e-05,6.13837]
[1776503738990,55.91,76541.1633,0.0,-0.03492,2e-05,6.13951]
[1776503743994,55.91,76541.4433,0.0,-0.03491,2e-05,6.13778]
[1776503748999,55.91,76540.98,0.0,-0.03491,2e-05,6.13785]
[1776503754004,55.91,76541.0033,0.0,-0.03491,2e-05,6.13676]
[1776503759011,55.9,76539.9467,0.0,-0.03492,2e-05,6.13827]
[1776503764019,55.9,76553.1433,0.0,-0.03468,2e-05,6.1054]
[1776503769024,55.9,76552.7233,0.0,-0.03468,2e-05,6.10566]
[1776503774029,55.9,76553.8033,0.0,-0.03466,2e-05,6.1023]
[1776503779272,55.89,76552.9533,0.0,-0.03467,2e-05,6.1036]
[1776503785042,55.89,76553.9867,0.0,-0.03465,2e-05,6.10024]
[1776503790047,55.89,76546.7567,0.0,-0.03476,2e-05,6.11687]
[1776503796053,55.89,76543.3333,0.0,-0.0348,2e-05,6.12187]
[1776503801058,55.88,76537.47,0.0,-0.0349,2e-05,6.13507]
[1776503806063,55.88,76532.9333,0.0,-0.03497,2e-05,6.145]
[1776503812069,55.88,76533.8133,0.0,-0.03495,2e-05,6.14158]
[1776503814946,55.87,76530.1833,0.0,-0.03501,2e-05,6.14993]
[1776503817074,55.87,76495.5067,0.0,-0.03561,2e-05,6.2338]
[1776503821081,55.87,76466.1967,0.0,-0.03612,2e-05,6.30465]
[1776503826086,55.86,76465.9067,0.0,-0.03611,2e-05,6.30365]
[1776503829088,55.86,76443.9567,0.0,-0.0365,2e-05,6.35684]
[1776503834098,55.85,76444.2467,0.0,-0.03648,2e-05,6.354]
[1776503838102,55.85,76462.4867,0.0,-0.03614,2e-05,6.30737]
[1776503844108,55.85,76478.7567,0.0,-0.03584,2e-05,6.26546]
[1776503849113,55.84,76484.0033,0.0,-0.03574,2e-05,6.25128]
[1776503850032,55.84,76484.0033,0.0,-0.03574,2e-05,6.25128]
[1776503856122,55.83,76477.05,0.0,-0.03583,2e-05,6.26353]
[1776503858123,55.83,76478.6467,0.0,-0.0358,2e-05,6.2592]
[1776503861531,55.83,76470.72,0.0,-0.03593,2e-05,6.27769]
[1776503867136,55.82,76483.3633,0.0,-0.03569,2e-05,6.24395]
[1776503872141,55.82,76487.23,0.0,-0.03561,2e-05,6.23258]
[1776503877146,55.81,76495.4033,0.0,-0.03545,2e-05,6.21089]
[1776503882151,55.81,76502.0433,0.0,-0.03533,2e-05,6.19316]
[1776503887876,55.81,76504.6433,0.0,-0.03527,2e-05,6.18569]
[1776503890409,55.8,76507.9433,0.0,-0.03521,2e-05,6.17692]
[1776503891165,55.8,76541.7533,0.0,-0.03462,2e-05,6.09467]
[1776503896173,55.8,76536.14,0.0,-0.03471,2e-05,6.10755]
[1776503902166,55.8,76536.97,0.0,-0.03469,2e-05,6.10469]
[1776503902183,55.8,76536.97,0.0,-0.03469,2e-05,6.10469]
[1776503907185,55.8,76517.5033,0.0,-0.03502,2e-05,6.15099]
[1776503912190,55.79,76517.64,0.0,-0.035,2e-05,6.1473]
[1776503917195,55.79,76518.5367,0.0,-0.03498,2e-05,6.14407]
[1776503922200,55.79,76519.8367,0.0,-0.03495,2e-05,6.13991]
[1776503927205,55.78,76508.2533,0.0,-0.03514,2e-05,6.16695]
[1776503932379,55.78,76506.0467,0.0,-0.03517,2e-05,6.17107]
[1776503938216,55.78,76520.1433,0.0,-0.03492,2e-05,6.13559]
[1776503943221,55.77,76519.5667,0.0,-0.03492,2e-05,6.13602]
[1776503948226,55.77,76525.9233,0.0,-0.03481,2e-05,6.11979]
[1776503953231,55.77,76520.0433,0.0,-0.0349,2e-05,6.13317]
[1776503958236,55.77,76516.6233,0.0,-0.03496,2e-05,6.1405]
[1776503963601,55.76,76510.89,0.0,-0.03505,2e-05,6.15333]
[1776503969644,55.76,76506.93,0.0,-0.03511,2e-05,6.16155]
[1776503975269,55.75,76491.1967,0.0,-0.03536,2e-05,6.19618]
[1776503980274,55.75,76487.31,0.0,-0.03542,2e-05,6.20414]
[1776503985278,55.75,76492.91,0.0,-0.03531,2e-05,6.18895]
[1776503990283,55.74,76494.8433,0.0,-0.03527,2e-05,6.18287]
[1776503995288,55.74,76498.9167,0.0,-0.03519,2e-05,6.17162]
[1776504000292,55.74,76506.83,0.0,-0.03504,2e-05,6.15125]
[1776504005297,55.73,76522.78,0.0,-0.03476,2e-05,6.11173]
[1776504005301,55.73,76522.78,0.0,-0.03476,2e-05,6.11173]
[1776504011303,55.73,76513.1533,0.0,-0.03492,2e-05,6.1341]
[1776504016308,55.73,76511.53,0.0,-0.03494,2e-05,6.1371]
[1776504021316,55.72,76511.66,0.0,-0.03493,2e-05,6.13585]
[1776504026321,55.72,76510.42,0.0,-0.03495,2e-05,6.13792]
[1776504026326,55.72,76510.42,0.0,-0.03495,2e-05,6.13792]
[1776504032327,55.72,76509.99,0.0,-0.03493,2e-05,6.13557]
[1776504037332,55.72,76513.07,0.0,-0.03487,2e-05,6.12723]
[1776504042337,55.71,76512.68,0.0,-0.03487,2e-05,6.12732]
[1776504047347,55.71,76511.98,0.0,-0.03488,2e-05,6.12815]
[1776504053348,55.71,76510.61,0.0,-0.0349,2e-05,6.13043]
[1776504058353,55.71,76511.9367,0.0,-0.03487,2e-05,6.12635]
[1776504063358,55.7,76511.87,0.0,-0.03486,2e-05,6.12567]
[1776504069350,55.7,76510.93,0.0,-0.03487,2e-05,6.12694]
[1776504074370,55.7,76497.06,0.0,-0.03511,2e-05,6.15979]
[1776504079375,55.69,76489.9067,0.0,-0.03522,2e-05,6.17597]
[1776504079378,55.69,76489.9067,0.0,-0.03522,2e-05,6.17597]
[1776504085463,55.69,76491.0,0.0,-0.0352,2e-05,6.17183]
[1776504091387,55.69,76492.1033,0.0,-0.03515,2e-05,6.16544]
[1776504096392,55.68,76490.3967,0.0,-0.03518,2e-05,6.16844]
[1776504101397,55.68,76485.7133,0.0,-0.03525,2e-05,6.17862]
[1776504106402,55.68,76481.11,0.0,-0.03532,2e-05,6.18853]
[1776504111407,55.67,76489.2233,0.0,-0.03517,2e-05,6.16746]
[1776504116412,55.67,76498.5667,0.0,-0.035,2e-05,6.14363]
[1776504121421,55.67,76500.6033,0.0,-0.03496,2e-05,6.13773]
[1776504127423,55.66,76514.8067,0.0,-0.0347,2e-05,6.10224]
[1776504131891,55.66,76515.8267,0.0,-0.03468,2e-05,6.09938]
[1776504137433,55.66,76505.75,0.0,-0.03485,2e-05,6.12288]
[1776504142438,55.66,76504.8767,0.0,-0.03486,2e-05,6.1242]
[1776504147443,55.66,76503.78,0.0,-0.03487,2e-05,6.12604]
[1776504152450,55.65,76503.4367,0.0,-0.03486,2e-05,6.12397]
[1776504157455,55.65,76497.2533,0.0,-0.03496,2e-05,6.13799]
[1776504160835,55.65,76507.9133,0.0,-0.03478,2e-05,6.11156]
[1776504166464,55.65,76518.43,0.0,-0.03459,2e-05,6.08555]
[1776504171473,55.65,76516.9867,0.0,-0.03461,2e-05,6.08855]
[1776504177475,55.64,76510.01,0.0,-0.03473,2e-05,6.10479]
[1776504182480,55.64,76505.7867,0.0,-0.0348,2e-05,6.11438]
[1776504187485,55.64,76502.23,0.0,-0.03485,2e-05,6.12223]
[1776504192490,55.64,76509.2733,0.0,-0.03472,2e-05,6.10442]
[1776504197495,55.64,76508.2733,0.0,-0.03474,2e-05,6.10621]
[1776504202500,55.63,76501.98,0.0,-0.03484,2e-05,6.12077]
[1776504207505,55.63,76505.05,0.0,-0.03478,2e-05,6.11259]
[1776504212510,55.63,76503.83,0.0,-0.03479,2e-05,6.11261]
[1776504217515,55.63,76503.81,0.0,-0.03478,2e-05,6.11198]
[1776504222520,55.63,76503.9367,0.0,-0.03478,2e-05,6.11098]
[1776504227525,55.62,76503.36,0.0,-0.03478,2e-05,6.1117]
[1776504232530,55.62,76504.2967,0.0,-0.03476,2e-05,6.10876]
[1776504238534,55.62,76504.2767,0.0,-0.03476,2e-05,6.10802]
[1776504243541,55.62,76505.08,0.0,-0.03474,2e-05,6.10543]
[1776504248546,55.62,76503.8533,0.0,-0.03475,2e-05,6.10778]
[1776504253551,55.61,76505.11,0.0,-0.03473,2e-05,6.10409]
[1776504258556,55.61,76505.2233,0.0,-0.03472,2e-05,6.10322]
[1776504262176,55.61,76499.53,0.0,-0.03482,2e-05,6.11665]
[1776504265563,55.61,76480.5167,0.0,-0.03515,2e-05,6.16279]
[1776504270568,55.61,76480.2867,0.0,-0.03515,2e-05,6.16297]
[1776504275573,55.61,76480.42,0.0,-0.03513,2e-05,6.16]
[1776504280578,55.61,76480.8433,0.0,-0.03512,2e-05,6.15867]
[1776504285583,55.61,76497.5033,0.0,-0.03483,2e-05,6.11792]
[1776504285586,55.61,76497.5033,0.0,-0.03483,2e-05,6.11792]
[1776504286538,55.61,76497.5033,0.0,-0.03483,2e-05,6.11792]
[1776504291590,55.61,76506.23,0.0,-0.03468,2e-05,6.09604]
[1776504296598,55.6,76506.0067,0.0,-0.03468,2e-05,6.09604]
[1776504302601,55.6,76515.0667,0.0,-0.03452,2e-05,6.07356]
[1776504307610,55.6,76530.35,0.0,-0.03425,2e-05,6.03649]
[1776504313612,55.6,76542.52,0.0,-0.03404,2e-05,6.00735]
[1776504319619,55.6,76539.7433,0.0,-0.03409,2e-05,6.01431]
[1776504324624,55.6,76553.9367,0.0,-0.03385,2e-05,5.98055]
[1776504329628,55.61,76555.13,0.0,-0.03384,2e-05,5.97819]
[1776504334633,55.61,76555.2067,0.0,-0.03383,2e-05,5.97622]
[1776504340647,55.61,76558.06,0.0,-0.03378,2e-05,5.96998]
[1776504345652,55.61,76556.7067,0.0,-0.03381,2e-05,5.97371]
[1776504350657,55.61,76556.2033,0.0,-0.03382,2e-05,5.97538]
[1776504355662,55.61,76555.5733,0.0,-0.03383,2e-05,5.97735]
[1776504360667,55.61,76557.1267,0.0,-0.03381,2e-05,5.97409]
[1776504360671,55.61,76557.1267,0.0,-0.03381,2e-05,5.97409]
[1776504366673,55.62,76556.6133,0.0,-0.03382,2e-05,5.97588]
[1776504371678,55.62,76549.2667,0.0,-0.03395,2e-05,5.99384]
[1776504376692,55.62,76568.3,0.0,-0.03363,2e-05,5.94883]
[1776504381700,55.62,76570.0733,0.0,-0.03361,2e-05,5.94532]
[1776504387702,55.62,76576.9767,0.0,-0.0335,2e-05,5.92986]
[1776504392707,55.63,76571.7333,0.0,-0.03358,2e-05,5.94091]
[1776504397712,55.63,76580.1233,0.0,-0.03344,2e-05,5.92176]
[1776504403695,55.63,76585.8333,0.0,-0.03335,2e-05,5.90943]
[1776504408723,55.63,76590.2,0.0,-0.03329,2e-05,5.90021]
[1776504413728,55.64,76589.6167,0.0,-0.03331,2e-05,5.90266]
[1776504418733,55.64,76591.0867,0.0,-0.03329,2e-05,5.90025]
[1776504423737,55.64,76590.9267,0.0,-0.0333,2e-05,5.90171]
[1776504428742,55.65,76592.8667,0.0,-0.03327,2e-05,5.89817]
[1776504433747,55.65,76591.3567,0.0,-0.03331,2e-05,5.90281]
[1776504438752,55.65,76590.65,0.0,-0.03333,2e-05,5.90552]
[1776504443757,55.66,76587.27,0.0,-0.03339,2e-05,5.91452]
[1776504448762,55.66,76588.7033,0.0,-0.03337,2e-05,5.9121]
[1776504453767,55.66,76591.4133,0.0,-0.03332,2e-05,5.90447]
[1776504459773,55.66,76590.61,0.0,-0.03334,2e-05,5.9076]
[1776504464778,55.67,76584.8267,0.0,-0.03345,2e-05,5.92225]
[1776504469783,55.67,76584.6867,0.0,-0.03345,2e-05,5.92345]
[1776504474788,55.67,76582.5733,0.0,-0.0335,2e-05,5.92931]
[1776504479793,55.67,76582.5567,0.0,-0.0335,2e-05,5.93017]
[1776504485799,55.68,76581.4033,0.0,-0.03353,2e-05,5.93385]
[1776504490804,55.68,76576.78,0.0,-0.03361,2e-05,5.94558]
[1776504495809,55.68,76583.6067,0.0,-0.0335,2e-05,5.93008]
[1776504500814,55.68,76584.04,0.0,-0.0335,2e-05,5.92986]
[1776504505819,55.69,76585.4533,0.0,-0.03348,2e-05,5.92733]
[1776504510824,55.69,76586.1667,0.0,-0.03347,2e-05,5.92647]
[1776504515829,55.69,76586.21,0.0,-0.03347,2e-05,5.92498]
[1776504520834,55.69,76587.57,0.0,-0.03345,2e-05,5.9226]
[1776504525839,55.7,76587.99,0.0,-0.03345,2e-05,5.92247]
[1776504530845,55.7,76588.7133,0.0,-0.03344,2e-05,5.92162]
[1776504535850,55.7,76589.75,0.0,-0.03343,2e-05,5.92003]
[1776504540855,55.7,76592.18,0.0,-0.0334,2e-05,5.91517]
[1776504545860,55.71,76599.2667,0.0,-0.03329,2e-05,5.89942]
[1776504550868,55.71,76599.4,0.0,-0.03329,2e-05,5.90015]
[1776504555873,55.71,76596.7967,0.0,-0.03334,2e-05,5.90732]
[1776504560878,55.72,76595.8467,0.0,-0.03336,2e-05,5.91053]
[1776504565883,55.72,76595.0033,0.0,-0.03338,2e-05,5.91348]
[1776504571888,55.72,76597.2733,0.0,-0.03334,2e-05,5.90701]
[1776504576893,55.72,76596.9333,0.0,-0.03335,2e-05,5.90878]
[1776504582899,55.73,76596.7433,0.0,-0.03337,2e-05,5.91036]
[1776504587904,55.73,76596.6033,0.0,-0.03337,2e-05,5.91163]
[1776504592909,55.73,76596.6867,0.0,-0.03338,2e-05,5.91236]
[1776504597914,55.74,76595.6033,0.0,-0.0334,2e-05,5.91583]
[1776504603920,55.74,76591.7633,0.0,-0.03348,2e-05,5.92598]
[1776504608928,55.74,76582.59,0.0,-0.03363,2e-05,5.94847]
[1776504614930,55.74,76583.7933,0.0,-0.03362,2e-05,5.94639]
[1776504619935,55.74,76579.6,0.0,-0.03369,2e-05,5.95693]
[1776504624940,55.75,76578.8167,0.0,-0.03371,2e-05,5.95933]
[1776504629945,55.75,76575.7433,0.0,-0.03377,2e-05,5.96713]
[1776504634950,55.75,76575.5667,0.0,-0.03376,2e-05,5.96579]
[1776504639955,55.75,76584.15,0.0,-0.03362,2e-05,5.94598]
[1776504644960,55.75,76585.01,0.0,-0.03361,2e-05,5.94457]
[1776504649965,55.75,76585.79,0.0,-0.0336,2e-05,5.94336]
[1776504654970,55.76,76585.9133,0.0,-0.0336,2e-05,5.94372]
[1776504660871,55.76,76586.4533,0.0,-0.0336,2e-05,5.94296]
[1776504665981,55.76,76586.8133,0.0,-0.0336,2e-05,5.94301]
[1776504670986,55.76,76589.24,0.0,-0.03356,2e-05,5.93793]
[1776504675991,55.76,76589.3233,0.0,-0.03357,2e-05,5.93842]
[1776504681997,55.77,76589.19,0.0,-0.03357,2e-05,5.93956]
[1776504687002,55.77,76589.1533,0.0,-0.03358,2e-05,5.94032]
[1776504693009,55.77,76599.23,0.0,-0.0334,2e-05,5.91507]
[1776504698018,55.77,76604.84,0.0,-0.03332,2e-05,5.90276]
[1776504704020,55.78,76608.3567,0.0,-0.03327,2e-05,5.89567]
[1776504708467,55.78,76608.1967,0.0,-0.03327,2e-05,5.89687]
[1776504709025,55.78,76608.69,0.0,-0.03326,2e-05,5.89542]
[1776504714031,55.78,76625.74,0.0,-0.03297,2e-05,5.85432]
[1776504719036,55.77,76616.1533,0.0,-0.03313,2e-05,5.87565]
[1776504724948,55.77,76617.0233,0.0,-0.0331,2e-05,5.8721]
[1776504729984,55.76,76616.2433,0.0,-0.0331,2e-05,5.87269]
[1776504735020,55.76,76616.45,0.0,-0.03309,2e-05,5.87098]
[1776504740055,55.76,76623.9533,0.0,-0.03296,2e-05,5.85224]
[1776504744067,55.76,76643.5167,0.0,-0.03263,2e-05,5.80575]
[1776504748542,55.76,76659.0567,0.0,-0.03238,2e-05,5.76917]
[1776504754077,55.75,76656.0367,0.0,-0.03241,2e-05,5.77355]
[1776504759082,55.75,76653.52,0.0,-0.03245,2e-05,5.77898]
[1776504765088,55.75,76653.61,0.0,-0.03244,2e-05,5.77823]
[1776504770093,55.75,76651.02,0.0,-0.03248,2e-05,5.78381]
[1776504775098,55.75,76649.8633,0.0,-0.0325,2e-05,5.78601]
[1776504780103,55.75,76652.6433,0.0,-0.03245,2e-05,5.77905]
[1776504785108,55.75,76664.0133,0.0,-0.03226,2e-05,5.75227]
[1776504790113,55.75,76666.37,0.0,-0.03222,2e-05,5.74663]
[1776504795705,55.74,76666.9433,0.0,-0.03221,2e-05,5.74514]
[1776504801482,55.74,76675.4167,0.0,-0.03207,2e-05,5.7255]
[1776504806517,55.74,76670.89,0.0,-0.03215,2e-05,5.73589]
[1776504811552,55.74,76672.14,0.0,-0.03212,2e-05,5.73075]
[1776504812766,55.74,76672.14,0.0,-0.03212,2e-05,5.73075]
[1776504819141,55.74,76671.2367,0.0,-0.03213,2e-05,5.73278]
[1776504824146,55.74,76672.7367,0.0,-0.03211,2e-05,5.72927]
[1776504829678,55.74,76677.0267,0.0,-0.03204,2e-05,5.71939]
[1776504834713,55.74,76675.3033,0.0,-0.03206,2e-05,5.7234]
[1776504839748,55.74,76668.0433,0.0,-0.03218,2e-05,5.74011]
[1776504844783,55.74,76675.9633,0.0,-0.03205,2e-05,5.72176]
[1776504846926,55.74,76676.3033,0.0,-0.03205,2e-05,5.72098]
[1776504852175,55.74,76677.68,0.0,-0.03203,2e-05,5.71787]
[1776504857876,55.74,76675.9867,0.0,-0.03205,2e-05,5.72184]
[1776504862910,55.74,76674.7,0.0,-0.03207,2e-05,5.72483]
[1776504863962,55.74,76674.7,0.0,-0.03207,2e-05,5.72483]
[1776504869960,55.74,76675.7,0.0,-0.03206,2e-05,5.72254]
[1776504874995,55.74,76680.1733,0.0,-0.03198,2e-05,5.71015]
[1776504880032,55.75,76682.1533,0.0,-0.03194,2e-05,5.70576]
[1776504881003,55.75,76682.1533,0.0,-0.03194,2e-05,5.70576]
[1776504886073,55.75,76690.08,0.0,-0.03182,2e-05,5.68786]
[1776504891109,55.75,76692.5233,0.0,-0.03178,2e-05,5.68261]
[1776504896144,55.75,76691.7967,0.0,-0.0318,2e-05,5.68464]
[1776504901224,55.75,76691.64,0.0,-0.0318,2e-05,5.68533]
[1776504907224,55.75,76694.94,0.0,-0.03175,2e-05,5.67818]
[1776504912238,55.75,76692.5567,0.0,-0.03179,2e-05,5.68401]
[1776504917243,55.75,76688.32,0.0,-0.03186,2e-05,5.69408]
[1776504922248,55.75,76674.56,0.0,-0.03209,2e-05,5.726]
[1776504927253,55.75,76674.8733,0.0,-0.03208,2e-05,5.72527]
[1776504932153,55.75,76673.7967,0.0,-0.03209,2e-05,5.72556]
[1776504937263,55.75,76679.08,0.0,-0.032,2e-05,5.71344]
[1776504942268,55.75,76679.76,0.0,-0.03199,2e-05,5.71197]
[1776504947273,55.75,76681.41,0.0,-0.03197,2e-05,5.70829]
[1776504953279,55.75,76683.3367,0.0,-0.03194,2e-05,5.70404]
[1776504963289,55.76,76683.1667,0.0,-0.03194,2e-05,5.70478]
[1776504968651,55.76,76676.7,0.0,-0.03205,2e-05,5.71981]
[1776504973685,55.76,76680.4967,0.0,-0.03199,2e-05,5.71113]
[1776504979305,55.76,76681.99,0.0,-0.03196,2e-05,5.70783]
[1776504984762,55.76,76683.2867,0.0,-0.03194,2e-05,5.70502]
[1776504989798,55.76,76680.7133,0.0,-0.03198,2e-05,5.71108]
[1776504994833,55.76,76681.0033,0.0,-0.03197,2e-05,5.70836]
[1776505000325,55.76,76679.8233,0.0,-0.03199,2e-05,5.7112]
[1776505006918,55.76,76679.77,0.0,-0.03199,2e-05,5.71148]
[1776505011970,55.76,76679.7967,0.0,-0.03199,2e-05,5.71154]
[1776505017006,55.76,76664.2533,0.0,-0.03224,2e-05,5.74741]
[1776505022041,55.76,76664.3333,0.0,-0.03224,2e-05,5.74703]
[1776505027076,55.76,76666.4833,0.0,-0.0322,2e-05,5.74189]
[1776505032112,55.76,76665.8,0.0,-0.03221,2e-05,5.74331]
[1776505035133,55.76,76646.16,0.0,-0.03253,2e-05,5.78868]
[1776505040367,55.75,76638.63,0.0,-0.03265,2e-05,5.8056]
[1776505045371,55.75,76636.2,0.0,-0.03269,2e-05,5.81057]
[1776505052253,55.75,76635.0833,0.0,-0.03269,2e-05,5.80995]
[1776505061316,55.75,76629.32,0.0,-0.03277,2e-05,5.82197]
[1776505066351,55.74,76626.14,0.0,-0.03282,2e-05,5.82857]
[1776505071397,55.74,76629.5267,0.0,-0.03276,2e-05,5.81983]
[1776505076402,55.74,76628.5833,0.0,-0.03277,2e-05,5.82123]
[1776505081407,55.74,76623.3667,0.0,-0.03285,2e-05,5.83262]
[1776505086414,55.73,76623.3633,0.0,-0.03284,2e-05,5.83168]
[1776505091419,55.73,76632.31,0.0,-0.03269,2e-05,5.80993]
[1776505097425,55.73,76632.7533,0.0,-0.03268,2e-05,5.80806]
[1776505102430,55.73,76635.6767,0.0,-0.03262,2e-05,5.80057]
[1776505107435,55.72,76636.33,0.0,-0.03261,2e-05,5.79843]
[1776505112440,55.72,76636.1433,0.0,-0.0326,2e-05,5.79607]
[1776505117445,55.72,76628.4167,0.0,-0.03272,2e-05,5.81347]
[1776505122450,55.72,76625.8867,0.0,-0.03275,2e-05,5.81864]
[1776505127785,55.72,76621.2733,0.0,-0.03282,2e-05,5.82846]
[1776505132820,55.71,76614.0167,0.0,-0.03294,2e-05,5.8445]
[1776505137855,55.71,76614.0333,0.0,-0.03293,2e-05,5.84349]
[1776505142890,55.71,76614.7733,0.0,-0.03291,2e-05,5.84078]
[1776505147925,55.7,76622.0533,0.0,-0.03279,2e-05,5.82283]
[1776505153481,55.7,76622.24,0.0,-0.03278,2e-05,5.82159]
[1776505159005,55.7,76622.76,0.0,-0.03276,2e-05,5.81944]
[1776505164492,55.7,76624.4133,0.0,-0.03273,2e-05,5.81483]
[1776505170084,55.69,76623.91,0.0,-0.03273,2e-05,5.81513]
[1776505175503,55.69,76623.8967,0.0,-0.03272,2e-05,5.81224]
[1776505181509,55.69,76623.06,0.0,-0.03272,2e-05,5.81334]
[1776505186514,55.69,76622.9633,0.0,-0.03272,2e-05,5.81285]
[1776505191519,55.69,76622.2467,0.0,-0.03273,2e-05,5.81382]
[1776505196524,55.68,76622.0067,0.0,-0.03273,2e-05,5.81366]
[1776505201456,55.68,76621.99,0.0,-0.03272,2e-05,5.81327]
[1776505211371,55.68,76629.6033,0.0,-0.03259,2e-05,5.79404]
[1776505216544,55.68,76629.8767,0.0,-0.03258,2e-05,5.79286]
[1776505222449,55.67,76628.93,0.0,-0.03259,2e-05,5.79441]
[1776505227483,55.67,76635.5567,0.0,-0.03248,2e-05,5.77848]
[1776505232518,55.67,76640.8733,0.0,-0.03238,2e-05,5.76358]
[1776505234460,55.67,76641.17,0.0,-0.03237,2e-05,5.76284]
[1776505240567,55.67,76644.48,0.0,-0.03232,2e-05,5.75479]
[1776505245572,55.67,76646.3367,0.0,-0.03229,2e-05,5.75027]
[1776505250577,55.67,76650.6367,0.0,-0.03221,2e-05,5.74015]
[1776505255582,55.67,76653.07,0.0,-0.03217,2e-05,5.73445]
[1776505260587,55.67,76653.58,0.0,-0.03217,2e-05,5.73323]
[1776505265749,55.67,76653.18,0.0,-0.03217,2e-05,5.73412]
[1776505271598,55.67,76654.4367,0.0,-0.03215,2e-05,5.73117]
[1776505276603,55.67,76654.2633,0.0,-0.03215,2e-05,5.73156]
[1776505282609,55.67,76655.59,0.0,-0.03213,2e-05,5.72845]
[1776505287966,55.67,76658.69,0.0,-0.03208,2e-05,5.72135]
[1776505293001,55.67,76661.0167,0.0,-0.03203,2e-05,5.7139]
[1776505299043,55.67,76663.4733,0.0,-0.032,2e-05,5.70841]
[1776505304077,55.67,76663.1233,0.0,-0.032,2e-05,5.70938]
[1776505309115,55.67,76662.8067,0.0,-0.03201,2e-05,5.71026]
[1776505314150,55.67,76665.6833,0.0,-0.03196,2e-05,5.70382]
[1776505319186,55.67,76667.9167,0.0,-0.03193,2e-05,5.69891]
[1776505324221,55.67,76668.3733,0.0,-0.03192,2e-05,5.69812]
[1776505329255,55.67,76666.2233,0.0,-0.03196,2e-05,5.70331]
[1776505334664,55.68,76667.02,0.0,-0.03195,2e-05,5.70169]
[1776505340670,55.68,76670.1367,0.0,-0.0319,2e-05,5.6948]
[1776505346375,55.68,76672.37,0.0,-0.03187,2e-05,5.69002]
[1776505351681,55.68,76675.39,0.0,-0.03181,2e-05,5.68125]
[1776505357452,55.68,76675.8033,0.0,-0.03181,2e-05,5.68078]
[1776505362487,55.68,76672.21,0.0,-0.03187,2e-05,5.68943]
[1776505367522,55.68,76674.9967,0.0,-0.03182,2e-05,5.68337]
[1776505372561,55.68,76675.8433,0.0,-0.03181,2e-05,5.68181]
[1776505377595,55.68,76677.18,0.0,-0.03179,2e-05,5.67914]
[1776505382631,55.69,76675.1467,0.0,-0.03183,2e-05,5.6842]
[1776505387667,55.69,76658.16,0.0,-0.0321,2e-05,5.72356]
[1776505387943,55.69,76658.16,0.0,-0.0321,2e-05,5.72356]
[1776505393726,55.69,76649.9233,0.0,-0.03224,2e-05,5.74258]
[1776505398736,55.69,76647.1933,0.0,-0.03228,2e-05,5.74876]
[1776505403741,55.68,76646.4833,0.0,-0.03229,2e-05,5.75023]
[1776505404984,55.68,76647.0767,0.0,-0.03228,2e-05,5.74882]
[1776505410748,55.68,76650.8367,0.0,-0.03222,2e-05,5.73991]
[1776505415753,55.68,76656.4133,0.0,-0.03212,2e-05,5.72475]
[1776505421759,55.68,76659.4,0.0,-0.03207,2e-05,5.7179]
[1776505426764,55.68,76663.14,0.0,-0.03201,2e-05,5.70937]
[1776505437775,55.69,76664.61,0.0,-0.03199,2e-05,5.70636]
[1776505442780,55.69,76669.1667,0.0,-0.03192,2e-05,5.69608]
[1776505448087,55.69,76669.66,0.0,-0.03191,2e-05,5.69526]
[1776505453122,55.69,76668.99,0.0,-0.03192,2e-05,5.69707]
[1776505458157,55.69,76668.0433,0.0,-0.03194,2e-05,5.6995]
[1776505463192,55.69,76670.6067,0.0,-0.0319,2e-05,5.69386]
[1776505463839,55.69,76670.6067,0.0,-0.0319,2e-05,5.69386]
[1776505469813,55.69,76670.42,0.0,-0.03191,2e-05,5.69463]
[1776505475819,55.69,76670.9433,0.0,-0.03189,2e-05,5.6916]
[1776505481825,55.69,76671.96,0.0,-0.03187,2e-05,5.68962]
[1776505481829,55.69,76671.96,0.0,-0.03187,2e-05,5.68962]
[1776505487360,55.69,76671.81,0.0,-0.03188,2e-05,5.69035]
[1776505492395,55.69,76672.23,0.0,-0.03187,2e-05,5.6897]
[1776505497430,55.7,76672.4,0.0,-0.03187,2e-05,5.68962]
[1776505502465,55.7,76672.4367,0.0,-0.03188,2e-05,5.68985]
[1776505507852,55.7,76672.2467,0.0,-0.03188,2e-05,5.6906]
[1776505513559,55.7,76671.25,0.0,-0.0319,2e-05,5.69319]
[1776505515657,55.7,76671.7,0.0,-0.03189,2e-05,5.69227]
[1776505520866,55.7,76652.49,0.0,-0.0322,2e-05,5.73672]
[1776505525871,55.7,76648.5167,0.0,-0.03227,2e-05,5.74583]
[1776505531668,55.7,76649.6967,0.0,-0.03224,2e-05,5.74071]
[1776505532739,55.7,76649.6967,0.0,-0.03224,2e-05,5.74071]
[1776505538884,55.7,76652.0033,0.0,-0.0322,2e-05,5.73522]
[1776505544759,55.7,76652.6533,0.0,-0.03219,2e-05,5.73363]
[1776505549793,55.7,76652.14,0.0,-0.03219,2e-05,5.73476]
[1776505554829,55.7,76652.23,0.0,-0.03219,2e-05,5.73449]
[1776505559905,55.7,76655.5767,0.0,-0.03214,2e-05,5.72672]
[1776505565906,55.7,76654.5933,0.0,-0.03215,2e-05,5.72899]
[1776505570916,55.7,76653.08,0.0,-0.03218,2e-05,5.73246]
[1776505575921,55.7,76652.4067,0.0,-0.03219,2e-05,5.73396]
[1776505580925,55.7,76653.16,0.0,-0.03218,2e-05,5.73215]
[1776505585930,55.7,76658.38,0.0,-0.03209,2e-05,5.72011]
[1776505591936,55.7,76658.46,0.0,-0.03208,2e-05,5.71781]
[1776505596941,55.7,76662.1,0.0,-0.03202,2e-05,5.70949]
[1776505601951,55.7,76661.5767,0.0,-0.03203,2e-05,5.71088]
[1776505606956,55.7,76660.7967,0.0,-0.03204,2e-05,5.71281]
[1776505611962,55.7,76660.28,0.0,-0.03205,2e-05,5.71411]
[1776505617624,55.7,76661.5033,0.0,-0.03203,2e-05,5.71139]
[1776505617852,55.7,76661.5033,0.0,-0.03203,2e-05,5.71139]
[1776505620287,55.7,76684.6167,0.0,-0.03166,2e-05,5.65841]
[1776505625364,55.7,76686.5167,0.0,-0.03164,2e-05,5.65453]
[1776505631982,55.7,76685.93,0.0,-0.03165,2e-05,5.65674]
[1776505637406,55.71,76687.3767,0.0,-0.03163,2e-05,5.65414]
[1776505642441,55.71,76689.3933,0.0,-0.0316,2e-05,5.65014]
[1776505648036,55.71,76694.9833,0.0,-0.03152,2e-05,5.63805]
[1776505654528,55.71,76694.4033,0.0,-0.03153,2e-05,5.63824]
[1776505659563,55.71,76695.6833,0.0,-0.03151,2e-05,5.63606]
[1776505664598,55.72,76693.66,0.0,-0.03155,2e-05,5.6414]
[1776505670058,55.72,76684.2667,0.0,-0.0317,2e-05,5.66349]
[1776505675063,55.72,76685.8333,0.0,-0.03168,2e-05,5.66042]
[1776505675069,55.72,76685.8333,0.0,-0.03168,2e-05,5.66042]
[1776505681069,55.72,76688.8633,0.0,-0.03164,2e-05,5.65415]
[1776505686752,55.72,76686.8567,0.0,-0.03167,2e-05,5.65945]
[1776505692794,55.73,76686.3533,0.0,-0.03168,2e-05,5.66125]
[1776505694510,55.73,76686.2467,0.0,-0.03169,2e-05,5.6616]
[1776505699843,55.73,76687.2333,0.0,-0.03168,2e-05,5.65999]
[1776505704878,55.73,76691.7067,0.0,-0.03161,2e-05,5.65031]
[1776505709913,55.73,76691.7167,0.0,-0.03161,2e-05,5.65091]
[1776505714948,55.73,76698.7133,0.0,-0.03149,2e-05,5.6335]
[1776505715112,55.73,76698.7133,0.0,-0.03149,2e-05,5.6335]
[1776505715113,55.73,76698.7133,0.0,-0.03149,2e-05,5.6335]
[1776505720990,55.74,76696.7933,0.0,-0.03153,2e-05,5.63877]
[1776505726025,55.74,76695.7,0.0,-0.03155,2e-05,5.64196]
[1776505731120,55.74,76696.8,0.0,-0.03154,2e-05,5.64014]
[1776505737102,55.74,76702.59,0.0,-0.03145,2e-05,5.62779]
[1776505742135,55.75,76712.3167,0.0,-0.03131,2e-05,5.60655]
[1776505747140,55.75,76707.9267,0.0,-0.03138,2e-05,5.61752]
[1776505753146,55.75,76707.34,0.0,-0.0314,2e-05,5.61991]
[1776505758151,55.75,76707.95,0.0,-0.03139,2e-05,5.61939]
[1776505763156,55.76,76713.7267,0.0,-0.03131,2e-05,5.60712]
[1776505768161,55.76,76715.1867,0.0,-0.03129,2e-05,5.60477]
[1776505774167,55.76,76716.59,0.0,-0.03127,2e-05,5.60062]
[1776505779172,55.77,76717.4867,0.0,-0.03126,2e-05,5.5996]
[1776505784177,55.77,76698.5033,0.0,-0.03157,2e-05,5.64382]
[1776505789182,55.77,76697.2467,0.0,-0.03159,2e-05,5.64733]
[1776505795188,55.77,76697.33,0.0,-0.0316,2e-05,5.64789]
[1776505800193,55.78,76697.22,0.0,-0.0316,2e-05,5.64875]
[1776505805198,55.78,76697.05,0.0,-0.03161,2e-05,5.64975]
[1776505810203,55.78,76696.6933,0.0,-0.03162,2e-05,5.65116]
[1776505816209,55.78,76688.9533,0.0,-0.03175,2e-05,5.66958]
[1776505822697,55.78,76688.9233,0.0,-0.03175,2e-05,5.67024]
[1776505828739,55.78,76689.1033,0.0,-0.03175,2e-05,5.67034]
[1776505834226,55.79,76689.6733,0.0,-0.03173,2e-05,5.66729]
[1776505839817,55.79,76689.7767,0.0,-0.03174,2e-05,5.66759]
[1776505844852,55.79,76690.7467,0.0,-0.03172,2e-05,5.66582]
[1776505849341,55.79,76691.6233,0.0,-0.03171,2e-05,5.66409]
[1776505854922,55.79,76692.2467,0.0,-0.03171,2e-05,5.66332]
[1776505859957,55.79,76691.64,0.0,-0.03172,2e-05,5.66518]
[1776505864992,55.79,76688.2833,0.0,-0.03178,2e-05,5.67326]
[1776505868266,55.79,76667.4233,0.0,-0.03211,2e-05,5.72138]
[1776505874057,55.79,76664.0933,0.0,-0.03217,2e-05,5.729]
[1776505879092,55.79,76664.3033,0.0,-0.03216,2e-05,5.72843]
[1776505884127,55.79,76665.65,0.0,-0.03214,2e-05,5.72526]
[1776505889162,55.79,76669.0967,0.0,-0.03208,2e-05,5.71731]
[1776505894197,55.79,76670.7367,0.0,-0.03205,2e-05,5.71139]
[1776505900292,55.79,76671.1433,0.0,-0.03204,2e-05,5.71054]
[1776505906298,55.79,76672.2433,0.0,-0.03202,2e-05,5.70811]
[1776505911303,55.79,76671.5433,0.0,-0.03204,2e-05,5.70981]
[1776505916308,55.79,76671.83,0.0,-0.03203,2e-05,5.70923]
[1776505928320,55.8,76672.9133,0.0,-0.03202,2e-05,5.70698]
[1776505933325,55.8,76669.5333,0.0,-0.03207,2e-05,5.71488]
[1776505938330,55.8,76668.5233,0.0,-0.03209,2e-05,5.71724]
[1776505944336,55.8,76669.8467,0.0,-0.03207,2e-05,5.71422]
[1776505949341,55.8,76670.4967,0.0,-0.03206,2e-05,5.71276]
[1776505955347,55.8,76677.09,0.0,-0.03194,2e-05,5.69554]
[1776505960352,55.8,76672.8433,0.0,-0.03201,2e-05,5.70548]
[1776505965711,55.8,76665.5133,0.0,-0.03213,2e-05,5.72246]
[1776505969076,55.8,76662.5933,0.0,-0.03218,2e-05,5.72919]
[1776505974778,55.8,76661.06,0.0,-0.0322,2e-05,5.7326]
[1776505979371,55.8,76643.71,0.0,-0.03248,2e-05,5.77256]
[1776505984848,55.79,76626.61,0.0,-0.03276,2e-05,5.8117]
[1776505986398,55.79,76623.93,0.0,-0.0328,2e-05,5.8178]
[1776505991898,55.79,76619.3833,0.0,-0.03287,2e-05,5.82736]
[1776505996933,55.79,76619.75,0.0,-0.03285,2e-05,5.8256]
[1776506001968,55.78,76620.1567,0.0,-0.03284,2e-05,5.82376]
[1776506002398,55.78,76620.1567,0.0,-0.03284,2e-05,5.82376]
[1776506009019,55.78,76619.97,0.0,-0.03284,2e-05,5.82297]
[1776506014054,55.78,76617.9867,0.0,-0.03285,2e-05,5.82451]
[1776506019089,55.78,76618.9267,0.0,-0.03283,2e-05,5.82144]
[1776506024421,55.77,76618.67,0.0,-0.03283,2e-05,5.82118]
[1776506029422,55.77,76617.23,0.0,-0.03285,2e-05,5.8237]
[1776506035201,55.77,76608.9367,0.0,-0.03298,2e-05,5.84199]
[1776506040236,55.76,76602.0267,0.0,-0.03308,2e-05,5.85711]
[1776506045272,55.76,76600.9967,0.0,-0.03309,2e-05,5.85836]
[1776506050307,55.76,76603.3433,0.0,-0.03305,2e-05,5.85173]
[1776506055342,55.75,76605.47,0.0,-0.033,2e-05,5.84568]
[1776506060377,55.75,76604.3067,0.0,-0.03302,2e-05,5.84735]
[1776506065458,55.75,76600.7967,0.0,-0.03307,2e-05,5.85449]
[1776506071455,55.74,76601.0467,0.0,-0.03304,2e-05,5.85035]
[1776506076469,55.74,76601.2033,0.0,-0.03303,2e-05,5.84891]
[1776506081474,55.72,76594.8867,0.0,-0.03309,2e-05,5.85684]
[1776506087480,55.72,76595.63,0.0,-0.03307,2e-05,5.85373]
[1776506092485,55.71,76597.4433,0.0,-0.03303,2e-05,5.84839]
[1776506097490,55.71,76588.6167,0.0,-0.03317,2e-05,5.86801]
[1776506102495,55.71,76587.0533,0.0,-0.03319,2e-05,5.87048]
[1776506107500,55.7,76585.5767,0.0,-0.0332,2e-05,5.87272]
[1776506112505,55.7,76582.9133,0.0,-0.03324,2e-05,5.87774]
[1776506117510,55.7,76582.4,0.0,-0.03324,2e-05,5.87767]
[1776506117514,55.7,76582.4,0.0,-0.03324,2e-05,5.87767]
[1776506123516,55.69,76583.2267,0.0,-0.03321,2e-05,5.87418]
[1776506129522,55.69,76572.2667,0.0,-0.03339,2e-05,5.89852]
[1776506132766,55.68,76572.6233,0.0,-0.03336,2e-05,5.89458]
[1776506132883,55.68,76572.6233,0.0,-0.03336,2e-05,5.89428]
[1776506137919,55.69,76563.9233,0.0,-0.03351,2e-05,5.91582]
[1776506142953,55.69,76564.1267,0.0,-0.03352,2e-05,5.91621]
[1776506147989,55.69,76563.45,0.0,-0.03353,2e-05,5.91867]
[1776506153024,55.69,76563.8667,0.0,-0.03353,2e-05,5.91853]
[1776506158551,55.7,76568.3267,0.0,-0.03346,2e-05,5.90884]
[1776506163556,55.7,76564.71,0.0,-0.03353,2e-05,5.91833]
[1776506168561,55.7,76564.84,0.0,-0.03353,2e-05,5.91886]
[1776506174171,55.7,76563.6367,0.0,-0.03356,2e-05,5.92271]
[1776506179206,55.71,76564.71,0.0,-0.03355,2e-05,5.92098]
[1776506184241,55.71,76566.7033,0.0,-0.03352,2e-05,5.9171]
[1776506187135,55.71,76571.6967,0.0,-0.03344,2e-05,5.90566]
[1776506192296,55.72,76583.17,0.0,-0.03325,2e-05,5.87837]
[1776506197331,55.72,76582.0133,0.0,-0.03328,2e-05,5.88297]
[1776506202367,55.73,76585.83,0.0,-0.03323,2e-05,5.87583]
[1776506207408,55.73,76594.4833,0.0,-0.0331,2e-05,5.85742]
[1776506212605,55.74,76592.9267,0.0,-0.03314,2e-05,5.86309]
[1776506218485,55.74,76592.2,0.0,-0.03317,2e-05,5.86717]
[1776506223522,55.75,76591.0867,0.0,-0.0332,2e-05,5.87174]
[1776506228557,55.76,76595.2633,0.0,-0.03315,2e-05,5.864]
[1776506230572,55.76,76614.5733,0.0,-0.03283,2e-05,5.81958]
[1776506232561,55.76,76619.6533,0.0,-0.03275,2e-05,5.80817]
[1776506232586,55.76,76619.6533,0.0,-0.03275,2e-05,5.80866]
[1776506237621,55.76,76631.0767,0.0,-0.03257,2e-05,5.78207]
[1776506242635,55.76,76637.43,0.0,-0.03246,2e-05,5.76755]
[1776506247640,55.76,76629.7267,0.0,-0.03259,2e-05,5.78574]
[1776506252271,55.76,76628.1367,0.0,-0.03261,2e-05,5.78735]
[1776506258650,55.76,76625.4833,0.0,-0.03265,2e-05,5.79369]
[1776506263655,55.77,76624.61,0.0,-0.03267,2e-05,5.7958]
[1776506268660,55.77,76624.4867,0.0,-0.03267,2e-05,5.79616]
[1776506273665,55.77,76625.57,0.0,-0.03265,2e-05,5.7937]
[1776506278670,55.77,76626.34,0.0,-0.03264,2e-05,5.79199]
[1776506284676,55.77,76626.04,0.0,-0.03265,2e-05,5.79281]
[1776506289985,55.77,76625.27,0.0,-0.03266,2e-05,5.7947]
[1776506295020,55.77,76624.7733,0.0,-0.03267,2e-05,5.79593]
[1776506300692,55.77,76624.3667,0.0,-0.03267,2e-05,5.79694]
[1776506306698,55.77,76624.19,0.0,-0.03268,2e-05,5.79742]
[1776506312139,55.77,76624.2367,0.0,-0.03267,2e-05,5.79517]
[1776506319188,55.77,76624.57,0.0,-0.03266,2e-05,5.7945]
[1776506326718,55.77,76626.2433,0.0,-0.03263,2e-05,5.79073]
[1776506331722,55.77,76625.9667,0.0,-0.03264,2e-05,5.79148]
[1776506336727,55.77,76625.7533,0.0,-0.03264,2e-05,5.79208]
[1776506342350,55.77,76625.5833,0.0,-0.03265,2e-05,5.79259]
[1776506348738,55.77,76631.15,0.0,-0.03256,2e-05,5.77979]
[1776506354434,55.77,76634.3667,0.0,-0.03251,2e-05,5.77257]
[1776506359469,55.77,76626.98,0.0,-0.03263,2e-05,5.79001]
[1776506366756,55.77,76622.6867,0.0,-0.0327,2e-05,5.80008]
[1776506372561,55.77,76624.7433,0.0,-0.03266,2e-05,5.79314]
[1776506377596,55.77,76623.73,0.0,-0.03267,2e-05,5.79558]
[1776506382631,55.77,76623.86,0.0,-0.03267,2e-05,5.79534]
[1776506387777,55.77,76621.8067,0.0,-0.0327,2e-05,5.80017]
[1776506393783,55.77,76620.66,0.0,-0.03272,2e-05,5.80287]
[1776506398788,55.77,76620.35,0.0,-0.03273,2e-05,5.80359]
[1776506404787,55.77,76619.1167,0.0,-0.03275,2e-05,5.80646]
[1776506409800,55.77,76606.9467,0.0,-0.03295,2e-05,5.83478]
[1776506414805,55.77,76600.1333,0.0,-0.03306,2e-05,5.85044]
[1776506419810,55.77,76602.0667,0.0,-0.03303,2e-05,5.84551]
[1776506419814,55.77,76602.0667,0.0,-0.03303,2e-05,5.84551]
[1776506421293,55.77,76602.4733,0.0,-0.03302,2e-05,5.84448]
[1776506426817,55.77,76603.1833,0.0,-0.033,2e-05,5.8424]
[1776506431822,55.77,76602.04,0.0,-0.03301,2e-05,5.84254]
[1776506436827,55.77,76593.4833,0.0,-0.03315,2e-05,5.86224]
[1776506441832,55.76,76590.4267,0.0,-0.0332,2e-05,5.8689]
[1776506446837,55.76,76587.9133,0.0,-0.03323,2e-05,5.87425]
[1776506451843,55.76,76587.0133,0.0,-0.03324,2e-05,5.87576]
[1776506455783,55.76,76586.0833,0.0,-0.03326,2e-05,5.87758]
[1776506455847,55.76,76586.2333,0.0,-0.03325,2e-05,5.8771]
[1776506460852,55.76,76574.8633,0.0,-0.03346,2e-05,5.90571]
[1776506466220,55.77,76572.3233,0.0,-0.03351,2e-05,5.91361]
[1776506471255,55.77,76586.0667,0.0,-0.03329,2e-05,5.88281]
[1776506476457,55.78,76579.81,0.0,-0.03341,2e-05,5.89896]
[1776506482333,55.79,76583.3567,0.0,-0.03336,2e-05,5.89298]
[1776506487368,55.79,76583.1867,0.0,-0.03338,2e-05,5.89509]
[1776506492403,55.79,76582.7267,0.0,-0.03339,2e-05,5.89563]
[1776506497438,55.8,76552.6,0.0,-0.03391,2e-05,5.96853]
[1776506502473,55.8,76537.5433,0.0,-0.03417,2e-05,6.00536]
[1776506507511,55.8,76533.69,0.0,-0.03424,2e-05,6.01526]
[1776506512904,55.81,76538.7967,0.0,-0.03416,2e-05,6.00378]
[1776506518585,55.81,76536.0167,0.0,-0.03421,2e-05,6.01134]
[1776506523628,55.81,76506.92,0.0,-0.03471,2e-05,6.08174]
[1776506528663,55.81,76507.55,0.0,-0.0347,2e-05,6.08036]
[1776506532692,55.81,76478.0067,0.0,-0.03522,2e-05,6.15187]
[1776506537727,55.81,76467.22,0.0,-0.0354,2e-05,6.17757]
[1776506542762,55.8,76459.71,0.0,-0.03553,2e-05,6.19513]
[1776506547797,55.8,76459.8367,0.0,-0.03552,2e-05,6.19394]
[1776506547949,55.8,76459.8367,0.0,-0.03552,2e-05,6.19394]
[1776506551824,55.8,76434.6533,0.0,-0.03595,2e-05,6.25253]
[1776506552284,55.8,76434.6533,0.0,-0.03595,2e-05,6.25253]
[1776506557345,55.8,76427.07,0.0,-0.03608,2e-05,6.2698]
[1776506562905,55.79,76416.4367,0.0,-0.03626,2e-05,6.2942]
[1776506567943,55.78,76417.8367,0.0,-0.03622,2e-05,6.28901]
[1776506568782,55.78,76417.8367,0.0,-0.03622,2e-05,6.28901]
[1776506573970,55.78,76404.3133,0.0,-0.03645,2e-05,6.32034]
[1776506578978,55.77,76412.9067,0.0,-0.03628,2e-05,6.29725]
[1776506583983,55.77,76416.3433,0.0,-0.03621,2e-05,6.28708]
[1776506588991,55.77,76441.1067,0.0,-0.03575,2e-05,6.22469]
[1776506593996,55.76,76454.09,0.0,-0.03552,2e-05,6.19194]
[1776506599001,55.76,76467.13,0.0,-0.03528,2e-05,6.15935]
[1776506602395,55.76,76474.4267,0.1,-0.03515,2e-05,6.14131]
[1776506608011,55.76,76472.5433,0.1,-0.03518,2e-05,6.14556]
[1776506613016,55.76,76460.1633,0.1,-0.03538,2e-05,6.17291]
[1776506618022,55.76,76449.67,0.1,-0.03556,2e-05,6.19787]
[1776506623027,55.75,76445.7367,0.1,-0.03563,2e-05,6.20661]
[1776506628032,55.75,76442.6233,0.1,-0.03568,2e-05,6.21331]
[1776506633405,55.75,76441.4267,0.1,-0.03569,2e-05,6.21509]
[1776506638442,55.74,76432.7433,0.1,-0.03584,2e-05,6.23535]
[1776506643476,55.74,76432.0033,0.1,-0.03584,2e-05,6.23602]
[1776506648513,55.74,76443.67,0.1,-0.03563,2e-05,6.20633]
[1776506653549,55.74,76450.2433,0.1,-0.0355,2e-05,6.18942]
[1776506658583,55.73,76452.9433,0.1,-0.03545,2e-05,6.18213]
[1776506663619,55.73,76456.9567,0.1,-0.03538,2e-05,6.17176]
[1776506667648,55.73,76438.9633,0.1,-0.03569,2e-05,6.21526]
[1776506672683,55.73,76437.23,0.1,-0.0357,2e-05,6.21622]
[1776506677718,55.72,76432.8467,0.1,-0.03577,2e-05,6.22595]
[1776506682753,55.72,76439.9967,0.1,-0.03564,2e-05,6.20747]
[1776506687788,55.72,76435.7867,0.1,-0.03571,2e-05,6.21686]
[1776506692826,55.72,76421.0867,0.1,-0.03596,2e-05,6.25193]
[1776506694540,55.71,76417.37,0.1,-0.03603,2e-05,6.26084]
[1776506694820,55.71,76417.37,0.1,-0.03603,2e-05,6.26084]
[1776506694840,55.71,76417.37,0.1,-0.03603,2e-05,6.26057]
[1776506697866,55.71,76398.9067,0.1,-0.03636,2e-05,6.30616]
[1776506699880,55.71,76417.8,0.1,-0.03602,2e-05,6.25932]
[1776506704915,55.71,76415.0833,0.1,-0.03607,2e-05,6.26594]
[1776506709951,55.71,76421.8167,0.1,-0.03594,2e-05,6.24928]
[1776506714987,55.71,76410.9833,0.1,-0.03614,2e-05,6.27605]
[1776506720027,55.71,76403.29,0.1,-0.03628,2e-05,6.29482]
[1776506725062,55.71,76406.4533,0.1,-0.03622,2e-05,6.28671]
[1776506730097,55.71,76413.7167,0.1,-0.03608,2e-05,6.26852]
[1776506735133,55.71,76403.6533,0.1,-0.03625,2e-05,6.29082]
[1776506740159,55.71,76402.0167,0.1,-0.03628,2e-05,6.29452]
[1776506745164,55.71,76399.5133,0.1,-0.03632,2e-05,6.30041]
[1776506750168,55.71,76394.2533,0.1,-0.03641,2e-05,6.31306]
[1776506755173,55.71,76394.4133,0.1,-0.03641,2e-05,6.31218]
[1776506760178,55.7,76393.7633,0.1,-0.03642,2e-05,6.31331]
[1776506765183,55.7,76391.1667,0.1,-0.03646,2e-05,6.31926]
[1776506771189,55.7,76391.16,0.1,-0.03645,2e-05,6.31862]
[1776506776194,55.7,76394.2233,0.1,-0.03639,2e-05,6.31048]
[1776506781200,55.7,76397.8067,0.1,-0.03633,2e-05,6.30118]
[1776506786212,55.7,76386.6933,0.1,-0.03653,2e-05,6.32839]
[1776506791781,55.69,76387.8067,0.1,-0.0365,2e-05,6.32502]
[1776506793221,55.69,76365.5767,0.1,-0.03689,2e-05,6.37789]
[1776506798226,55.69,76378.8333,0.1,-0.03664,2e-05,6.34367]
[1776506804113,55.69,76389.3333,0.1,-0.03645,2e-05,6.31696]
[1776506806632,55.69,76406.62,0.1,-0.03613,2e-05,6.27385]
[1776506811669,55.69,76418.7533,0.1,-0.03592,2e-05,6.24395]
[1776506816608,55.69,76432.4633,0.1,-0.03567,2e-05,6.21043]
[1776506819725,55.69,76451.8867,0.1,-0.03533,2e-05,6.16336]
[1776506824760,55.69,76452.9267,0.1,-0.03532,2e-05,6.16162]
[1776506825261,55.69,76452.9267,0.1,-0.03532,2e-05,6.16162]
[1776506830803,55.7,76427.6433,0.1,-0.03577,2e-05,6.22439]
[1776506835021,55.7,76418.5367,0.1,-0.03594,2e-05,6.24686]
[1776506835971,55.7,76418.5367,0.1,-0.03594,2e-05,6.24684]
[1776506837575,55.7,76418.5367,0.1,-0.03594,2e-05,6.24673]
[1776506838859,55.69,76359.25,0.1,-0.03701,2e-05,6.39403]
[1776506843894,55.69,76356.4,0.1,-0.03705,2e-05,6.40005]
[1776506848929,55.69,76355.7233,0.1,-0.03706,2e-05,6.40057]
[1776506850822,55.69,76355.45,0.1,-0.03706,2e-05,6.401]
[1776506855978,55.68,76357.04,0.1,-0.03701,2e-05,6.39325]
[1776506861017,55.68,76369.8033,0.1,-0.03677,2e-05,6.3603]
[1776506865045,55.68,76391.39,0.1,-0.03637,2e-05,6.30602]
[1776506870202,55.68,76406.9333,0.1,-0.03609,2e-05,6.26734]
[1776506876122,55.68,76400.4667,0.1,-0.03621,2e-05,6.28313]
[1776506881157,55.68,76398.2833,0.1,-0.03624,2e-05,6.28829]
[1776506886191,55.68,76398.9067,0.1,-0.03623,2e-05,6.28653]
[1776506891228,55.68,76397.4267,0.1,-0.03626,2e-05,6.28994]
[1776506896262,55.68,76388.9733,0.1,-0.03641,2e-05,6.3105]
[1776506901297,55.67,76375.3467,0.1,-0.03665,2e-05,6.34378]
[1776506906332,55.67,76369.32,0.1,-0.03675,2e-05,6.35806]
[1776506911356,55.67,76367.3867,0.1,-0.03677,2e-05,6.35969]
[1776506916361,55.67,76359.3833,0.1,-0.03691,2e-05,6.37886]
[1776506916654,55.67,76359.3833,0.1,-0.03691,2e-05,6.37886]
[1776506916825,55.67,76359.3833,0.1,-0.03691,2e-05,6.37886]
[1776506917186,55.67,76359.3833,0.1,-0.03691,2e-05,6.37854]
[1776506920365,55.67,76331.6233,0.1,-0.03743,2e-05,6.44917]
[1776506925370,55.67,76320.7333,0.1,-0.03764,2e-05,6.4779]
[1776506930375,55.67,76310.44,0.1,-0.03784,2e-05,6.50501]
[1776506932358,55.67,76309.94,0.1,-0.03785,2e-05,6.50644]
[1776506937382,55.67,76309.7967,0.1,-0.03785,2e-05,6.50717]
[1776506942387,55.68,76311.23,0.1,-0.03783,2e-05,6.50372]
[1776506947392,55.68,76307.93,0.1,-0.03789,2e-05,6.51231]
[1776506951397,55.68,76330.95,0.1,-0.03746,2e-05,6.45424]
[1776506953399,55.68,76347.7733,0.1,-0.03715,2e-05,6.41218]
[1776506958404,55.68,76348.2133,0.1,-0.03715,2e-05,6.41208]
[1776506963409,55.68,76346.45,0.1,-0.03719,2e-05,6.41749]
[1776506968414,55.69,76347.1733,0.1,-0.03718,2e-05,6.41663]
[1776506973419,55.69,76338.0767,0.1,-0.03735,2e-05,6.43807]
[1776506978424,55.69,76338.0767,0.1,-0.03735,2e-05,6.43885]
[1776506983429,55.69,76341.42,0.1,-0.0373,2e-05,6.43123]
[1776506987433,55.69,76313.7067,0.1,-0.03782,2e-05,6.50188]
[1776506992438,55.69,76311.3133,0.1,-0.03786,2e-05,6.50815]
[1776506997984,55.7,76307.87,0.1,-0.03793,2e-05,6.51707]
[1776507002352,55.7,76308.2633,0.1,-0.03792,2e-05,6.51615]
[1776507002439,55.7,76308.2633,0.1,-0.03792,2e-05,6.51617]
[1776507002925,55.7,76308.2633,0.1,-0.03792,2e-05,6.51617]
[1776507006036,55.69,76301.7533,0.1,-0.03803,2e-05,6.53136]
[1776507008454,55.69,76282.7367,0.1,-0.03838,2e-05,6.57865]
[1776507014099,55.68,76278.42,0.1,-0.03845,2e-05,6.58719]
[1776507017463,55.68,76305.3767,0.1,-0.03793,2e-05,6.51724]
[1776507023285,55.67,76293.4733,0.1,-0.03814,2e-05,6.54581]
[1776507023385,55.67,76293.4733,0.1,-0.03814,2e-05,6.54581]
[1776507027192,55.67,76272.34,0.1,-0.03852,2e-05,6.59739]
[1776507032227,55.66,76270.3733,0.1,-0.03853,2e-05,6.59721]
[1776507037262,55.65,76276.8967,0.1,-0.03838,2e-05,6.57779]
[1776507042297,55.64,76275.0067,0.1,-0.0384,2e-05,6.57993]
[1776507047333,55.64,76272.4233,0.1,-0.03843,2e-05,6.5838]
[1776507052369,55.63,76263.95,0.1,-0.03857,2e-05,6.60269]
[1776507056177,55.62,76266.06,0.1,-0.03852,2e-05,6.59559]
[1776507059419,55.62,76286.5033,0.1,-0.03812,2e-05,6.5412]
[1776507062440,55.61,76304.6,0.1,-0.03777,2e-05,6.49385]
[1776507067475,55.61,76295.4733,0.1,-0.03792,2e-05,6.51506]
[1776507071867,55.6,76301.6333,0.1,-0.0378,2e-05,6.49776]
[1776507077525,55.6,76302.1867,0.1,-0.03777,2e-05,6.494]
[1776507083531,55.59,76312.7867,0.1,-0.03756,2e-05,6.4648]
[1776507088249,55.59,76317.6533,0.1,-0.03746,2e-05,6.45114]
[1776507090538,55.58,76335.15,0.1,-0.03713,2e-05,6.40611]
[1776507095543,55.58,76349.7533,0.1,-0.03684,2e-05,6.36605]
[1776507100548,55.58,76347.0733,0.1,-0.03688,2e-05,6.3719]
[1776507105317,55.58,76348.1633,0.1,-0.03686,2e-05,6.36844]
[1776507106554,55.58,76302.67,0.1,-0.03769,2e-05,6.48285]
[1776507107744,55.57,76300.1167,0.1,-0.03774,2e-05,6.48908]
[1776507113561,55.57,76302.17,0.1,-0.03769,2e-05,6.48161]
[1776507118566,55.56,76307.72,0.1,-0.03757,2e-05,6.46576]
[1776507123571,55.56,76316.35,0.1,-0.0374,2e-05,6.44225]
[1776507126844,55.56,76309.3767,0.1,-0.03752,2e-05,6.45906]
[1776507127575,55.56,76286.3667,0.1,-0.03795,2e-05,6.51729]
[1776507129751,55.55,76271.59,0.1,-0.03822,2e-05,6.55434]
[1776507131152,55.55,76263.92,0.1,-0.03837,2e-05,6.5735]
[1776507136583,55.54,76254.99,0.1,-0.03851,2e-05,6.5932]
[1776507141625,55.54,76254.8567,0.1,-0.0385,2e-05,6.59078]
[1776507147631,55.53,76253.63,0.1,-0.03849,2e-05,6.59066]
[1776507153637,55.52,76252.7567,0.1,-0.03848,2e-05,6.58729]
[1776507158753,55.51,76251.7333,0.1,-0.03848,2e-05,6.58723]
[1776507164207,55.5,76251.7133,0.1,-0.03845,2e-05,6.58408]
[1776507169653,55.49,76251.5767,0.1,-0.03844,2e-05,6.58179]
[1776507175659,55.48,76248.0233,0.1,-0.03848,2e-05,6.58773]
[1776507181326,55.48,76248.7033,0.1,-0.03845,2e-05,6.58279]
[1776507186361,55.47,76247.5267,0.1,-0.03845,2e-05,6.58316]
[1776507191396,55.46,76239.6267,0.1,-0.03858,2e-05,6.60079]
[1776507196431,55.45,76260.21,0.1,-0.03817,2e-05,6.54529]
[1776507201468,55.45,76256.0433,0.1,-0.03823,2e-05,6.55365]
[1776507206502,55.44,76260.1033,0.1,-0.03814,2e-05,6.54093]
[1776507211537,55.43,76264.2867,0.1,-0.03803,2e-05,6.52566]
[1776507216572,55.43,76273.39,0.1,-0.03785,2e-05,6.50043]
[1776507221607,55.42,76288.02,0.1,-0.03756,2e-05,6.46151]
[1776507226642,55.42,76307.4433,0.1,-0.03719,2e-05,6.41091]
[1776507231677,55.42,76305.5133,0.1,-0.03722,2e-05,6.4146]
[1776507236712,55.41,76306.2533,0.1,-0.03719,2e-05,6.41152]
[1776507241726,55.41,76314.51,0.1,-0.03703,2e-05,6.38961]
[1776507246731,55.41,76311.4133,0.1,-0.03708,2e-05,6.39641]
[1776507251736,55.41,76310.9,0.1,-0.03709,2e-05,6.39668]
[1776507256741,55.4,76307.2167,0.1,-0.03715,2e-05,6.4049]
[1776507259687,55.4,76308.24,0.1,-0.03712,2e-05,6.40188]
[1776507260273,55.4,76308.2467,0.1,-0.03712,2e-05,6.40165]
[1776507265750,55.4,76311.2333,0.1,-0.03706,2e-05,6.3929]
[1776507270754,55.39,76310.1267,0.1,-0.03707,2e-05,6.39469]
[1776507275759,55.39,76310.1,0.1,-0.03705,2e-05,6.39144]
[1776507278762,55.39,76328.2567,0.1,-0.03671,2e-05,6.34524]
[1776507283767,55.39,76317.9033,0.1,-0.0369,2e-05,6.37046]
[1776507288772,55.39,76325.0033,0.1,-0.03676,2e-05,6.3519]
[1776507293777,55.38,76323.14,0.1,-0.03679,2e-05,6.35592]
[1776507298781,55.38,76323.9267,0.1,-0.03677,2e-05,6.35327]
[1776507303786,55.38,76324.16,0.1,-0.03677,2e-05,6.35204]
[1776507307791,55.38,76346.8,0.1,-0.03635,2e-05,6.29486]
[1776507313797,55.38,76358.57,0.1,-0.03613,2e-05,6.26556]
[1776507318802,55.38,76357.1533,0.1,-0.03616,2e-05,6.26913]
[1776507324808,55.38,76370.7667,0.1,-0.03592,2e-05,6.23554]
[1776507330381,55.38,76376.9767,0.1,-0.03581,2e-05,6.22063]
[1776507335417,55.38,76359.8067,0.1,-0.03611,2e-05,6.26118]
[1776507340454,55.38,76377.8367,0.1,-0.03578,2e-05,6.21676]
[1776507345493,55.39,76386.88,0.1,-0.03563,2e-05,6.19499]
[1776507350527,55.39,76391.81,0.1,-0.03554,2e-05,6.18358]
[1776507355563,55.39,76389.1,0.1,-0.0356,2e-05,6.19098]
[1776507360598,55.39,76389.7233,0.1,-0.03559,2e-05,6.19015]
[1776507365633,55.39,76400.34,0.1,-0.03541,2e-05,6.16479]
[1776507370858,55.4,76389.33,0.1,-0.03561,2e-05,6.1927]
[1776507376714,55.4,76394.9567,0.1,-0.03551,2e-05,6.17971]
[1776507381749,55.4,76397.4,0.1,-0.03548,2e-05,6.17452]
[1776507386784,55.4,76386.8367,0.1,-0.03567,2e-05,6.20132]
[1776507391820,55.4,76367.8433,0.1,-0.036,2e-05,6.24648]
[1776507396855,55.4,76368.7433,0.1,-0.03599,2e-05,6.24449]
[1776507401890,55.41,76370.52,0.1,-0.03596,2e-05,6.24034]
[1776507406895,55.41,76374.58,0.1,-0.03589,2e-05,6.23058]
[1776507411906,55.41,76375.51,0.1,-0.03587,2e-05,6.22863]
[1776507416911,55.41,76377.28,0.1,-0.03584,2e-05,6.22463]
[1776507421916,55.41,76378.7467,0.1,-0.03582,2e-05,6.22141]
[1776507427922,55.41,76381.7533,0.1,-0.03577,2e-05,6.21456]
[1776507432927,55.41,76393.2033,0.1,-0.03557,2e-05,6.18685]
[1776507437932,55.41,76396.6433,0.1,-0.03551,2e-05,6.17911]
[1776507443937,55.42,76388.29,0.1,-0.03567,2e-05,6.20055]
[1776507448942,55.42,76393.72,0.1,-0.03558,2e-05,6.18782]
[1776507453947,55.42,76390.91,0.1,-0.03562,2e-05,6.19319]
[1776507458952,55.42,76386.9,0.1,-0.0357,2e-05,6.20372]
[1776507463957,55.42,76394.7033,0.1,-0.03556,2e-05,6.18509]
[1776507468962,55.43,76385.84,0.1,-0.03572,2e-05,6.20762]
[1776507473967,55.43,76385.6567,0.1,-0.03573,2e-05,6.20861]
[1776507478972,55.43,76388.8033,0.1,-0.03568,2e-05,6.20137]
[1776507484468,55.43,76369.9667,0.1,-0.03602,2e-05,6.24857]
[1776507489503,55.43,76373.7667,0.1,-0.03595,2e-05,6.23939]
[1776507494541,55.43,76377.5,0.1,-0.03589,2e-05,6.23047]
[1776507499993,55.43,76376.5867,0.1,-0.03591,2e-05,6.23306]
[1776507505105,55.43,76376.4967,0.1,-0.03591,2e-05,6.2336]
[1776507510653,55.44,76381.4667,0.1,-0.03582,2e-05,6.22175]
[1776507518011,55.44,76387.94,0.1,-0.0357,2e-05,6.20419]
[1776507521732,55.44,76387.9633,0.1,-0.0357,2e-05,6.20458]
[1776507526767,55.44,76389.0633,0.1,-0.03569,2e-05,6.20242]
[1776507531802,55.44,76395.31,0.1,-0.03558,2e-05,6.18767]
[1776507537030,55.44,76395.31,0.1,-0.03559,2e-05,6.18835]
[1776507542879,55.45,76388.4267,0.1,-0.03571,2e-05,6.2061]
[1776507547914,55.45,76385.7033,0.1,-0.03577,2e-05,6.21331]
[1776507552949,55.45,76381.4567,0.1,-0.03585,2e-05,6.22426]
[1776507557984,55.45,76381.6333,0.1,-0.03585,2e-05,6.2242]
[1776507563019,55.45,76381.3467,0.1,-0.03585,2e-05,6.22528]
[1776507568055,55.45,76382.17,0.1,-0.03584,2e-05,6.22362]
[1776507573065,55.45,76382.1333,0.1,-0.03583,2e-05,6.2218]
[1776507578070,55.45,76380.8033,0.1,-0.03586,2e-05,6.22548]
[1776507583075,55.46,76382.2833,0.1,-0.03584,2e-05,6.22219]
[1776507588080,55.46,76383.4033,0.1,-0.03582,2e-05,6.21982]
[1776507593085,55.46,76383.8967,0.1,-0.03581,2e-05,6.21902]
[1776507598090,55.46,76388.05,0.1,-0.03574,2e-05,6.20921]
[1776507603095,55.46,76395.9967,0.1,-0.0356,2e-05,6.1902]
[1776507608100,55.46,76395.4767,0.1,-0.03562,2e-05,6.19213]
[1776507613105,55.47,76411.2933,0.1,-0.03534,2e-05,6.15399]
[1776507618110,55.47,76413.18,0.1,-0.03531,2e-05,6.15032]
[1776507624116,55.47,76411.5533,0.1,-0.03535,2e-05,6.15546]
[1776507629121,55.47,76413.41,0.1,-0.03532,2e-05,6.15187]
[1776507631072,55.47,76413.51,0.1,-0.03532,2e-05,6.15182]
[1776507632124,55.48,76375.1233,0.1,-0.036,2e-05,6.24468]
[1776507633423,55.48,76364.56,0.1,-0.03619,2e-05,6.27105]
[1776507639131,55.48,76364.73,0.1,-0.03619,2e-05,6.27058]
[1776507644136,55.48,76368.59,0.1,-0.03612,2e-05,6.26099]
[1776507649141,55.48,76367.01,0.1,-0.03615,2e-05,6.26496]
[1776507654146,55.48,76366.32,0.1,-0.03616,2e-05,6.26668]
[1776507659151,55.48,76364.5633,0.1,-0.03619,2e-05,6.27104]
[1776507664165,55.48,76353.7433,0.1,-0.03639,2e-05,6.29787]
[1776507669776,55.47,76346.9967,0.1,-0.03651,2e-05,6.31424]
[1776507674811,55.47,76347.3433,0.1,-0.0365,2e-05,6.31298]
[1776507679846,55.47,76351.2233,0.1,-0.03643,2e-05,6.30296]
[1776507684881,55.47,76358.56,0.1,-0.03629,2e-05,6.28448]
[1776507689916,55.47,76356.7,0.1,-0.03632,2e-05,6.28896]
[1776507694951,55.47,76353.3233,0.1,-0.03637,2e-05,6.29484]
[1776507699986,55.47,76357.94,0.1,-0.03629,2e-05,6.28319]
[1776507705024,55.47,76366.1667,0.1,-0.03614,2e-05,6.2627]
[1776507710212,55.47,76365.65,0.1,-0.03615,2e-05,6.26403]
[1776507715217,55.47,76365.5667,0.1,-0.03615,2e-05,6.26426]
[1776507720222,55.47,76368.7733,0.1,-0.03609,2e-05,6.25635]
[1776507726170,55.47,76369.2533,0.1,-0.03608,2e-05,6.25528]
[1776507731205,55.47,76356.6933,0.1,-0.03631,2e-05,6.28652]
[1776507736238,55.47,76345.6267,0.1,-0.03651,2e-05,6.31381]
[1776507741243,55.47,76343.6067,0.1,-0.03654,2e-05,6.31844]
[1776507746249,55.47,76343.8167,0.1,-0.03654,2e-05,6.31752]
[1776507751254,55.47,76333.62,0.1,-0.03671,2e-05,6.34016]
[1776507756259,55.46,76324.7833,0.1,-0.03686,2e-05,6.36162]
[1776507761264,55.46,76334.64,0.1,-0.03668,2e-05,6.33619]
[1776507766269,55.46,76343.3033,0.1,-0.03652,2e-05,6.31405]
[1776507771275,55.46,76345.0933,0.1,-0.03648,2e-05,6.3092]
[1776507775281,55.46,76367.1367,0.1,-0.03608,2e-05,6.25411]
[1776507780286,55.46,76371.43,0.1,-0.036,2e-05,6.24362]
[1776507786292,55.46,76371.15,0.1,-0.03601,2e-05,6.24456]
[1776507792298,55.46,76371.1333,0.1,-0.03601,2e-05,6.24484]
[1776507797303,55.46,76371.4567,0.1,-0.03601,2e-05,6.24423]
[1776507803309,55.46,76371.59,0.1,-0.03601,2e-05,6.24414]
[1776507808314,55.46,76372.46,0.1,-0.03599,2e-05,6.24218]
[1776507813319,55.46,76372.8533,0.1,-0.03598,2e-05,6.23913]
[1776507818324,55.46,76373.0,0.1,-0.03597,2e-05,6.239]
[1776507823329,55.47,76372.76,0.1,-0.03598,2e-05,6.23983]
[1776507828334,55.47,76372.69,0.1,-0.03598,2e-05,6.24023]
[1776507833339,55.47,76372.87,0.1,-0.03598,2e-05,6.24002]
[1776507838345,55.47,76372.6333,0.1,-0.03599,2e-05,6.24083]
[1776507843826,55.47,76372.6533,0.1,-0.03599,2e-05,6.241]
[1776507849356,55.47,76369.3767,0.1,-0.03605,2e-05,6.24931]
[1776507855087,55.47,76368.3467,0.1,-0.03607,2e-05,6.25204]
[1776507860367,55.47,76368.8633,0.1,-0.03606,2e-05,6.25089]
[1776507865372,55.47,76369.2467,0.1,-0.03605,2e-05,6.25007]
[1776507870377,55.47,76370.86,0.1,-0.03603,2e-05,6.24623]
[1776507875382,55.47,76371.24,0.1,-0.03601,2e-05,6.24317]
[1776507880387,55.47,76370.91,0.1,-0.03602,2e-05,6.24419]
[1776507886307,55.47,76370.8333,0.1,-0.03602,2e-05,6.2446]
[1776507893357,55.47,76372.29,0.1,-0.03599,2e-05,6.24127]
[1776507898391,55.47,76373.74,0.1,-0.03597,2e-05,6.2379]
[1776507904420,55.47,76377.64,0.1,-0.0359,2e-05,6.22856]
[1776507909425,55.47,76378.4667,0.1,-0.03589,2e-05,6.22685]
[1776507915431,55.48,76378.2367,0.1,-0.0359,2e-05,6.22781]
[1776507920436,55.48,76377.7533,0.1,-0.03591,2e-05,6.22932]
[1776507925441,55.48,76377.78,0.1,-0.03591,2e-05,6.22956]
[1776507930446,55.48,76380.0033,0.1,-0.03587,2e-05,6.22438]
[1776507935451,55.48,76380.0133,0.1,-0.03586,2e-05,6.22242]
[1776507940456,55.48,76380.4633,0.1,-0.03586,2e-05,6.22168]
[1776507945461,55.48,76381.8033,0.1,-0.03583,2e-05,6.21874]
[1776507950466,55.48,76381.0833,0.1,-0.03585,2e-05,6.22091]
[1776507955471,55.48,76389.0533,0.1,-0.03571,2e-05,6.20162]
[1776507960476,55.49,76390.0367,0.1,-0.0357,2e-05,6.19975]
[1776507965481,55.49,76389.6933,0.1,-0.03571,2e-05,6.20114]
[1776507970486,55.49,76389.3433,0.1,-0.03572,2e-05,6.20253]
[1776507975493,55.49,76360.7267,0.1,-0.03624,2e-05,6.27391]
[1776507981499,55.49,76344.86,0.1,-0.03652,2e-05,6.31307]
[1776507986504,55.49,76345.76,0.1,-0.0365,2e-05,6.31042]
[1776507991509,55.49,76350.3333,0.1,-0.0364,2e-05,6.29633]
[1776507997096,55.49,76352.9133,0.1,-0.03635,2e-05,6.28961]
[1776508002131,55.48,76347.8233,0.1,-0.03645,2e-05,6.30203]
[1776508004348,55.48,76347.18,0.1,-0.03646,2e-05,6.30357]
[1776508010187,55.48,76344.3,0.1,-0.03651,2e-05,6.31026]
[1776508015222,55.48,76338.1567,0.1,-0.03661,2e-05,6.32515]
[1776508020257,55.48,76326.4233,0.1,-0.03682,2e-05,6.35387]
[1776508025291,55.48,76325.38,0.1,-0.03684,2e-05,6.35573]
[1776508030547,55.48,76323.82,0.1,-0.03686,2e-05,6.35889]
[1776508036369,55.47,76329.09,0.1,-0.03676,2e-05,6.34477]
[1776508038506,55.47,76328.6267,0.1,-0.03677,2e-05,6.34579]
[1776508044392,55.47,76325.75,0.1,-0.03681,2e-05,6.35218]
[1776508049460,55.47,76337.74,0.1,-0.03659,2e-05,6.32141]
[1776508054494,55.47,76340.6833,0.1,-0.03652,2e-05,6.31135]
[1776508059575,55.47,76343.95,0.1,-0.03646,2e-05,6.30286]
[1776508060747,55.47,76343.95,0.1,-0.03646,2e-05,6.30286]
[1776508061903,55.47,76343.9067,0.1,-0.03646,2e-05,6.30285]
[1776508067585,55.46,76345.7,0.1,-0.03642,2e-05,6.29801]
[1776508072592,55.46,76347.68,0.1,-0.03638,2e-05,6.29282]
[1776508077597,55.46,76355.9033,0.1,-0.03623,2e-05,6.27216]
[1776508082602,55.46,76357.18,0.1,-0.03621,2e-05,6.26893]
[1776508087607,55.46,76361.42,0.1,-0.03613,2e-05,6.25839]
[1776508092612,55.46,76363.6567,0.1,-0.03609,2e-05,6.25292]
[1776508097617,55.46,76368.8867,0.1,-0.036,2e-05,6.24011]
[1776508102622,55.47,76370.4933,0.1,-0.03597,2e-05,6.23634]
[1776508107627,55.47,76370.9733,0.1,-0.03597,2e-05,6.23542]
[1776508112632,55.47,76367.6133,0.1,-0.03602,2e-05,6.24165]
[1776508117637,55.47,76369.7533,0.1,-0.03598,2e-05,6.23657]
[1776508122642,55.47,76370.0633,0.1,-0.03597,2e-05,6.23605]
[1776508127647,55.47,76369.7433,0.1,-0.03598,2e-05,6.23709]
[1776508132652,55.47,76368.9867,0.1,-0.036,2e-05,6.2392]
[1776508137656,55.47,76369.6667,0.1,-0.03599,2e-05,6.23774]
[1776508142661,55.47,76369.59,0.1,-0.03599,2e-05,6.23816]
[1776508147666,55.47,76362.9767,0.1,-0.03611,2e-05,6.25471]
[1776508152671,55.47,76362.2,0.1,-0.03613,2e-05,6.25672]
[1776508157676,55.47,76358.5867,0.1,-0.03619,2e-05,6.26574]
[1776508162681,55.47,76356.33,0.1,-0.03623,2e-05,6.27132]
[1776508168297,55.47,76363.0433,0.1,-0.03611,2e-05,6.25464]
[1776508173332,55.47,76366.3233,0.1,-0.03604,2e-05,6.24433]
[1776508178697,55.47,76367.6467,0.1,-0.03602,2e-05,6.24125]
[1776508184409,55.47,76366.96,0.1,-0.03603,2e-05,6.24319]
[1776508190708,55.47,76366.4167,0.1,-0.03604,2e-05,6.24474]
[1776508195713,55.47,76366.4433,0.1,-0.03604,2e-05,6.24485]
[1776508200718,55.47,76366.4433,0.1,-0.03604,2e-05,6.24502]
[1776508203338,55.47,76366.5,0.1,-0.03604,2e-05,6.24494]
[1776508206627,55.47,76357.93,0.1,-0.0362,2e-05,6.266]
[1776508207578,55.47,76312.7733,0.1,-0.03702,2e-05,6.37875]
[1776508209588,55.47,76295.6867,0.1,-0.03733,2e-05,6.42139]
[1776508214623,55.47,76300.1067,0.1,-0.03724,2e-05,6.40899]
[1776508219658,55.46,76291.8733,0.1,-0.03739,2e-05,6.42852]
[1776508224695,55.46,76300.0967,0.1,-0.03723,2e-05,6.40648]
[1776508229748,55.46,76300.48,0.1,-0.03721,2e-05,6.40435]
[1776508234753,55.45,76300.4067,0.1,-0.03719,2e-05,6.40107]
[1776508239758,55.45,76304.8233,0.1,-0.0371,2e-05,6.38882]
[1776508244763,55.45,76306.2733,0.1,-0.03707,2e-05,6.38418]
[1776508249768,55.45,76307.72,0.1,-0.03703,2e-05,6.37957]
[1776508254773,55.44,76307.3967,0.1,-0.03703,2e-05,6.37944]
[1776508259778,55.44,76307.9133,0.1,-0.03702,2e-05,6.3772]
[1776508264783,55.44,76308.3567,0.1,-0.037,2e-05,6.37517]
[1776508269788,55.44,76312.67,0.1,-0.03692,2e-05,6.36344]
[1776508274793,55.43,76314.1333,0.1,-0.03688,2e-05,6.35898]
[1776508277844,55.43,76312.51,0.1,-0.03691,2e-05,6.3626]
[1776508283803,55.43,76320.2567,0.1,-0.03676,2e-05,6.3423]
[1776508283807,55.43,76320.2567,0.1,-0.03676,2e-05,6.3423]
[1776508289809,55.43,76324.43,0.1,-0.03668,2e-05,6.33117]
[1776508294814,55.43,76323.41,0.1,-0.03668,2e-05,6.3309]
[1776508299820,55.42,76324.81,0.1,-0.03665,2e-05,6.32687]
[1776508304825,55.42,76324.9733,0.1,-0.03665,2e-05,6.32597]
[1776508309830,55.42,76322.53,0.1,-0.03669,2e-05,6.33163]
[1776508314835,55.42,76319.62,0.1,-0.03674,2e-05,6.33838]
[1776508319840,55.42,76319.31,0.1,-0.03674,2e-05,6.33857]
[1776508324845,55.42,76304.24,0.1,-0.03701,2e-05,6.37569]
[1776508330436,55.41,76304.8333,0.1,-0.03699,2e-05,6.37315]
[1776508335471,55.41,76305.18,0.1,-0.03698,2e-05,6.37141]
[1776508340506,55.41,76305.16,0.1,-0.03698,2e-05,6.3706]
[1776508345541,55.41,76302.0267,0.1,-0.03703,2e-05,6.3776]
[1776508346022,55.41,76302.0267,0.1,-0.03703,2e-05,6.3776]
[1776508351583,55.4,76299.45,0.1,-0.03705,2e-05,6.38063]
[1776508356877,55.4,76300.1767,0.1,-0.03703,2e-05,6.37788]
[1776508362659,55.4,76299.07,0.1,-0.03705,2e-05,6.37958]
[1776508367695,55.39,76297.0067,0.1,-0.03708,2e-05,6.38387]
[1776508372893,55.39,76299.5467,0.1,-0.03703,2e-05,6.37654]
[1776508378772,55.39,76299.6467,0.1,-0.03702,2e-05,6.37522]
[1776508383903,55.39,76296.9567,0.1,-0.03706,2e-05,6.38108]
[1776508389849,55.38,76297.5767,0.1,-0.03704,2e-05,6.3784]
[1776508394884,55.38,76293.9333,0.1,-0.0371,2e-05,6.38663]
[1776508399919,55.38,76290.8433,0.1,-0.03715,2e-05,6.39345]
[1776508404926,55.37,76276.9433,0.1,-0.0374,2e-05,6.42743]
[1776508409931,55.37,76285.2933,0.1,-0.03724,2e-05,6.40502]
[1776508414936,55.37,76285.16,0.1,-0.03722,2e-05,6.40193]
[1776508419942,55.36,76279.6033,0.1,-0.03731,2e-05,6.41485]
[1776508421250,55.36,76279.3267,0.1,-0.03732,2e-05,6.41531]
[1776508426949,55.36,76285.1933,0.1,-0.0372,2e-05,6.39912]
[1776508431954,55.36,76286.9267,0.1,-0.03716,2e-05,6.39369]
[1776508436959,55.35,76278.5833,0.1,-0.03731,2e-05,6.4137]
[1776508438314,55.35,76278.4433,0.1,-0.03731,2e-05,6.41382]
[1776508443966,55.35,76284.2133,0.1,-0.03719,2e-05,6.39785]
[1776508448971,55.35,76283.9367,0.1,-0.03719,2e-05,6.3975]
[1776508449232,55.35,76283.9367,0.1,-0.03719,2e-05,6.3975]
[1776508453976,55.34,76304.82,0.1,-0.03679,2e-05,6.34383]
[1776508458981,55.34,76303.7133,0.1,-0.03681,2e-05,6.34602]
[1776508463986,55.34,76311.07,0.1,-0.03667,2e-05,6.32703]
[1776508463992,55.34,76311.07,0.1,-0.03667,2e-05,6.32703]
[1776508470994,55.34,76311.1967,0.1,-0.03666,2e-05,6.3261]
[1776508475999,55.34,76314.6233,0.1,-0.03659,2e-05,6.31477]
[1776508481004,55.34,76310.9833,0.1,-0.03665,2e-05,6.32357]
[1776508486010,55.34,76305.52,0.1,-0.03675,2e-05,6.33683]
[1776508491015,55.33,76309.2,0.1,-0.03668,2e-05,6.32708]
[1776508496026,55.33,76305.72,0.1,-0.03674,2e-05,6.33536]
[1776508499647,55.33,76304.4133,0.1,-0.03676,2e-05,6.33833]
[1776508505664,55.33,76305.1933,0.1,-0.03674,2e-05,6.33562]
[1776508510699,55.33,76304.09,0.1,-0.03676,2e-05,6.33786]
[1776508515734,55.33,76284.74,0.1,-0.03711,2e-05,6.38596]
[1776508518869,55.33,76283.09,0.1,-0.03714,2e-05,6.38974]
[1776508524797,55.32,76271.0733,0.1,-0.03735,2e-05,6.41863]
[1776508529832,55.32,76265.7467,0.1,-0.03744,2e-05,6.4309]
[1776508534867,55.31,76265.7367,0.1,-0.03742,2e-05,6.42728]
[1776508535986,55.31,76265.7367,0.1,-0.03742,2e-05,6.42728]
[1776508541916,55.31,76267.8767,0.1,-0.03737,2e-05,6.4201]
[1776508546953,55.31,76267.9533,0.1,-0.03736,2e-05,6.41871]
[1776508551987,55.3,76266.2267,0.1,-0.03738,2e-05,6.42188]
[1776508553026,55.3,76266.2267,0.1,-0.03738,2e-05,6.42188]
[1776508559037,55.3,76259.1233,0.1,-0.0375,2e-05,6.43814]
[1776508565095,55.29,76261.99,0.1,-0.03744,2e-05,6.42929]
[1776508570066,55.29,76259.7333,0.1,-0.03747,2e-05,6.434]
[1776508575105,55.29,76260.26,0.1,-0.03745,2e-05,6.43105]
[1776508581111,55.28,76260.21,0.1,-0.03744,2e-05,6.42965]
[1776508586116,55.28,76259.4367,0.1,-0.03744,2e-05,6.43034]
[1776508591121,55.27,76258.8633,0.1,-0.03743,2e-05,6.42818]
[1776508596126,55.27,76258.3267,0.1,-0.03743,2e-05,6.42829]
[1776508601130,55.27,76267.5533,0.1,-0.03725,2e-05,6.40368]
[1776508603132,55.27,76286.6433,0.1,-0.0369,2e-05,6.355]
[1776508608137,55.26,76290.8167,0.1,-0.03682,2e-05,6.34388]
[1776508613142,55.26,76290.49,0.1,-0.03682,2e-05,6.34413]
[1776508620149,55.26,76294.5133,0.1,-0.03674,2e-05,6.3333]
[1776508625154,55.26,76297.1567,0.1,-0.03669,2e-05,6.32623]
[1776508630159,55.26,76299.0133,0.1,-0.03665,2e-05,6.32118]
[1776508635164,55.26,76303.0367,0.1,-0.03657,2e-05,6.31078]
[1776508640169,55.26,76304.2033,0.1,-0.03655,2e-05,6.30759]
[1776508645174,55.26,76305.3367,0.1,-0.03653,2e-05,6.30451]
[1776508651180,55.26,76307.6133,0.1,-0.03647,2e-05,6.29628]
[1776508656185,55.26,76308.6033,0.1,-0.03645,2e-05,6.29366]
[1776508661190,55.26,76296.4933,0.1,-0.03667,2e-05,6.32392]
[1776508666790,55.25,76300.71,0.1,-0.03659,2e-05,6.31292]
[1776508672201,55.25,76300.8333,0.1,-0.03659,2e-05,6.31232]
[1776508678207,55.25,76300.88,0.1,-0.03659,2e-05,6.31187]
[1776508678212,55.25,76300.88,0.1,-0.03659,2e-05,6.31187]
[1776508683911,55.25,76300.8967,0.1,-0.03658,2e-05,6.31151]
[1776508689157,55.25,76307.56,0.1,-0.03646,2e-05,6.29465]
[1776508699017,55.25,76296.88,0.1,-0.03665,2e-05,6.32093]
[1776508699232,55.25,76296.88,0.1,-0.03665,2e-05,6.32093]
[1776508706067,55.25,76299.5167,0.1,-0.0366,2e-05,6.31386]
[1776508711242,55.25,76300.96,0.1,-0.03656,2e-05,6.30765]
[1776508717145,55.25,76300.7033,0.1,-0.03656,2e-05,6.30801]
[1776508722250,55.25,76302.9667,0.1,-0.03652,2e-05,6.3021]
[1776508727255,55.25,76303.3167,0.1,-0.03651,2e-05,6.30103]
[1776508733256,55.24,76302.3033,0.1,-0.03653,2e-05,6.30333]
[1776508738266,55.24,76301.74,0.1,-0.03654,2e-05,6.30452]
[1776508743271,55.24,76301.69,0.1,-0.03654,2e-05,6.30444]
[1776508748276,55.24,76297.9767,0.1,-0.0366,2e-05,6.31356]
[1776508753280,55.24,76297.3333,0.1,-0.03661,2e-05,6.31488]
[1776508753283,55.24,76297.3333,0.1,-0.03661,2e-05,6.31488]
[1776508759286,55.24,76301.8033,0.1,-0.03653,2e-05,6.3033]
[1776508763868,55.24,76306.4533,0.1,-0.03644,2e-05,6.29151]
[1776508763934,55.24,76306.4533,0.1,-0.03644,2e-05,6.29151]
[1776508763964,55.24,76306.4533,0.1,-0.03644,2e-05,6.29149]
[1776508769296,55.24,76314.8467,0.1,-0.03628,2e-05,6.26852]
[1776508776303,55.23,76314.1667,0.1,-0.03626,2e-05,6.26526]
[1776508782309,55.22,76313.7467,0.1,-0.03625,2e-05,6.26406]
[1776508788315,55.22,76315.82,0.1,-0.03619,2e-05,6.25667]
[1776508793320,55.21,76315.5367,0.1,-0.03619,2e-05,6.25558]
[1776508797487,55.21,76315.3633,0.1,-0.03619,2e-05,6.2553]
[1776508798325,55.2,76315.2933,0.1,-0.03618,2e-05,6.2539]
[1776508798447,55.2,76315.2933,0.1,-0.03618,2e-05,6.2539]
[1776508800327,55.2,76317.09,0.1,-0.03614,2e-05,6.2487]
[1776508805331,55.2,76326.48,0.1,-0.03596,2e-05,6.22371]
[1776508810336,55.19,76329.1233,0.1,-0.0359,2e-05,6.21563]
[1776508815341,55.19,76324.7033,0.1,-0.03597,2e-05,6.22515]
[1776508820346,55.18,76319.2367,0.1,-0.03606,2e-05,6.23718]
[1776508825351,55.18,76317.1633,0.1,-0.03608,2e-05,6.24073]
[1776508830356,55.18,76316.88,0.1,-0.03608,2e-05,6.23979]
[1776508836009,55.17,76314.2667,0.1,-0.0361,2e-05,6.24203]
[1776508841367,55.16,76313.46,0.1,-0.0361,2e-05,6.24238]
[1776508846372,55.16,76313.1833,0.1,-0.03609,2e-05,6.24142]
[1776508851377,55.16,76313.56,0.1,-0.03607,2e-05,6.23884]
[1776508856382,55.15,76313.45,0.1,-0.03606,2e-05,6.23749]
[1776508861387,55.15,76313.01,0.1,-0.03606,2e-05,6.23698]
[1776508867393,55.14,76311.8467,0.1,-0.03607,2e-05,6.23797]
[1776508872398,55.14,76311.9167,0.1,-0.03606,2e-05,6.23619]
[1776508879309,55.13,76311.82,0.1,-0.03604,2e-05,6.23422]
[1776508884344,55.13,76311.91,0.1,-0.03603,2e-05,6.23243]
[1776508889415,55.12,76304.2667,0.1,-0.03616,2e-05,6.24985]
[1776508894420,55.12,76304.4533,0.1,-0.03613,2e-05,6.2454]
[1776508900426,55.11,76304.76,0.1,-0.03611,2e-05,6.24266]
[1776508908434,55.1,76305.57,0.1,-0.03608,2e-05,6.23806]
[1776508913439,55.1,76307.7967,0.1,-0.03603,2e-05,6.23092]
[1776508919445,55.09,76310.22,0.1,-0.03597,2e-05,6.22309]
[1776508924450,55.09,76319.4333,0.1,-0.03579,2e-05,6.19875]
[1776508929455,55.09,76319.3233,0.1,-0.03579,2e-05,6.19778]
[1776508934460,55.08,76315.9533,0.1,-0.03584,2e-05,6.20492]
[1776508939465,55.08,76312.7933,0.1,-0.03589,2e-05,6.21146]
[1776508945471,55.07,76317.24,0.1,-0.03579,2e-05,6.19884]
[1776508950475,55.07,76318.1733,0.1,-0.03577,2e-05,6.19529]
[1776508955479,55.07,76317.8667,0.1,-0.03575,2e-05,6.19258]
[1776508960484,55.06,76315.42,0.1,-0.03579,2e-05,6.19746]
[1776508965489,55.06,76316.9,0.1,-0.03575,2e-05,6.19254]
[1776508970494,55.06,76316.9767,0.1,-0.03574,2e-05,6.19118]
[1776508975499,55.05,76316.6467,0.1,-0.03574,2e-05,6.19083]
[1776508980504,55.05,76313.7367,0.1,-0.03579,2e-05,6.19689]
[1776508985509,55.05,76314.52,0.1,-0.03576,2e-05,6.19374]
[1776508990514,55.04,76319.73,0.1,-0.03566,2e-05,6.17968]
[1776508995519,55.04,76325.1667,0.1,-0.03556,2e-05,6.1651]
[1776509001193,55.04,76327.2967,0.1,-0.03551,2e-05,6.15873]
[1776509006228,55.04,76332.2267,0.1,-0.03542,2e-05,6.1457]
[1776509011535,55.03,76336.5433,0.1,-0.03532,2e-05,6.13202]
[1776509016481,55.03,76335.5567,0.1,-0.03533,2e-05,6.13392]
[1776509016482,55.03,76335.5567,0.1,-0.03533,2e-05,6.13376]
[1776509020326,55.03,76318.95,0.1,-0.03564,2e-05,6.17585]
[1776509025361,55.04,76318.08,0.1,-0.03566,2e-05,6.17898]
[1776509030396,55.04,76318.3867,0.1,-0.03566,2e-05,6.17916]
[1776509031736,55.04,76317.0033,0.1,-0.03569,2e-05,6.18278]
[1776509037447,55.04,76315.2733,0.1,-0.03573,2e-05,6.18813]
[1776509041479,55.04,76298.5333,0.1,-0.03604,2e-05,6.23039]
[1776509046514,55.05,76284.8967,0.1,-0.03629,2e-05,6.26492]
[1776509048380,55.05,76281.6533,0.1,-0.03635,2e-05,6.2731]
[1776509048388,55.05,76281.6533,0.1,-0.03635,2e-05,6.2731]
[1776509053580,55.05,76289.32,0.1,-0.03621,2e-05,6.25413]
[1776509059583,55.05,76284.6767,0.1,-0.0363,2e-05,6.26612]
[1776509064588,55.05,76286.9467,0.1,-0.03626,2e-05,6.26065]
[1776509069593,55.05,76291.14,0.1,-0.03618,2e-05,6.25044]
[1776509074598,55.05,76293.1867,0.1,-0.03613,2e-05,6.24339]
[1776509074601,55.05,76293.1867,0.1,-0.03613,2e-05,6.24339]
[1776509080604,55.05,76295.1733,0.1,-0.0361,2e-05,6.2389]
[1776509085609,55.05,76295.8033,0.1,-0.03609,2e-05,6.23777]
[1776509090614,55.05,76285.58,0.1,-0.03628,2e-05,6.26373]
[1776509095619,55.05,76280.54,0.1,-0.03638,2e-05,6.27656]
[1776509095622,55.05,76280.54,0.1,-0.03638,2e-05,6.27656]
[1776509101625,55.05,76273.56,0.1,-0.0365,2e-05,6.29414]
[1776509106630,55.05,76271.38,0.1,-0.03654,2e-05,6.29962]
[1776509111635,55.05,76259.7533,0.1,-0.03676,2e-05,6.32875]
[1776509116640,55.05,76259.6167,0.1,-0.03676,2e-05,6.32878]
[1776509121645,55.05,76254.46,0.1,-0.03685,2e-05,6.34151]
[1776509126650,55.05,76258.8567,0.1,-0.03677,2e-05,6.32996]
[1776509131655,55.05,76256.6867,0.1,-0.03679,2e-05,6.33276]
[1776509136660,55.05,76261.7867,0.1,-0.0367,2e-05,6.31958]
[1776509136665,55.05,76261.7867,0.1,-0.0367,2e-05,6.31958]
[1776509142666,55.05,76259.4833,0.1,-0.03674,2e-05,6.3251]
[1776509147671,55.05,76258.4167,0.1,-0.03675,2e-05,6.32751]
[1776509147682,55.05,76258.4167,0.1,-0.03675,2e-05,6.32751]
[1776509153677,55.05,76265.0167,0.1,-0.03663,2e-05,6.31066]
[1776509158682,55.05,76269.9867,0.1,-0.03654,2e-05,6.29797]
[1776509163687,55.05,76269.5833,0.1,-0.03655,2e-05,6.299]
[1776509169387,55.05,76266.1133,0.1,-0.03661,2e-05,6.3076]
[1776509174422,55.05,76267.9333,0.1,-0.03657,2e-05,6.30289]
[1776509178519,55.05,76267.7433,0.1,-0.03658,2e-05,6.30333]
[1776509178702,55.05,76267.6167,0.1,-0.03658,2e-05,6.30361]
[1776509178824,55.05,76267.6167,0.1,-0.03658,2e-05,6.30361]
[1776509180464,55.05,76245.9733,0.1,-0.03699,2e-05,6.35906]
[1776509181197,55.05,76245.9733,0.1,-0.03699,2e-05,6.35906]
[1776509182479,55.05,76219.9367,0.1,-0.03748,2e-05,6.42592]
[1776509187513,55.05,76219.1133,0.1,-0.0375,2e-05,6.42916]
[1776509192548,55.05,76221.31,0.1,-0.03746,2e-05,6.4224]
[1776509197583,55.06,76229.35,0.1,-0.03731,2e-05,6.40319]
[1776509202618,55.06,76230.0367,0.1,-0.03731,2e-05,6.40281]
[1776509207653,55.07,76236.89,0.1,-0.03719,2e-05,6.38678]
[1776509212688,55.07,76233.7867,0.1,-0.03726,2e-05,6.39614]
[1776509217723,55.07,76240.9967,0.1,-0.03714,2e-05,6.37935]
[1776509222751,55.08,76241.1867,0.1,-0.03714,2e-05,6.3804]
[1776509227756,55.08,76240.6967,0.1,-0.03716,2e-05,6.38317]
[1776509232761,55.09,76244.1833,0.1,-0.03711,2e-05,6.37585]
[1776509238767,55.09,76242.8,0.1,-0.03715,2e-05,6.38123]
[1776509243772,55.1,76240.8767,0.1,-0.0372,2e-05,6.38762]
[1776509248777,55.1,76243.0867,0.1,-0.03717,2e-05,6.38347]
[1776509253782,55.11,76250.48,0.1,-0.03703,2e-05,6.364]
[1776509258787,55.11,76250.83,0.1,-0.03703,2e-05,6.36477]
[1776509263792,55.12,76257.73,0.1,-0.03692,2e-05,6.34903]
[1776509268797,55.12,76258.32,0.1,-0.03692,2e-05,6.34931]
[1776509272932,55.12,76258.7967,0.1,-0.03692,2e-05,6.34953]
[1776509273802,55.12,76259.5667,0.1,-0.0369,2e-05,6.34748]
[1776509278807,55.12,76270.0067,0.1,-0.03671,2e-05,6.32067]
[1776509278811,55.12,76270.0067,0.1,-0.03671,2e-05,6.32067]
[1776509278830,55.12,76270.0067,0.1,-0.03671,2e-05,6.32067]
[1776509284813,55.12,76273.14,0.1,-0.03665,2e-05,6.31244]
[1776509289818,55.12,76267.05,0.1,-0.03676,2e-05,6.32755]
[1776509294822,55.12,76266.26,0.1,-0.03677,2e-05,6.32918]
[1776509299827,55.12,76269.48,0.1,-0.03671,2e-05,6.32072]
[1776509304832,55.12,76269.98,0.1,-0.0367,2e-05,6.31917]
[1776509309837,55.12,76278.2267,0.1,-0.03654,2e-05,6.29819]
[1776509313843,55.12,76303.3267,0.1,-0.03607,2e-05,6.23293]
[1776509318848,55.12,76308.4133,0.1,-0.03598,2e-05,6.2208]
[1776509324854,55.12,76308.1367,0.1,-0.03599,2e-05,6.22213]
[1776509330860,55.12,76311.1267,0.1,-0.03594,2e-05,6.21533]
[1776509336551,55.13,76316.2533,0.1,-0.03585,2e-05,6.2033]
[1776509341586,55.13,76316.9533,0.1,-0.03585,2e-05,6.20225]
[1776509346621,55.13,76312.6333,0.1,-0.03593,2e-05,6.21369]
[1776509346880,55.13,76312.6333,0.1,-0.03593,2e-05,6.21369]
[1776509352882,55.13,76302.9167,0.1,-0.03611,2e-05,6.23853]
[1776509358888,55.13,76304.9367,0.1,-0.03608,2e-05,6.23395]
[1776509364893,55.13,76303.6367,0.1,-0.0361,2e-05,6.23769]
[1776509370790,55.14,76303.8733,0.1,-0.0361,2e-05,6.23753]
[1776509375825,55.14,76291.4967,0.1,-0.03632,2e-05,6.26641]
[1776509380861,55.14,76290.29,0.1,-0.03634,2e-05,6.26956]
[1776509385895,55.14,76291.4133,0.1,-0.03632,2e-05,6.26689]
[1776509390919,55.14,76287.72,0.1,-0.03639,2e-05,6.27628]
[1776509395924,55.14,76286.3233,0.1,-0.03642,2e-05,6.27981]
[1776509400929,55.14,76286.59,0.1,-0.03641,2e-05,6.27918]
[1776509405934,55.14,76284.6233,0.1,-0.03645,2e-05,6.28414]
[1776509410939,55.14,76288.5833,0.1,-0.03637,2e-05,6.27423]
[1776509410946,55.14,76288.5833,0.1,-0.03637,2e-05,6.27423]
[1776509416945,55.14,76280.6967,0.1,-0.03652,2e-05,6.29408]
[1776509421950,55.14,76269.21,0.1,-0.03673,2e-05,6.32286]
[1776509426955,55.14,76266.1333,0.1,-0.03679,2e-05,6.33029]
[1776509431960,55.13,76262.6733,0.1,-0.03683,2e-05,6.33629]
[1776509431963,55.13,76262.6733,0.1,-0.03683,2e-05,6.33629]
[1776509437966,55.13,76259.3233,0.1,-0.03689,2e-05,6.3442]
[1776509442971,55.13,76257.6667,0.1,-0.03692,2e-05,6.34788]
[1776509447976,55.13,76257.01,0.1,-0.03693,2e-05,6.34902]
[1776509452981,55.13,76256.56,0.1,-0.03693,2e-05,6.3496]
[1776509457986,55.13,76255.35,0.1,-0.03695,2e-05,6.35212]
[1776509462991,55.13,76254.3333,0.1,-0.03697,2e-05,6.35413]
[1776509467996,55.12,76253.71,0.1,-0.03697,2e-05,6.35513]
[1776509473001,55.12,76252.6533,0.1,-0.03699,2e-05,6.35722]
[1776509473005,55.12,76252.6533,0.1,-0.03699,2e-05,6.35722]
[1776509480008,55.12,76251.7533,0.1,-0.037,2e-05,6.35865]
[1776509485013,55.12,76251.7733,0.1,-0.03699,2e-05,6.35798]
[1776509490018,55.12,76251.47,0.1,-0.037,2e-05,6.35814]
[1776509495023,55.11,76251.1067,0.1,-0.03699,2e-05,6.35614]
[1776509500698,55.11,76243.9867,0.1,-0.03711,2e-05,6.37343]
[1776509505733,55.11,76240.5467,0.1,-0.03717,2e-05,6.38139]
[1776509510768,55.11,76237.8367,0.1,-0.03722,2e-05,6.38746]
[1776509515803,55.1,76223.05,0.1,-0.03749,2e-05,6.42414]
[1776509516047,55.1,76223.05,0.1,-0.03749,2e-05,6.42414]
[1776509518880,55.1,76210.87,0.1,-0.03771,2e-05,6.45476]
[1776509518941,55.1,76210.87,0.1,-0.03771,2e-05,6.45447]
[1776509524721,55.1,76209.84,0.1,-0.03774,2e-05,6.45798]
[1776509529909,55.11,76210.2233,0.1,-0.03774,2e-05,6.45803]
[1776509534947,55.11,76214.5,0.1,-0.03766,2e-05,6.44799]
[1776509539981,55.11,76217.18,0.1,-0.03762,2e-05,6.44212]
[1776509545016,55.12,76215.4467,0.1,-0.03766,2e-05,6.44757]
[1776509550051,55.12,76217.26,0.1,-0.03763,2e-05,6.4439]
[1776509555083,55.12,76220.9467,0.1,-0.03756,2e-05,6.43315]
[1776509560088,55.12,76222.44,0.1,-0.03754,2e-05,6.43042]
[1776509565093,55.13,76228.69,0.1,-0.03743,2e-05,6.41563]
[1776509570098,55.13,76228.5867,0.1,-0.03744,2e-05,6.4171]
[1776509575104,55.13,76228.23,0.1,-0.03745,2e-05,6.4192]
[1776509580109,55.14,76232.48,0.1,-0.03738,2e-05,6.4096]
[1776509585114,55.14,76239.5,0.1,-0.03726,2e-05,6.39301]
[1776509590120,55.15,76238.93,0.1,-0.03728,2e-05,6.39584]
[1776509595125,55.15,76235.35,0.1,-0.03736,2e-05,6.4063]
[1776509600130,55.15,76220.1267,0.1,-0.03765,2e-05,6.44624]
[1776509605135,55.15,76220.23,0.1,-0.03766,2e-05,6.44692]
[1776509610140,55.16,76218.01,0.1,-0.03771,2e-05,6.4535]
[1776509616146,55.16,76217.3467,0.1,-0.03771,2e-05,6.45391]
[1776509621151,55.16,76214.7633,0.1,-0.03777,2e-05,6.46137]
[1776509626156,55.16,76217.0833,0.1,-0.03773,2e-05,6.45624]
[1776509631161,55.17,76220.1267,0.1,-0.03768,2e-05,6.44933]
[1776509636166,55.17,76221.3467,0.1,-0.03766,2e-05,6.44713]
[1776509641171,55.17,76220.7967,0.1,-0.03768,2e-05,6.44944]
[1776509644174,55.17,76237.5967,0.1,-0.03737,2e-05,6.40719]
[1776509649179,55.18,76240.94,0.1,-0.03731,2e-05,6.39998]
[1776509654184,55.18,76239.7933,0.1,-0.03734,2e-05,6.4042]
[1776509659189,55.19,76235.9633,0.1,-0.03742,2e-05,6.41519]
[1776509664194,55.19,76231.76,0.1,-0.03751,2e-05,6.42706]
[1776509669895,55.19,76230.55,0.1,-0.03754,2e-05,6.43141]
[1776509674930,55.19,76230.2033,0.1,-0.03754,2e-05,6.43087]
[1776509675937,55.19,76213.0633,0.1,-0.03787,2e-05,6.4749]
[1776509681038,55.2,76211.08,0.1,-0.03791,2e-05,6.48051]
[1776509686217,55.2,76208.8067,0.1,-0.03796,2e-05,6.48706]
[1776509692051,55.2,76207.8667,0.1,-0.03798,2e-05,6.49015]
[1776509697086,55.2,76200.6067,0.1,-0.03812,2e-05,6.50925]
[1776509702124,55.2,76202.6867,0.1,-0.03809,2e-05,6.50432]
[1776509707243,55.2,76206.1367,0.1,-0.03802,2e-05,6.49591]
[1776509713207,55.21,76203.74,0.1,-0.03807,2e-05,6.50262]
[1776509718254,55.21,76212.4867,0.1,-0.03791,2e-05,6.48068]
[1776509723259,55.21,76213.7567,0.1,-0.03789,2e-05,6.47804]
[1776509728264,55.21,76216.6233,0.1,-0.03784,2e-05,6.47134]
[1776509733269,55.21,76222.35,0.1,-0.03773,2e-05,6.45512]
[1776509738274,55.21,76223.1567,0.1,-0.03772,2e-05,6.45389]
[1776509743279,55.22,76218.11,0.1,-0.03782,2e-05,6.46762]
[1776509749285,55.22,76219.0167,0.1,-0.03781,2e-05,6.46615]
[1776509754290,55.22,76223.4267,0.1,-0.03773,2e-05,6.45565]
[1776509759295,55.22,76220.3767,0.1,-0.03779,2e-05,6.46424]
[1776509764300,55.23,76220.3367,0.1,-0.0378,2e-05,6.46509]
[1776509769305,55.23,76221.2333,0.1,-0.03779,2e-05,6.46353]
[1776509775311,55.23,76221.17,0.1,-0.0378,2e-05,6.46459]
[1776509780316,55.23,76224.88,0.1,-0.03773,2e-05,6.45585]
[1776509785321,55.23,76226.43,0.1,-0.03771,2e-05,6.4527]
[1776509791327,55.24,76226.35,0.1,-0.0377,2e-05,6.45156]
[1776509797333,55.24,76225.5667,0.1,-0.03772,2e-05,6.45455]
[1776509803339,55.24,76225.17,0.1,-0.03774,2e-05,6.45653]
[1776509809345,55.25,76224.8333,0.1,-0.03775,2e-05,6.45832]
[1776509814350,55.25,76224.68,0.1,-0.03776,2e-05,6.45948]
[1776509819355,55.25,76225.46,0.1,-0.03775,2e-05,6.45826]
[1776509825361,55.25,76226.4333,0.1,-0.03774,2e-05,6.45671]
[1776509831043,55.26,76228.07,0.1,-0.03772,2e-05,6.45348]
[1776509836078,55.26,76229.06,0.1,-0.0377,2e-05,6.45177]
[1776509841113,55.26,76229.3767,0.1,-0.0377,2e-05,6.45179]
[1776509846363,55.26,76226.4367,0.1,-0.03776,2e-05,6.45993]
[1776509852388,55.26,76226.5167,0.1,-0.03776,2e-05,6.45841]
[1776509857393,55.27,76225.92,0.1,-0.03777,2e-05,6.46069]
[1776509863267,55.27,76223.5667,0.1,-0.03782,2e-05,6.46757]
[1776509868304,55.27,76222.4967,0.1,-0.03785,2e-05,6.47097]
[1776509873337,55.27,76223.2367,0.1,-0.03784,2e-05,6.46974]
[1776509878372,55.27,76222.5333,0.1,-0.03786,2e-05,6.47218]
[1776509883407,55.28,76219.21,0.1,-0.03792,2e-05,6.48128]
[1776509888424,55.28,76219.5633,0.1,-0.03792,2e-05,6.48095]
[1776509893425,55.28,76219.79,0.1,-0.03792,2e-05,6.48082]
[1776509898434,55.28,76220.12,0.1,-0.03792,2e-05,6.48066]
[1776509903439,55.28,76220.2533,0.1,-0.03792,2e-05,6.48088]
[1776509908444,55.28,76221.0033,0.1,-0.03791,2e-05,6.47953]
[1776509913449,55.29,76220.73,0.1,-0.03791,2e-05,6.47845]
[1776509919275,55.29,76220.35,0.1,-0.03792,2e-05,6.48]
[1776509924276,55.29,76220.98,0.1,-0.03791,2e-05,6.47895]
[1776509929371,55.29,76218.5133,0.1,-0.03796,2e-05,6.48592]
[1776509934470,55.29,76217.67,0.1,-0.03798,2e-05,6.48859]
[1776509939476,55.29,76217.8267,0.1,-0.03798,2e-05,6.48868]
[1776509944481,55.29,76212.2433,0.1,-0.03809,2e-05,6.5035]
[1776509949486,55.3,76205.2,0.1,-0.03823,2e-05,6.52189]
[1776509954491,55.3,76202.76,0.1,-0.03828,2e-05,6.52836]
[1776509960497,55.3,76192.0,0.1,-0.03848,2e-05,6.55611]
[1776509965502,55.3,76197.18,0.1,-0.03838,2e-05,6.54268]
[1776509971508,55.3,76205.04,0.1,-0.03822,2e-05,6.52026]
[1776509976513,55.3,76202.98,0.1,-0.03826,2e-05,6.52577]
[1776509981518,55.3,76209.8833,0.1,-0.03813,2e-05,6.50819]
[1776509986524,55.3,76212.0267,0.1,-0.03809,2e-05,6.50307]
[1776509991529,55.3,76211.6833,0.1,-0.0381,2e-05,6.50431]
[1776509996534,55.3,76211.2233,0.1,-0.03811,2e-05,6.50585]
[1776510001539,55.3,76227.3067,0.1,-0.03781,2e-05,6.46521]
[1776510007545,55.3,76223.8567,0.1,-0.03788,2e-05,6.47481]
[1776510013317,55.31,76217.0567,0.1,-0.03802,2e-05,6.49288]
[1776510018352,55.31,76207.16,0.1,-0.03821,2e-05,6.51862]
[1776510023561,55.31,76199.8867,0.1,-0.03835,2e-05,6.53744]
[1776510029429,55.31,76199.4,0.1,-0.03836,2e-05,6.53878]
[1776510034464,55.31,76199.29,0.1,-0.03835,2e-05,6.53677]
[1776510039499,55.31,76198.9833,0.1,-0.03835,2e-05,6.53763]
[1776510044535,55.31,76178.49,0.1,-0.03875,2e-05,6.59043]
[1776510049573,55.31,76169.6833,0.1,-0.03891,2e-05,6.61275]
[1776510054595,55.3,76170.2967,0.1,-0.0389,2e-05,6.61062]
[1776510059600,55.3,76172.5533,0.1,-0.03885,2e-05,6.60426]
[1776510064605,55.3,76171.25,0.1,-0.03887,2e-05,6.60715]
[1776510069610,55.3,76171.1733,0.1,-0.03887,2e-05,6.60685]
[1776510074615,55.3,76169.9733,0.1,-0.03889,2e-05,6.60945]
[1776510079620,55.3,76170.8833,0.1,-0.03887,2e-05,6.60658]
[1776510085626,55.3,76170.7567,0.1,-0.03887,2e-05,6.60632]
[1776510090631,55.29,76167.5367,0.1,-0.03893,2e-05,6.61418]
[1776510095636,55.29,76162.76,0.1,-0.039,2e-05,6.62363]
[1776510098441,55.29,76161.6733,0.1,-0.03902,2e-05,6.6262]
[1776510098639,55.29,76160.9233,0.1,-0.03903,2e-05,6.62802]
[1776510099398,55.29,76160.9233,0.1,-0.03903,2e-05,6.62802]
[1776510099429,55.29,76160.9233,0.1,-0.03903,2e-05,6.62735]
[1776510100641,55.29,76131.43,0.1,-0.03961,2e-05,6.70422]
[1776510105646,55.29,76129.9,0.1,-0.03963,2e-05,6.70691]
[1776510110651,55.28,76136.4033,0.1,-0.03949,2e-05,6.68857]
[1776510115656,55.28,76145.6933,0.1,-0.0393,2e-05,6.66316]
[1776510120563,55.28,76158.8333,0.1,-0.03904,2e-05,6.62821]
[1776510125666,55.28,76171.38,0.1,-0.03879,2e-05,6.59497]
[1776510130836,55.27,76185.5033,0.1,-0.03851,2e-05,6.5582]
[1776510131674,55.27,76163.1633,0.1,-0.03895,2e-05,6.61605]
[1776510133676,55.27,76142.7833,0.1,-0.03934,2e-05,6.66886]
[1776510138681,55.27,76132.1867,0.1,-0.03954,2e-05,6.69552]
[1776510143686,55.27,76130.2467,0.1,-0.03957,2e-05,6.69938]
[1776510148690,55.26,76121.81,0.1,-0.03973,2e-05,6.72017]
[1776510153695,55.26,76117.6767,0.1,-0.03979,2e-05,6.72724]
[1776510158700,55.26,76120.9933,0.1,-0.03971,2e-05,6.71706]
[1776510163705,55.25,76120.18,0.1,-0.03972,2e-05,6.71776]
[1776510169412,55.25,76117.04,0.1,-0.03976,2e-05,6.72428]
[1776510174448,55.24,76102.4567,0.1,-0.04004,2e-05,6.76108]
[1776510179734,55.24,76102.9267,0.1,-0.04002,2e-05,6.7581]
[1776510185743,55.23,76103.4433,0.1,-0.03999,2e-05,6.75468]
[1776510191567,55.23,76102.06,0.1,-0.04001,2e-05,6.7563]
[1776510195851,55.22,76096.21,0.1,-0.04011,2e-05,6.77033]
[1776510201638,55.22,76094.34,0.1,-0.04013,2e-05,6.77307]
[1776510206762,55.21,76092.5133,0.1,-0.04016,2e-05,6.77605]
[1776510212715,55.2,76094.1633,0.1,-0.0401,2e-05,6.76708]
[1776510217751,55.2,76094.91,0.1,-0.04007,2e-05,6.76337]
[1776510222778,55.2,76106.6767,0.1,-0.03982,2e-05,6.73082]
[1776510227783,55.19,76111.7967,0.1,-0.03971,2e-05,6.71595]
[1776510232788,55.19,76102.0167,0.1,-0.03989,2e-05,6.74026]
[1776510237793,55.18,76115.9733,0.1,-0.03961,2e-05,6.70214]
[1776510242796,55.18,76103.9867,0.1,-0.03984,2e-05,6.73239]
[1776510247800,55.18,76107.4633,0.1,-0.03976,2e-05,6.72179]
[1776510252805,55.17,76116.4967,0.1,-0.03957,2e-05,6.69668]
[1776510257810,55.17,76132.6633,0.1,-0.03924,2e-05,6.65336]
[1776510257814,55.17,76132.6633,0.1,-0.03924,2e-05,6.65336]
[1776510263816,55.17,76138.1933,0.1,-0.03913,2e-05,6.63795]
[1776510265965,55.17,76144.63,0.1,-0.039,2e-05,6.62091]
[1776510266819,55.17,76146.9867,0.1,-0.03895,2e-05,6.6142]
[1776510271823,55.16,76154.8133,0.1,-0.03877,2e-05,6.58876]
[1776510273615,55.16,76154.0167,0.1,-0.03878,2e-05,6.59032]
[1776510278830,55.15,76149.1467,0.1,-0.03885,2e-05,6.59981]
[1776510284836,55.14,76142.81,0.1,-0.03895,2e-05,6.61298]
[1776510289840,55.13,76144.09,0.1,-0.0389,2e-05,6.60689]
[1776510294845,55.12,76149.5767,0.1,-0.03878,2e-05,6.5899]
[1776510299852,55.12,76149.87,0.1,-0.03875,2e-05,6.58661]
[1776510304055,55.11,76147.24,0.1,-0.03879,2e-05,6.59139]
[1776510309862,55.1,76148.8333,0.1,-0.03874,2e-05,6.58419]
[1776510314870,55.1,76152.1833,0.1,-0.03865,2e-05,6.57301]
[1776510315412,55.1,76152.1833,0.1,-0.03865,2e-05,6.57301]
[1776510320876,55.09,76151.82,0.1,-0.03864,2e-05,6.57109]
[1776510325881,55.08,76149.3733,0.1,-0.03867,2e-05,6.57502]
[1776510326402,55.08,76149.3733,0.1,-0.03867,2e-05,6.57502]
[1776510331887,55.07,76152.1367,0.1,-0.03858,2e-05,6.56259]
[1776510337587,55.06,76145.8333,0.1,-0.03869,2e-05,6.57605]
[1776510342622,55.06,76146.11,0.1,-0.03866,2e-05,6.57291]
[1776510347657,55.05,76145.8133,0.1,-0.03865,2e-05,6.57129]
[1776510352692,55.04,76142.9667,0.1,-0.03869,2e-05,6.57629]
[1776510357912,55.04,76144.1467,0.1,-0.03865,2e-05,6.57082]
[1776510363770,55.03,76137.65,0.1,-0.03875,2e-05,6.58485]
[1776510368805,55.02,76136.1467,0.1,-0.03876,2e-05,6.58624]
[1776510373840,55.02,76130.6733,0.1,-0.03885,2e-05,6.5979]
[1776510378875,55.01,76111.3467,0.1,-0.03921,2e-05,6.6456]
[1776510380221,55.01,76112.69,0.1,-0.03918,2e-05,6.64149]
[1776510380672,55.01,76112.69,0.1,-0.03918,2e-05,6.64149]
[1776510380889,55.01,76112.69,0.1,-0.03918,2e-05,6.64136]
[1776510385924,55.0,76100.66,0.1,-0.03941,2e-05,6.67213]
[1776510390950,55.0,76073.1833,0.1,-0.03995,2e-05,6.74364]
[1776510395955,55.0,76081.3167,0.1,-0.03976,2e-05,6.71837]
[1776510400960,54.99,76081.3367,0.1,-0.03975,2e-05,6.71706]
[1776510405965,54.99,76090.1,0.1,-0.03957,2e-05,6.69275]
[1776510410970,54.99,76095.3333,0.1,-0.03946,2e-05,6.67797]
[1776510415975,54.98,76085.56,0.1,-0.03965,2e-05,6.70273]
[1776510420979,54.98,76086.13,0.1,-0.03963,2e-05,6.70008]
[1776510425984,54.98,76086.3167,0.1,-0.03961,2e-05,6.69849]
[1776510430990,54.98,76088.3567,0.1,-0.03957,2e-05,6.69207]
[1776510436996,54.97,76067.3067,0.1,-0.03998,2e-05,6.7464]
[1776510439999,54.97,76044.1533,0.1,-0.04043,2e-05,6.80697]
[1776510445004,54.96,76044.71,0.1,-0.04041,2e-05,6.80356]
[1776510450010,54.96,76028.5633,0.1,-0.04072,2e-05,6.84463]
[1776510455019,54.95,76024.05,0.1,-0.04078,2e-05,6.85198]
[1776510460024,54.94,76018.0133,0.1,-0.04089,2e-05,6.86575]
[1776510465093,54.94,76015.4667,0.1,-0.04092,2e-05,6.8701]
[1776510470779,54.93,76018.1133,0.1,-0.04085,2e-05,6.86054]
[1776510477041,54.92,76019.1,0.1,-0.0408,2e-05,6.85456]
[1776510483048,54.91,76018.9533,0.1,-0.04078,2e-05,6.85213]
[1776510488052,54.91,76010.63,0.1,-0.04094,2e-05,6.87208]
[1776510491055,54.9,75981.01,0.1,-0.04153,2e-05,6.95048]
[1776510491061,54.9,75981.01,0.1,-0.04153,2e-05,6.95048]
[1776510491797,54.9,75981.01,0.1,-0.04153,2e-05,6.95048]
[1776510497050,54.89,75978.5667,0.1,-0.04156,2e-05,6.95401]
[1776510500499,54.89,75975.1967,0.1,-0.04161,2e-05,6.96063]
[1776510501776,54.89,75975.1967,0.1,-0.04161,2e-05,6.96063]
[1776510507799,54.88,75980.9567,0.1,-0.04146,2e-05,6.94049]
[1776510512691,54.87,75984.4467,0.1,-0.04136,2e-05,6.92648]
[1776510517869,54.86,75971.8967,0.1,-0.0416,2e-05,6.95782]
[1776510522905,54.86,75982.2367,0.1,-0.04137,2e-05,6.92777]
[1776510527939,54.85,75985.28,0.1,-0.04129,2e-05,6.91764]
[1776510531139,54.85,76003.6967,0.1,-0.04091,2e-05,6.86694]
[1776510537003,54.84,76001.1567,0.1,-0.04095,2e-05,6.87197]
[1776510542093,54.84,76003.0367,0.1,-0.0409,2e-05,6.86581]
[1776510545078,54.84,76022.62,0.1,-0.0405,2e-05,6.81262]
[1776510551293,54.84,76032.8667,0.1,-0.04028,2e-05,6.78416]
[1776510557144,54.83,76018.79,0.1,-0.04056,2e-05,6.82072]
[1776510562177,54.83,76030.0967,0.1,-0.04032,2e-05,6.78957]
[1776510567182,54.83,76028.3533,0.1,-0.04035,2e-05,6.79341]
[1776510572187,54.83,76028.02,0.1,-0.04034,2e-05,6.79109]
[1776510577192,54.82,76014.5233,0.1,-0.04061,2e-05,6.82631]
[1776510583198,54.82,76010.5067,0.1,-0.04068,2e-05,6.83571]
[1776510588203,54.82,76007.68,0.1,-0.04073,2e-05,6.84211]
[1776510593211,54.81,76005.9833,0.1,-0.04075,2e-05,6.84546]
[1776510598216,54.81,76010.0233,0.1,-0.04066,2e-05,6.83341]
[1776510603221,54.81,76009.8033,0.1,-0.04066,2e-05,6.83286]
[1776510608225,54.81,76025.06,0.1,-0.04034,2e-05,6.79095]
[1776510613237,54.8,76044.8133,0.1,-0.03994,2e-05,6.73765]
[1776510615544,54.8,76049.8467,0.1,-0.03984,2e-05,6.72417]
[1776510617864,54.8,76052.4267,0.1,-0.03978,2e-05,6.71685]
[1776510619410,54.8,76057.1167,0.1,-0.03969,2e-05,6.70396]
[1776510620254,54.8,76072.0133,0.1,-0.03939,2e-05,6.66392]
[1776510626138,54.79,76087.9933,0.1,-0.03905,2e-05,6.61903]
[1776510631261,54.78,76077.6433,0.1,-0.03922,2e-05,6.64056]
[1776510636266,54.77,76076.84,0.1,-0.03921,2e-05,6.63988]
[1776510641270,54.77,76076.3633,0.1,-0.0392,2e-05,6.6383]
[1776510646275,54.76,76074.9367,0.1,-0.03921,2e-05,6.63927]
[1776510651280,54.75,76076.2967,0.1,-0.03916,2e-05,6.63292]
[1776510656285,54.74,76077.0,0.1,-0.03913,2e-05,6.62835]
[1776510661290,54.74,76081.4467,0.1,-0.03902,2e-05,6.61399]
[1776510666295,54.73,76083.7567,0.1,-0.03896,2e-05,6.60538]
[1776510671300,54.72,76074.24,0.1,-0.03913,2e-05,6.62792]
[1776510674303,54.72,76055.41,0.1,-0.03949,2e-05,6.67586]
[1776510680309,54.71,76049.36,0.1,-0.03958,2e-05,6.68816]
[1776510685314,54.7,76056.0067,0.1,-0.03943,2e-05,6.66744]
[1776510691061,54.69,76063.84,0.1,-0.03925,2e-05,6.64388]
[1776510696137,54.68,76063.6667,0.1,-0.03922,2e-05,6.63864]
[1776510701171,54.67,76070.65,0.1,-0.03906,2e-05,6.61762]
[1776510706206,54.67,76074.3067,0.1,-0.03897,2e-05,6.6055]
[1776510711242,54.66,76071.5667,0.1,-0.039,2e-05,6.61027]
[1776510714263,54.66,76050.19,0.1,-0.03942,2e-05,6.665]
[1776510719298,54.65,76043.0233,0.1,-0.03954,2e-05,6.68089]
[1776510724341,54.64,76041.2767,0.1,-0.03955,2e-05,6.68247]
[1776510729371,54.63,76044.8167,0.1,-0.03946,2e-05,6.67005]
[1776510734378,54.62,76046.1867,0.1,-0.03941,2e-05,6.66348]
[1776510739383,54.62,76040.89,0.1,-0.03949,2e-05,6.67455]
[1776510744388,54.61,76038.3833,0.1,-0.03952,2e-05,6.67821]
[1776510749393,54.6,76035.8333,0.1,-0.03955,2e-05,6.68193]
[1776510755399,54.59,76035.3667,0.1,-0.03952,2e-05,6.67714]
[1776510760404,54.58,76034.7167,0.1,-0.03951,2e-05,6.67585]
[1776510763749,54.58,76026.53,0.1,-0.03966,2e-05,6.69579]
[1776510764707,54.57,76022.6167,0.1,-0.03973,2e-05,6.70557]
[1776510765413,54.57,76021.9,0.1,-0.03975,2e-05,6.70729]
[1776510770418,54.57,76019.11,0.1,-0.03979,2e-05,6.71376]
[1776510775444,54.57,76020.0233,0.1,-0.03977,2e-05,6.71055]
[1776510777057,54.57,76014.7933,0.1,-0.03987,2e-05,6.72411]
[1776510782431,54.57,76001.4233,0.1,-0.04014,2e-05,6.75932]
[1776510787436,54.56,75997.3267,0.1,-0.04022,2e-05,6.7699]
[1776510792441,54.56,76000.9533,0.1,-0.04014,2e-05,6.75975]
[1776510797446,54.56,76000.3367,0.1,-0.04015,2e-05,6.76103]
[1776510802451,54.56,75999.15,0.1,-0.04017,2e-05,6.7638]
[1776510807458,54.56,75990.1533,0.1,-0.04035,2e-05,6.7875]
[1776510810295,54.56,75984.2167,0.1,-0.04047,2e-05,6.80318]
[1776510815466,54.56,75968.5833,0.1,-0.04077,2e-05,6.84187]
[1776510820471,54.55,75966.93,0.1,-0.0408,2e-05,6.84524]
[1776510825476,54.55,75965.2367,0.1,-0.04082,2e-05,6.8487]
[1776510830481,54.55,75976.1467,0.1,-0.04059,2e-05,6.81825]
[1776510835486,54.55,75987.9133,0.1,-0.04035,2e-05,6.7859]
[1776510839493,54.54,76005.8667,0.1,-0.03998,2e-05,6.73738]
[1776510845192,54.54,76008.8133,0.1,-0.03992,2e-05,6.7293]
[1776510850227,54.54,76020.52,0.1,-0.03968,2e-05,6.69817]
[1776510855262,54.54,76020.3767,0.1,-0.03969,2e-05,6.69869]
[1776510860297,54.55,76029.1533,0.1,-0.03951,2e-05,6.6756]
[1776510865332,54.55,76028.3933,0.1,-0.03953,2e-05,6.67793]
[1776510870524,54.55,76026.5,0.1,-0.03957,2e-05,6.68325]
[1776510876409,54.55,76017.4433,0.1,-0.03974,2e-05,6.70514]
[1776510881444,54.55,76004.5433,0.1,-0.04,2e-05,6.73941]
[1776510886479,54.55,76006.04,0.1,-0.03997,2e-05,6.73523]
[1776510891516,54.55,76000.5933,0.1,-0.04008,2e-05,6.74954]
[1776510896551,54.54,75989.7733,0.1,-0.04029,2e-05,6.77818]
[1776510901556,54.54,75990.4533,0.1,-0.04028,2e-05,6.77583]
[1776510906561,54.54,75981.1267,0.1,-0.04046,2e-05,6.8003]
[1776510911566,54.54,75978.1467,0.1,-0.04052,2e-05,6.80754]
[1776510916571,54.54,75983.9267,0.1,-0.04039,2e-05,6.79123]
[1776510921576,54.54,75976.05,0.1,-0.04055,2e-05,6.81179]
[1776510926581,54.53,75983.8667,0.1,-0.04038,2e-05,6.79003]
[1776510931586,54.53,75984.17,0.1,-0.04036,2e-05,6.7862]
[1776510936591,54.53,75998.6567,0.1,-0.04006,2e-05,6.74684]
[1776510940595,54.53,76015.5533,0.1,-0.03972,2e-05,6.70168]
[1776510945600,54.53,76018.8433,0.1,-0.03966,2e-05,6.69305]
[1776510949608,54.53,76035.5633,0.1,-0.03933,2e-05,6.64889]
[1776510952867,54.53,76040.95,0.1,-0.03922,2e-05,6.63441]
[1776510958613,54.53,76036.5067,0.1,-0.03931,2e-05,6.64704]
[1776510963618,54.54,76020.6933,0.1,-0.03963,2e-05,6.68953]
[1776510968623,54.54,76009.1067,0.1,-0.03986,2e-05,6.7205]
[1776510973628,54.54,76015.8867,0.1,-0.03973,2e-05,6.70246]
[1776510979307,54.54,76016.7433,0.1,-0.03971,2e-05,6.7003]
[1776510984639,54.54,76024.6567,0.1,-0.03956,2e-05,6.67953]
[1776510989644,54.54,76012.1233,0.1,-0.03981,2e-05,6.71302]
[1776510994649,54.54,76011.2967,0.1,-0.03981,2e-05,6.71285]
[1776510999654,54.54,76012.5267,0.1,-0.03979,2e-05,6.70957]
[1776511005081,54.54,76014.83,0.1,-0.03974,2e-05,6.70351]
[1776511010665,54.54,76002.5167,0.1,-0.03999,2e-05,6.73626]
[1776511015670,54.54,76000.71,0.1,-0.04002,2e-05,6.74092]
[1776511021086,54.54,75997.8,0.1,-0.04008,2e-05,6.74845]
[1776511026472,54.53,75998.42,0.1,-0.04006,2e-05,6.74645]
[1776511031686,54.53,76004.6433,0.1,-0.03994,2e-05,6.72967]
[1776511036556,54.53,75968.4333,0.1,-0.04067,2e-05,6.82653]
[1776511040584,54.53,75987.0633,0.1,-0.04029,2e-05,6.77587]
[1776511045619,54.53,75996.17,0.1,-0.0401,2e-05,6.75111]
[1776511050654,54.53,75999.3733,0.1,-0.04003,2e-05,6.74229]
[1776511055690,54.53,75997.4867,0.1,-0.04006,2e-05,6.7447]
[1776511060718,54.53,76001.2767,0.1,-0.03998,2e-05,6.73436]
[1776511065768,54.53,76003.7067,0.1,-0.03993,2e-05,6.72775]
[1776511070774,54.53,76012.8033,0.1,-0.03975,2e-05,6.70343]
[1776511075779,54.53,76011.3533,0.1,-0.03978,2e-05,6.70739]
[1776511080784,54.53,76006.8333,0.1,-0.03987,2e-05,6.71944]
[1776511085789,54.53,76008.2967,0.1,-0.03984,2e-05,6.71551]
[1776511090794,54.53,76011.2233,0.1,-0.03978,2e-05,6.70766]
[1776511095799,54.53,76015.3767,0.1,-0.03969,2e-05,6.69671]
[1776511100804,54.53,76016.8433,0.1,-0.03967,2e-05,6.69299]
[1776511105809,54.53,76022.4833,0.1,-0.03956,2e-05,6.67818]
[1776511110814,54.53,76043.8667,0.1,-0.03913,2e-05,6.622]
[1776511115819,54.53,76044.16,0.1,-0.03912,2e-05,6.61962]
[1776511120828,54.54,76053.5167,0.1,-0.03894,2e-05,6.59575]
[1776511125833,54.54,76055.1167,0.1,-0.03892,2e-05,6.59252]
[1776511131840,54.54,76049.8967,0.1,-0.03903,2e-05,6.6074]
[1776511137846,54.55,76051.2967,0.1,-0.03901,2e-05,6.60481]
[1776511142851,54.55,76051.6133,0.1,-0.03901,2e-05,6.60488]
[1776511147856,54.55,76058.4,0.1,-0.03888,2e-05,6.58797]
[1776511152861,54.55,76059.51,0.1,-0.03887,2e-05,6.58611]
[1776511157866,54.56,76063.0567,0.1,-0.03881,2e-05,6.57787]
[1776511162871,54.56,76069.5933,0.1,-0.03869,2e-05,6.56184]
[1776511166875,54.56,76086.04,0.1,-0.03837,2e-05,6.51996]
[1776511171880,54.57,76084.6067,0.1,-0.0384,2e-05,6.5229]
[1776511175763,54.57,76085.84,0.1,-0.03838,2e-05,6.52064]
[1776511180891,54.58,76099.02,0.1,-0.03814,2e-05,6.48833]
[1776511186621,54.58,76088.6333,0.1,-0.03836,2e-05,6.51755]
[1776511191656,54.59,76086.72,0.1,-0.03841,2e-05,6.52413]
[1776511196691,54.59,76068.8433,0.1,-0.03877,2e-05,6.57234]
[1776511201916,54.59,76077.59,0.1,-0.0386,2e-05,6.5507]
[1776511207768,54.6,76070.7967,0.1,-0.03875,2e-05,6.56999]
[1776511212803,54.6,76081.87,0.1,-0.03854,2e-05,6.54229]
[1776511212932,54.6,76081.87,0.1,-0.03854,2e-05,6.54229]
[1776511218845,54.61,76095.0633,0.1,-0.0383,2e-05,6.50966]
[1776511223881,54.61,76087.06,0.1,-0.03846,2e-05,6.53215]
[1776511228916,54.61,76088.2233,0.1,-0.03845,2e-05,6.53059]
[1776511233947,54.62,76077.6367,0.1,-0.03866,2e-05,6.55724]
[1776511238951,54.62,76077.3433,0.1,-0.03867,2e-05,6.55926]
[1776511243960,54.62,76070.3833,0.1,-0.03882,2e-05,6.5787]
[1776511243966,54.62,76070.3833,0.1,-0.03882,2e-05,6.5787]
[1776511249967,54.63,76060.14,0.1,-0.03902,2e-05,6.6066]
[1776511255973,54.63,76059.0767,0.1,-0.03905,2e-05,6.61039]
[1776511260978,54.63,76051.1933,0.1,-0.03921,2e-05,6.63188]
[1776511265985,54.63,76051.68,0.1,-0.03921,2e-05,6.63122]
[1776511270990,54.64,76052.09,0.1,-0.0392,2e-05,6.63077]
[1776511275995,54.64,76052.59,0.1,-0.0392,2e-05,6.63009]
[1776511282001,54.64,76053.0667,0.1,-0.0392,2e-05,6.6296]
[1776511286137,54.64,76053.55,0.1,-0.03919,2e-05,6.62884]
[1776511291711,54.64,76057.8833,0.1,-0.0391,2e-05,6.61567]
[1776511291821,54.64,76057.8833,0.1,-0.0391,2e-05,6.61567]
[1776511296882,54.65,76069.3667,0.1,-0.03888,2e-05,6.58646]
[1776511302024,54.65,76075.7667,0.1,-0.03876,2e-05,6.5707]
[1776511307029,54.65,76082.08,0.1,-0.03864,2e-05,6.55534]
[1776511312034,54.66,76083.77,0.1,-0.03862,2e-05,6.55218]
[1776511315431,54.66,76079.1533,0.1,-0.03872,2e-05,6.565]
[1776511321043,54.66,76088.6733,0.1,-0.03854,2e-05,6.54165]
[1776511324046,54.66,76105.73,0.1,-0.03821,2e-05,6.49803]
[1776511325879,54.67,76106.4833,0.1,-0.0382,2e-05,6.49641]
[1776511326019,54.67,76106.4833,0.1,-0.03821,2e-05,6.49676]
[1776511331053,54.66,76107.9533,0.1,-0.03817,2e-05,6.49237]
[1776511335780,54.66,76107.8033,0.1,-0.03817,2e-05,6.49231]
[1776511341066,54.66,76110.14,0.1,-0.03812,2e-05,6.48562]
[1776511347069,54.66,76110.2967,0.1,-0.03811,2e-05,6.48344]
[1776511352779,54.65,76119.5733,0.1,-0.0379,2e-05,6.4554]
[1776511357814,54.65,76119.2967,0.1,-0.0379,2e-05,6.45491]
[1776511359865,54.65,76118.89,0.1,-0.03791,2e-05,6.45572]
[1776511366088,54.64,76109.04,0.1,-0.03808,2e-05,6.47959]
[1776511371927,54.64,76108.8,0.1,-0.03808,2e-05,6.47853]
[1776511376962,54.63,76108.48,0.1,-0.03807,2e-05,6.47798]
[1776511381998,54.63,76112.3167,0.1,-0.03799,2e-05,6.46668]
[1776511387109,54.63,76111.83,0.1,-0.03799,2e-05,6.46665]
[1776511393115,54.62,76113.0467,0.1,-0.03795,2e-05,6.46196]
[1776511398137,54.62,76113.6533,0.1,-0.03794,2e-05,6.4594]
[1776511398264,54.62,76113.5067,0.1,-0.03794,2e-05,6.45953]
[1776511400126,54.62,76096.3933,0.1,-0.03826,2e-05,6.50354]
[1776511405131,54.61,76094.0167,0.1,-0.0383,2e-05,6.50805]
[1776511410136,54.61,76084.4267,0.1,-0.03847,2e-05,6.53147]
[1776511415141,54.6,76083.57,0.1,-0.03846,2e-05,6.52952]
[1776511420146,54.6,76086.3,0.1,-0.0384,2e-05,6.52064]
[1776511425153,54.59,76087.09,0.1,-0.03837,2e-05,6.51686]
[1776511430158,54.59,76092.0067,0.1,-0.03826,2e-05,6.50239]
[1776511435163,54.59,76090.7933,0.1,-0.03828,2e-05,6.50398]
[1776511440168,54.58,76092.11,0.1,-0.03824,2e-05,6.49899]
[1776511445173,54.58,76088.9767,0.1,-0.03829,2e-05,6.5056]
[1776511450178,54.57,76089.5167,0.1,-0.03827,2e-05,6.50261]
[1776511455183,54.57,76094.1067,0.1,-0.03817,2e-05,6.48911]
[1776511460189,54.56,76092.9067,0.1,-0.03818,2e-05,6.49077]
[1776511465194,54.56,76093.8767,0.1,-0.03815,2e-05,6.48682]
[1776511470202,54.56,76094.3833,0.1,-0.03813,2e-05,6.48408]
[1776511475207,54.55,76093.7067,0.1,-0.03812,2e-05,6.4821]
[1776511480214,54.55,76093.6233,0.1,-0.03811,2e-05,6.48094]
[1776511485219,54.55,76095.5633,0.1,-0.03806,2e-05,6.47456]
[1776511490224,54.54,76093.2567,0.1,-0.0381,2e-05,6.47925]
[1776511495229,54.54,76093.3033,0.1,-0.03809,2e-05,6.47777]
[1776511500234,54.53,76091.1833,0.1,-0.03812,2e-05,6.48194]
[1776511505239,54.53,76081.48,0.1,-0.0383,2e-05,6.50585]
[1776511510244,54.53,76080.0867,0.1,-0.03831,2e-05,6.50791]
[1776511515947,54.52,76078.4533,0.1,-0.03833,2e-05,6.51028]
[1776511520970,54.52,76075.91,0.1,-0.03837,2e-05,6.51563]
[1776511526018,54.51,76073.3167,0.1,-0.03841,2e-05,6.52042]
[1776511531265,54.51,76073.1767,0.1,-0.03839,2e-05,6.51676]
[1776511536270,54.5,76071.39,0.1,-0.03841,2e-05,6.51978]
[1776511541275,54.5,76072.3433,0.1,-0.03838,2e-05,6.51563]
[1776511547164,54.49,76072.98,0.1,-0.03835,2e-05,6.51203]
[1776511552200,54.49,76074.9433,0.1,-0.0383,2e-05,6.50534]
[1776511557235,54.48,76075.7633,0.1,-0.03828,2e-05,6.50169]
[1776511563298,54.48,76081.7367,0.1,-0.03815,2e-05,6.48441]
[1776511568309,54.48,76075.9167,0.1,-0.03825,2e-05,6.49826]
[1776511573315,54.47,76070.6433,0.1,-0.03834,2e-05,6.51052]
[1776511578320,54.47,76063.1233,0.1,-0.03848,2e-05,6.52864]
[1776511583325,54.46,76057.4767,0.1,-0.03858,2e-05,6.54167]
[1776511588330,54.46,76056.1333,0.1,-0.03859,2e-05,6.54338]
[1776511593335,54.45,76055.5967,0.1,-0.03857,2e-05,6.54059]
[1776511598340,54.45,76057.79,0.1,-0.03852,2e-05,6.53306]
[1776511603345,54.44,76057.53,0.1,-0.03851,2e-05,6.532]
[1776511608350,54.44,76059.8467,0.1,-0.03845,2e-05,6.52422]
[1776511614355,54.43,76053.9633,0.1,-0.03855,2e-05,6.53756]
[1776511619360,54.43,76054.8867,0.1,-0.03852,2e-05,6.53337]
[1776511624365,54.42,76058.5533,0.1,-0.03844,2e-05,6.52204]
[1776511629370,54.42,76057.69,0.1,-0.03844,2e-05,6.52266]
[1776511634375,54.41,76057.82,0.1,-0.03843,2e-05,6.52069]
[1776511639380,54.41,76058.0633,0.1,-0.03841,2e-05,6.51844]
[1776511645386,54.4,76058.6567,0.1,-0.03839,2e-05,6.51497]
[1776511650391,54.4,76064.2933,0.1,-0.03827,2e-05,6.4987]
[1776511655396,54.4,76064.0467,0.1,-0.03825,2e-05,6.49557]
[1776511660400,54.39,76066.24,0.1,-0.0382,2e-05,6.48845]
[1776511666406,54.39,76066.4767,0.1,-0.03818,2e-05,6.48624]
[1776511671411,54.38,76066.17,0.1,-0.03818,2e-05,6.48572]
[1776511677417,54.38,76065.9833,0.1,-0.03817,2e-05,6.48464]
[1776511682422,54.38,76065.9333,0.1,-0.03816,2e-05,6.48347]
[1776511688428,54.37,76061.4,0.1,-0.03824,2e-05,6.49367]
[1776511694193,54.37,76060.2467,0.1,-0.03825,2e-05,6.49504]
[1776511699228,54.36,76059.6033,0.1,-0.03825,2e-05,6.49534]
[1776511704445,54.36,76057.2567,0.1,-0.03828,2e-05,6.50009]
[1776511709450,54.36,76058.2633,0.1,-0.03825,2e-05,6.49604]
[1776511715456,54.35,76059.1933,0.1,-0.03821,2e-05,6.48961]
[1776511720461,54.35,76059.28,0.1,-0.0382,2e-05,6.48806]
[1776511726417,54.34,76060.3267,0.1,-0.03817,2e-05,6.48377]
[1776511731452,54.34,76060.2033,0.1,-0.03816,2e-05,6.48282]
[1776511736477,54.34,76059.8667,0.1,-0.03816,2e-05,6.48243]
[1776511741482,54.33,76062.79,0.1,-0.03809,2e-05,6.47357]
[1776511746487,54.33,76062.9433,0.1,-0.03808,2e-05,6.472]
[1776511751492,54.33,76062.9933,0.1,-0.03807,2e-05,6.4707]
[1776511756497,54.32,76063.9567,0.1,-0.03805,2e-05,6.46705]
[1776511761502,54.32,76068.27,0.1,-0.03795,2e-05,6.45469]
[1776511762680,54.32,76069.4467,0.1,-0.03793,2e-05,6.45142]
[1776511767508,54.32,76088.8,0.1,-0.03755,2e-05,6.40026]
[1776511768526,54.32,76089.0333,0.1,-0.03755,2e-05,6.39954]
[1776511768531,54.32,76089.0333,0.1,-0.03755,2e-05,6.39954]
[1776511774522,54.32,76090.31,0.1,-0.0375,2e-05,6.39325]
[1776511780540,54.31,76091.1067,0.1,-0.03748,2e-05,6.3906]
[1776511785545,54.31,76091.6933,0.1,-0.03747,2e-05,6.3886]
[1776511790550,54.31,76095.5467,0.1,-0.03739,2e-05,6.3782]
[1776511795555,54.31,76096.15,0.1,-0.03738,2e-05,6.37627]
[1776511800560,54.31,76097.6167,0.1,-0.03735,2e-05,6.37213]
[1776511805565,54.31,76089.2167,0.1,-0.03751,2e-05,6.39341]
[1776511810570,54.31,76085.8433,0.1,-0.03757,2e-05,6.40164]
[1776511815575,54.3,76090.5033,0.1,-0.03747,2e-05,6.38901]
[1776511820580,54.3,76096.0933,0.1,-0.03736,2e-05,6.37414]
[1776511825585,54.3,76097.5633,0.1,-0.03733,2e-05,6.37002]
[1776511831591,54.3,76099.0267,0.1,-0.03729,2e-05,6.36357]
[1776511833203,54.3,76098.33,0.1,-0.0373,2e-05,6.36532]
[1776511838598,54.3,76098.9633,0.1,-0.03729,2e-05,6.36338]
[1776511843603,54.3,76099.6067,0.1,-0.03727,2e-05,6.36148]
[1776511848608,54.3,76101.3967,0.1,-0.03724,2e-05,6.35665]
[1776511853613,54.3,76100.8333,0.1,-0.03725,2e-05,6.3579]
[1776511859347,54.3,76100.3367,0.1,-0.03726,2e-05,6.35894]
[1776511864382,54.3,76103.4633,0.1,-0.03719,2e-05,6.35069]
[1776511869417,54.3,76105.0233,0.1,-0.03716,2e-05,6.34655]
[1776511874452,54.3,76107.99,0.1,-0.03711,2e-05,6.33885]
[1776511880494,54.3,76107.5067,0.1,-0.03712,2e-05,6.34004]
[1776511885528,54.3,76107.4467,0.1,-0.03712,2e-05,6.34014]
[1776511886084,54.3,76107.4467,0.1,-0.03712,2e-05,6.34014]
[1776511886176,54.3,76107.4467,0.1,-0.03712,2e-05,6.34014]
[1776511886536,54.3,76107.4467,0.1,-0.03712,2e-05,6.34062]
[1776511887545,54.3,76107.4467,0.1,-0.03712,2e-05,6.34062]
[1776511890296,54.3,76116.2633,1.1,-0.03696,2e-05,6.31973]
[1776511890298,54.3,76116.2633,1.1,-0.03696,2e-05,6.31973]
[1776511890317,54.3,76116.2633,1.1,-0.03696,2e-05,6.31973]
[1776511890601,54.3,76116.2633,1.1,-0.03696,2e-05,6.31973]
[1776511890650,54.31,76120.5933,1.1,-0.03689,2e-05,6.30928]
[1776511891844,54.34,76120.5933,1.1,-0.03697,2e-05,6.3201]
[1776511897974,54.6,76135.5667,1.1,-0.03734,2e-05,6.37246]
[1776511903274,54.79,76149.41,1.1,-0.03758,2e-05,6.40724]
[1776511908669,55.0,76147.9967,1.1,-0.03815,2e-05,6.48685]
[1776511913674,55.16,76148.4933,1.1,-0.03855,2e-05,6.54229]
[1776511918679,55.31,76150.8033,1.1,-0.03888,2e-05,6.58805]
[1776511924686,55.42,76148.7533,1.1,-0.03921,2e-05,6.63302]
[1776511929691,55.45,76153.1433,1.1,-0.03921,2e-05,6.63415]
[1776511934696,55.53,76167.48,1.1,-0.03915,2e-05,6.62622]
[1776511939701,55.57,76173.6467,1.1,-0.03912,2e-05,6.62273]
[1776511944706,55.63,76177.7933,1.1,-0.03919,2e-05,6.6328]
[1776511950712,55.64,76178.5967,1.1,-0.03921,2e-05,6.63593]
[1776511955717,55.65,76181.6867,1.1,-0.03917,2e-05,6.6299]
[1776511960722,55.67,76172.55,1.1,-0.03938,2e-05,6.65782]
[1776511964726,55.67,76151.0867,1.1,-0.03982,2e-05,6.71686]
[1776511969091,55.68,76149.07,1.1,-0.03988,2e-05,6.72428]
[1776511974736,55.69,76146.1333,1.1,-0.03997,2e-05,6.73628]
[1776511980742,55.7,76139.8,1.1,-0.04012,2e-05,6.75629]
[1776511985747,55.71,76133.92,1.1,-0.04025,2e-05,6.7744]
[1776511990752,55.75,76131.5567,1.1,-0.04042,2e-05,6.7966]
[1776511995757,55.79,76131.65,1.1,-0.04052,2e-05,6.81109]
[1776512001763,55.8,76122.5933,1.1,-0.04072,2e-05,6.83743]
[1776512006768,55.81,76122.86,1.1,-0.04073,2e-05,6.83876]
[1776512008473,55.81,76122.6933,1.1,-0.04074,2e-05,6.8396]
[1776512013775,55.81,76122.5567,1.1,-0.04074,2e-05,6.83992]
[1776512019781,55.82,76123.51,1.1,-0.04074,2e-05,6.83978]
[1776512025787,55.83,76124.02,1.1,-0.04075,2e-05,6.84081]
[1776512030792,55.83,76124.04,1.1,-0.04076,2e-05,6.84272]
[1776512035797,55.84,76124.4933,1.1,-0.04077,2e-05,6.84347]
[1776512041803,55.84,76124.8433,1.1,-0.04078,2e-05,6.84487]
[1776512047315,55.85,76133.59,1.1,-0.04062,2e-05,6.82386]
[1776512052702,55.86,76139.4567,1.1,-0.04052,2e-05,6.81107]
[1776512057819,55.86,76138.9433,1.1,-0.04055,2e-05,6.8146]
[1776512063825,55.87,76140.0533,1.1,-0.04054,2e-05,6.81429]
[1776512063882,55.87,76140.0533,1.1,-0.04054,2e-05,6.81429]
[1776512069821,55.88,76138.9633,1.1,-0.04059,2e-05,6.81972]
[1776512074836,55.88,76137.7833,1.1,-0.04061,2e-05,6.82249]
[1776512079841,55.89,76140.2533,1.1,-0.04058,2e-05,6.8181]
[1776512084846,55.9,76142.3,1.1,-0.04055,2e-05,6.81485]
[1776512089851,55.9,76144.0467,1.1,-0.04053,2e-05,6.81242]
[1776512094857,55.91,76144.0933,1.1,-0.04055,2e-05,6.81444]
[1776512101773,55.91,76143.9433,1.1,-0.04056,2e-05,6.81655]
[1776512101778,55.91,76143.9433,1.1,-0.04056,2e-05,6.81655]
[1776512103866,55.92,76124.6033,1.1,-0.04096,2e-05,6.86954]
[1776512105868,55.92,76104.0633,1.1,-0.04138,2e-05,6.92451]
[1776512110873,55.92,76097.5833,1.1,-0.04152,2e-05,6.94285]
[1776512115364,55.93,76091.0933,1.1,-0.04166,2e-05,6.96088]
[1776512120883,55.93,76088.22,1.1,-0.04173,2e-05,6.97024]
[1776512121946,55.93,76087.6933,1.1,-0.04174,2e-05,6.97192]
[1776512122885,55.93,76087.41,1.1,-0.04175,2e-05,6.97305]
[1776512126661,55.93,76082.9033,1.1,-0.04185,2e-05,6.9862]
[1776512126727,55.94,76082.9033,1.1,-0.04186,2e-05,6.98654]
[1776512128746,55.94,76073.72,1.1,-0.04205,2e-05,7.01183]
[1776512133896,55.95,76064.7867,1.1,-0.04225,2e-05,7.03806]
[1776512138901,55.96,76065.4233,1.1,-0.04227,2e-05,7.04031]
[1776512143906,55.97,76065.5167,1.1,-0.0423,2e-05,7.044]
[1776512148911,55.98,76071.46,1.1,-0.04221,2e-05,7.03207]
[1776512153916,55.99,76068.2467,1.1,-0.0423,2e-05,7.04461]
[1776512158921,56.01,76068.0333,1.1,-0.04233,2e-05,7.04906]
[1776512163927,56.02,76067.5233,1.1,-0.04237,2e-05,7.05425]
[1776512168932,56.03,76060.64,1.1,-0.04254,2e-05,7.07641]
[1776512172936,56.03,76043.09,1.1,-0.04293,2e-05,7.12654]
[1776512177941,56.04,76032.11,1.1,-0.04318,2e-05,7.15926]
[1776512182945,56.05,76021.2433,1.1,-0.04343,2e-05,7.19151]
[1776512188650,56.06,76019.7133,1.1,-0.04348,2e-05,7.19881]
[1776512194142,56.06,76019.1333,1.1,-0.0435,2e-05,7.19995]
[1776512198720,56.07,76035.09,1.1,-0.04319,2e-05,7.15993]
[1776512203754,56.08,76034.2267,1.1,-0.04323,2e-05,7.16513]
[1776512208791,56.09,76032.1433,1.1,-0.04329,2e-05,7.17356]
[1776512213826,56.1,76017.71,1.1,-0.04361,2e-05,7.21521]
[1776512218982,56.1,76014.7667,1.1,-0.04369,2e-05,7.22558]
[1776512224907,56.12,76004.2033,1.1,-0.04396,2e-05,7.26078]
[1776512229942,56.13,76012.0467,1.1,-0.04381,2e-05,7.24154]
[1776512234977,56.13,76015.4467,1.1,-0.04376,2e-05,7.23453]
[1776512241007,56.14,76012.9267,1.1,-0.04383,2e-05,7.24406]
[1776512246012,56.14,76014.4133,1.1,-0.04382,2e-05,7.24218]
[1776512251017,56.15,76015.9833,1.1,-0.04379,2e-05,7.23757]
[1776512256024,56.16,76021.43,1.1,-0.04369,2e-05,7.22494]
[1776512261033,56.16,76021.4633,1.1,-0.0437,2e-05,7.22719]
[1776512266038,56.17,76023.93,1.1,-0.04367,2e-05,7.22277]
[1776512271043,56.18,76023.8833,1.1,-0.04369,2e-05,7.2252]
[1776512277049,56.18,76029.7533,1.1,-0.04359,2e-05,7.21206]
[1776512282054,56.19,76029.9833,1.1,-0.0436,2e-05,7.21382]
[1776512287059,56.2,76030.32,1.1,-0.04361,2e-05,7.21527]
[1776512292064,56.2,76027.2833,1.1,-0.04369,2e-05,7.22584]
[1776512297069,56.21,76016.4367,1.1,-0.04394,2e-05,7.25751]
[1776512302074,56.21,76016.45,1.1,-0.04395,2e-05,7.25947]
[1776512307079,56.22,76013.0633,1.1,-0.04404,2e-05,7.27064]
[1776512312084,56.22,76016.5367,1.1,-0.04396,2e-05,7.26057]
[1776512317089,56.23,76007.9033,1.1,-0.04416,2e-05,7.28604]
[1776512322094,56.23,75992.3433,1.1,-0.0445,2e-05,7.33015]
[1776512327099,56.24,75989.48,1.1,-0.04458,2e-05,7.33937]
[1776512329382,56.24,75988.2367,1.1,-0.04461,2e-05,7.34329]
[1776512333105,56.24,75963.5,1.1,-0.04515,2e-05,7.41265]
[1776512333108,56.24,75963.5,1.1,-0.04515,2e-05,7.41265]
[1776512337529,56.25,75964.5567,1.1,-0.04513,2e-05,7.41068]
[1776512338110,56.25,75966.7833,1.1,-0.04509,2e-05,7.40491]
[1776512343115,56.25,75971.5,1.1,-0.045,2e-05,7.39381]
[1776512348120,56.26,75966.3433,1.1,-0.04513,2e-05,7.40995]
[1776512351757,56.26,75964.7433,1.1,-0.04517,2e-05,7.41547]
[1776512356856,56.27,75962.8333,1.1,-0.04523,2e-05,7.42326]
[1776512361892,56.27,75966.6067,1.1,-0.04517,2e-05,7.41513]
[1776512366753,56.28,75968.4867,1.1,-0.04514,2e-05,7.41178]
[1776512369832,56.28,75968.4867,1.1,-0.04514,2e-05,7.41221]
[1776512372168,56.28,75968.4867,1.1,-0.04515,2e-05,7.41292]
[1776512373165,56.28,75914.2967,1.1,-0.04633,2e-05,7.56233]
[1776512374183,56.29,75887.8333,1.1,-0.04692,2e-05,7.63712]
[1776512379270,56.29,75892.8933,1.1,-0.04683,2e-05,7.62541]
[1776512379305,56.29,75892.8933,1.1,-0.04683,2e-05,7.62541]
[1776512380189,56.29,75896.9467,1.1,-0.04674,2e-05,7.61414]
[1776512380311,56.29,75896.9467,1.1,-0.04674,2e-05,7.61414]
[1776512380971,56.29,75896.9467,1.1,-0.04674,2e-05,7.61414]
[1776512386195,56.29,75898.46,1.1,-0.04671,2e-05,7.61065]
[1776512391099,56.3,75880.9167,1.1,-0.0471,2e-05,7.66047]
[1776512394646,56.3,75874.2133,1.1,-0.04726,2e-05,7.67946]
[1776512394723,56.3,75874.2133,1.1,-0.04726,2e-05,7.67946]
[1776512395757,56.3,75874.2133,1.1,-0.04726,2e-05,7.67946]
[1776512398212,56.3,75855.86,1.1,-0.04767,2e-05,7.73199]
[1776512400524,56.3,75857.91,1.1,-0.04763,2e-05,7.72639]
[1776512401216,56.3,75847.11,1.1,-0.04788,2e-05,7.75754]
[1776512406221,56.31,75840.9933,1.1,-0.04803,2e-05,7.77709]
[1776512411244,56.31,75829.2833,1.1,-0.04832,2e-05,7.81249]
[1776512416249,56.32,75831.2533,1.1,-0.04829,2e-05,7.80868]
[1776512421254,56.32,75837.7233,1.1,-0.04815,2e-05,7.7918]
[1776512426259,56.32,75839.3933,1.1,-0.04812,2e-05,7.78864]
[1776512430703,56.33,75831.73,1.1,-0.04831,2e-05,7.81175]
[1776512431264,56.33,75823.7467,1.1,-0.04848,2e-05,7.83237]
[1776512435445,56.33,75816.13,1.1,-0.04867,2e-05,7.85562]
[1776512436269,56.33,75815.39,1.1,-0.04868,2e-05,7.8577]
[1776512436471,56.33,75815.39,1.1,-0.04868,2e-05,7.8577]
[1776512437270,56.33,75815.64,1.1,-0.04868,2e-05,7.85732]
[1776512442275,56.34,75816.8567,1.1,-0.04866,2e-05,7.85551]
[1776512447280,56.34,75817.0767,1.1,-0.04867,2e-05,7.85659]
[1776512452285,56.35,75816.3467,1.1,-0.0487,2e-05,7.86033]
[1776512457290,56.35,75803.1867,1.1,-0.04902,2e-05,7.89966]
[1776512462294,56.35,75800.2267,1.1,-0.0491,2e-05,7.9095]
[1776512467299,56.36,75794.38,1.1,-0.04924,2e-05,7.92761]
[1776512472304,56.36,75810.31,1.1,-0.04888,2e-05,7.88298]
[1776512478310,56.37,75810.1067,1.1,-0.0489,2e-05,7.88531]
[1776512483315,56.37,75811.4467,1.1,-0.04888,2e-05,7.88289]
[1776512488320,56.37,75812.6833,1.1,-0.04886,2e-05,7.88081]
[1776512490362,56.38,75811.17,1.1,-0.0489,2e-05,7.88574]
[1776512495327,56.38,75794.4733,1.1,-0.04929,2e-05,7.9325]
[1776512500354,56.38,75786.8,1.1,-0.04947,2e-05,7.95533]
[1776512506037,56.38,75788.4267,1.1,-0.04944,2e-05,7.95168]
[1776512507345,56.39,75815.5433,1.1,-0.04882,2e-05,7.87419]
[1776512512351,56.39,75823.8567,1.1,-0.04864,2e-05,7.85197]
[1776512512985,56.39,75823.8567,1.1,-0.04864,2e-05,7.85197]
[1776512514477,56.39,75843.2767,1.1,-0.0482,2e-05,7.7973]
[1776512520407,56.4,75851.44,1.1,-0.04803,2e-05,7.77675]
[1776512524944,56.4,75854.87,1.1,-0.04797,2e-05,7.76885]
[1776512525365,56.4,75865.27,1.1,-0.04773,2e-05,7.73947]
[1776512529369,56.41,75882.8867,1.1,-0.04734,2e-05,7.6904]
[1776512532948,56.41,75890.48,1.1,-0.04718,2e-05,7.66972]
[1776512538378,56.41,75884.02,1.1,-0.04733,2e-05,7.6893]
[1776512542129,56.41,75887.13,1.1,-0.04727,2e-05,7.68121]
[1776512542199,56.41,75887.13,1.1,-0.04727,2e-05,7.68121]
[1776512542214,56.41,75887.13,1.1,-0.04727,2e-05,7.68121]
[1776512543290,56.41,75889.4133,1.1,-0.04722,2e-05,7.67501]
[1776512543297,56.41,75889.4133,1.1,-0.04722,2e-05,7.67501]
[1776512544985,56.42,75888.3433,1.1,-0.04725,2e-05,7.67894]
[1776512545385,56.42,75882.0967,1.1,-0.0474,2e-05,7.69737]
[1776512547392,56.42,75861.0133,1.1,-0.04788,2e-05,7.75852]
[1776512552462,56.43,75854.6933,1.1,-0.04804,2e-05,7.77725]
[1776512554070,56.43,75854.6933,1.1,-0.04804,2e-05,7.7779]
[1776512555018,56.43,75854.6933,1.1,-0.04804,2e-05,7.7779]
[1776512560349,56.44,75851.32,1.1,-0.04815,2e-05,7.79128]
[1776512562610,56.45,75847.3267,1.1,-0.04825,2e-05,7.8039]
[1776512562911,56.45,75847.3267,1.1,-0.04825,2e-05,7.8039]
[1776512562972,56.45,75847.3267,1.1,-0.04825,2e-05,7.8039]
[1776512563370,56.45,75847.3267,1.1,-0.04826,2e-05,7.8045]
[1776512566829,56.45,75843.26,1.1,-0.04835,2e-05,7.81669]
[1776512570081,56.45,75831.8867,1.1,-0.04862,2e-05,7.84961]
[1776512570082,56.45,75831.8867,1.1,-0.04862,2e-05,7.84961]
[1776512570180,56.45,75831.8867,1.1,-0.04862,2e-05,7.84973]
[1776512576268,56.46,75818.5433,1.1,-0.04893,2e-05,7.8891]
[1776512576370,56.46,75818.5433,1.1,-0.04894,2e-05,7.88932]
[1776512581425,56.45,75817.04,1.1,-0.04897,2e-05,7.89303]
[1776512586430,56.45,75814.5967,1.1,-0.04902,2e-05,7.89941]
[1776512591435,56.45,75816.13,1.1,-0.04898,2e-05,7.89439]
[1776512597148,56.45,75813.6333,1.1,-0.04903,2e-05,7.90087]
[1776512598442,56.45,75787.81,1.1,-0.04963,2e-05,7.97477]
[1776512603447,56.44,75778.1333,1.1,-0.04984,2e-05,8.00128]
[1776512608452,56.44,75777.8533,1.1,-0.04984,2e-05,8.00065]
[1776512613340,56.44,75779.6733,1.1,-0.04977,2e-05,7.99163]
[1776512618462,56.43,75781.0133,1.1,-0.04973,2e-05,7.9861]
[1776512623793,56.43,75788.2367,1.1,-0.04955,2e-05,7.96377]
[1776512629838,56.43,75785.3567,1.1,-0.0496,2e-05,7.97066]
[1776512633866,56.42,75787.9967,1.1,-0.04953,2e-05,7.9621]
[1776512638901,56.42,75790.72,1.1,-0.04946,2e-05,7.95315]
[1776512643938,56.42,75791.04,1.1,-0.04945,2e-05,7.95123]
[1776512645951,56.42,75814.3567,1.1,-0.0489,2e-05,7.88393]
[1776512650987,56.42,75817.2767,1.1,-0.04883,2e-05,7.87512]
[1776512656022,56.41,75815.4733,1.1,-0.04887,2e-05,7.87983]
[1776512661057,56.41,75820.7733,1.1,-0.04875,2e-05,7.86433]
[1776512666434,56.41,75829.4433,1.1,-0.04855,2e-05,7.8394]
[1776512670575,56.41,75848.79,1.1,-0.04811,2e-05,7.78444]
[1776512677169,56.41,75847.9833,1.1,-0.04811,2e-05,7.78457]
[1776512677524,56.41,75847.9833,1.1,-0.04811,2e-05,7.78457]
[1776512683211,56.42,75849.3467,1.1,-0.04809,2e-05,7.78119]
[1776512688246,56.42,75846.5267,1.1,-0.04815,2e-05,7.78958]
[1776512693281,56.42,75848.9267,1.1,-0.0481,2e-05,7.78314]
[1776512696423,56.42,75848.3533,1.1,-0.04812,2e-05,7.78492]
[1776512702344,56.42,75847.2633,1.1,-0.04814,2e-05,7.78842]
[1776512707379,56.42,75850.1967,1.1,-0.04808,2e-05,7.78039]
[1776512712414,56.42,75845.9167,1.1,-0.04818,2e-05,7.79282]
[1776512717449,56.42,75844.4267,1.1,-0.04821,2e-05,7.79728]
[1776512722484,56.42,75844.0067,1.1,-0.04822,2e-05,7.79867]
[1776512727519,56.42,75832.85,1.1,-0.04848,2e-05,7.83056]
[1776512732554,56.42,75825.8733,1.1,-0.04862,2e-05,7.84766]
[1776512737582,56.42,75835.8267,1.1,-0.0484,2e-05,7.81919]
[1776512742587,56.42,75841.7,1.1,-0.04826,2e-05,7.80259]
[1776512744591,56.42,75822.9467,1.1,-0.04869,2e-05,7.85613]
[1776512746593,56.42,75804.01,1.1,-0.04913,2e-05,7.9102]
[1776512751598,56.42,75818.1367,1.1,-0.0488,2e-05,7.86909]
[1776512756603,56.42,75818.2967,1.1,-0.04879,2e-05,7.86822]
[1776512761609,56.42,75810.1833,1.1,-0.04897,2e-05,7.89112]
[1776512763611,56.42,75788.7,1.1,-0.04947,2e-05,7.95257]
[1776512767615,56.41,75807.74,1.1,-0.04902,2e-05,7.89705]
[1776512772620,56.41,75819.6767,1.1,-0.04874,2e-05,7.86249]
[1776512777625,56.41,75821.4333,1.1,-0.0487,2e-05,7.85718]
[1776512782630,56.41,75826.7233,1.1,-0.04858,2e-05,7.84182]
[1776512787981,56.41,75826.6233,1.1,-0.04858,2e-05,7.8419]
[1776512793016,56.41,75827.7967,1.1,-0.04854,2e-05,7.83583]
[1776512798646,56.41,75834.3367,1.1,-0.04839,2e-05,7.81715]
[1776512804094,56.41,75836.71,1.1,-0.04833,2e-05,7.81049]
[1776512809128,56.41,75836.63,1.1,-0.04834,2e-05,7.81079]
[1776512814684,56.41,75841.5267,1.1,-0.04822,2e-05,7.79703]
[1776512819858,56.41,75844.39,1.1,-0.04816,2e-05,7.78911]
[1776512822292,56.41,75844.39,1.1,-0.04816,2e-05,7.78927]
[1776512828263,56.42,75859.93,1.1,-0.04782,2e-05,7.74593]
[1776512830942,56.42,75868.5333,1.1,-0.04762,2e-05,7.72188]
[1776512836320,56.42,75861.4833,1.1,-0.0478,2e-05,7.74379]
[1776512836953,56.42,75861.4833,1.1,-0.0478,2e-05,7.74379]
[1776512842717,56.42,75847.6,1.1,-0.04812,2e-05,7.78393]
[1776512848729,56.42,75842.1833,1.1,-0.04824,2e-05,7.79963]
[1776512848924,56.42,75842.1833,1.1,-0.04824,2e-05,7.79963]
[1776512854447,56.42,75839.0533,1.1,-0.0483,2e-05,7.80612]
[1776512859734,56.43,75838.3967,1.1,-0.04832,2e-05,7.8081]
[1776512861660,56.43,75838.3967,1.1,-0.04832,2e-05,7.80812]
[1776512865524,56.42,75813.2633,1.1,-0.04889,2e-05,7.87976]
[1776512870559,56.42,75813.0867,1.1,-0.04889,2e-05,7.87976]
[1776512871076,56.42,75813.0867,1.1,-0.04889,2e-05,7.87976]
[1776512876118,56.42,75821.2167,1.1,-0.04871,2e-05,7.85693]
[1776512880170,56.43,75813.69,1.1,-0.04889,2e-05,7.87896]
[1776512880629,56.43,75813.69,1.1,-0.04889,2e-05,7.87907]
[1776512885663,56.43,75810.0467,1.1,-0.04899,2e-05,7.89191]
[1776512890769,56.44,75808.9233,1.1,-0.04904,2e-05,7.89748]
[1776512892031,56.44,75808.9233,1.1,-0.04904,2e-05,7.89778]
[1776512892616,56.44,75808.9233,1.1,-0.04904,2e-05,7.89778]
[1776512892713,56.44,75808.9233,1.1,-0.04904,2e-05,7.89817]
[1776512893720,56.44,75837.65,1.1,-0.04838,2e-05,7.81606]
[1776512895735,56.44,75872.64,1.1,-0.04759,2e-05,7.717]
[1776512896975,56.44,75872.64,1.1,-0.04759,2e-05,7.71719]
[1776512902779,56.45,75879.2633,1.1,-0.04745,2e-05,7.69979]
[1776512907784,56.45,75877.7533,1.1,-0.04749,2e-05,7.70494]
[1776512912789,56.45,75877.7467,1.1,-0.04748,2e-05,7.70335]
[1776512915792,56.45,75860.5233,1.1,-0.04788,2e-05,7.75249]
[1776512919113,56.45,75859.8967,1.1,-0.04789,2e-05,7.75459]
[1776512919161,56.45,75859.8967,1.1,-0.04789,2e-05,7.75459]
[1776512919225,56.45,75859.8967,1.1,-0.04789,2e-05,7.75459]
[1776512919434,56.45,75859.8967,1.1,-0.04789,2e-05,7.75459]
[1776512919788,56.45,75859.8967,1.1,-0.04789,2e-05,7.75459]
[1776512920653,56.45,75856.47,1.1,-0.04797,2e-05,7.7644]
[1776512920866,56.45,75856.47,1.1,-0.04797,2e-05,7.76449]
[1776512926803,56.45,75843.2167,1.1,-0.04827,2e-05,7.8022]
[1776512931809,56.45,75843.4733,1.1,-0.04827,2e-05,7.8014]
[1776512936814,56.45,75843.6267,1.1,-0.04826,2e-05,7.8009]
[1776512941819,56.45,75842.4267,1.1,-0.04829,2e-05,7.80425]
[1776512946824,56.45,75845.0567,1.1,-0.04823,2e-05,7.79679]
[1776512951829,56.45,75849.03,1.1,-0.04814,2e-05,7.78551]
[1776512957171,56.45,75850.3967,1.1,-0.04811,2e-05,7.78174]
[1776512962206,56.45,75850.96,1.1,-0.0481,2e-05,7.78024]
[1776512967240,56.45,75845.23,1.1,-0.04823,2e-05,7.79659]
[1776512968977,56.45,75842.8067,1.1,-0.04828,2e-05,7.80347]
[1776512974290,56.45,75854.8333,1.1,-0.048,2e-05,7.76673]
[1776512979333,56.45,75855.8567,1.1,-0.04797,2e-05,7.76402]
[1776512982735,56.45,75856.7833,1.1,-0.04795,2e-05,7.76154]
[1776512988866,56.46,75860.05,1.1,-0.04789,2e-05,7.75293]
[1776512992339,56.46,75858.72,1.1,-0.04792,2e-05,7.75701]
[1776512992421,56.46,75858.72,1.1,-0.04792,2e-05,7.7571]
[1776512997856,56.46,75858.48,1.1,-0.04792,2e-05,7.75682]
[1776513000477,56.45,75839.2567,1.1,-0.04835,2e-05,7.81033]
[1776513004913,56.45,75845.34,1.1,-0.0482,2e-05,7.79179]
[1776513010547,56.44,75846.6033,1.1,-0.04816,2e-05,7.78646]
[1776513015582,56.44,75836.4067,1.1,-0.04838,2e-05,7.81388]
[1776513020617,56.44,75837.1133,1.1,-0.04835,2e-05,7.81026]
[1776513023081,56.43,75838.2467,1.1,-0.04832,2e-05,7.8064]
[1776513029680,56.42,75840.5333,1.1,-0.04823,2e-05,7.79568]
[1776513034681,56.42,75837.98,1.1,-0.04826,2e-05,7.79782]
[1776513039916,56.4,75837.1533,1.1,-0.04824,2e-05,7.79634]
[1776513044921,56.4,75837.1267,1.1,-0.04822,2e-05,7.79325]
[1776513046452,56.39,75837.1267,1.1,-0.04822,2e-05,7.79262]
[1776513046799,56.39,75837.1267,1.1,-0.04821,2e-05,7.792]
[1776513051834,56.38,75834.7533,1.1,-0.04824,2e-05,7.79531]
[1776513056869,56.37,75835.9133,1.1,-0.04819,2e-05,7.78856]
[1776513061904,56.37,75840.1167,1.1,-0.04806,2e-05,7.7733]
[1776513066938,56.36,75844.82,1.1,-0.04793,2e-05,7.75676]
[1776513070455,56.35,75855.2433,1.1,-0.04768,2e-05,7.72541]
[1776513075422,56.34,75852.0667,1.1,-0.04773,2e-05,7.73155]
[1776513076062,56.34,75852.0667,1.1,-0.04773,2e-05,7.73094]
[1776513076957,56.34,75876.7567,1.1,-0.04717,2e-05,7.66059]
[1776513077958,56.34,75900.6833,1.1,-0.04663,2e-05,7.59291]
[1776513082963,56.34,75907.3,1.1,-0.04647,2e-05,7.57274]
[1776513085815,56.33,75907.3,1.1,-0.04647,2e-05,7.57208]
[1776513086445,56.33,75907.3,1.1,-0.04646,2e-05,7.57171]
[1776513089980,56.33,75926.4133,1.1,-0.04603,2e-05,7.51727]
[1776513094985,56.33,75928.6167,1.1,-0.04596,2e-05,7.50749]
[1776513099990,56.32,75930.5233,1.1,-0.04591,2e-05,7.50114]
[1776513102587,56.32,75930.52,1.1,-0.04591,2e-05,7.50075]
[1776513107998,56.32,75933.7067,1.1,-0.04583,2e-05,7.4907]
[1776513110573,56.32,75933.7667,1.1,-0.04583,2e-05,7.49016]
[1776513116008,56.32,75929.35,1.1,-0.04591,2e-05,7.50132]
[1776513118281,56.31,75929.1367,1.1,-0.04592,2e-05,7.50151]
[1776513119273,56.31,75930.14,1.1,-0.04589,2e-05,7.49852]
[1776513119873,56.31,75930.14,1.1,-0.04589,2e-05,7.49852]
[1776513122329,56.31,75950.1933,1.1,-0.04545,2e-05,7.44231]
[1776513127363,56.31,75948.9533,1.1,-0.04547,2e-05,7.44523]
[1776513132399,56.31,75961.6033,1.1,-0.0452,2e-05,7.40996]
[1776513137434,56.31,75951.18,1.1,-0.04542,2e-05,7.43836]
[1776513142469,56.31,75953.7567,1.1,-0.04536,2e-05,7.43079]
[1776513147504,56.31,75959.0533,1.1,-0.04524,2e-05,7.41587]
[1776513149888,56.31,75961.1233,1.1,-0.0452,2e-05,7.41012]
[1776513149990,56.31,75961.1233,1.1,-0.0452,2e-05,7.4101]
[1776513155560,56.31,75973.29,1.1,-0.04492,2e-05,7.37371]
[1776513160603,56.31,75971.5733,1.1,-0.04495,2e-05,7.37822]
[1776513165637,56.31,75968.64,1.1,-0.04501,2e-05,7.38597]
[1776513170673,56.3,75978.7033,1.1,-0.0448,2e-05,7.35813]
[1776513172033,56.3,75978.7033,1.1,-0.0448,2e-05,7.35813]
[1776513177722,56.3,75987.0733,1.1,-0.0446,2e-05,7.33342]
[1776513182757,56.3,75988.3667,1.1,-0.04457,2e-05,7.32853]
[1776513187792,56.29,75982.42,1.1,-0.04468,2e-05,7.34343]
[1776513192187,56.29,75967.4133,1.1,-0.04499,2e-05,7.38334]
[1776513193541,56.29,75967.4133,1.1,-0.04499,2e-05,7.38296]
[1776513198871,56.28,75955.65,1.1,-0.04523,2e-05,7.41303]
[1776513203906,56.28,75957.4067,1.1,-0.04518,2e-05,7.40623]
[1776513205983,56.27,75966.5467,1.1,-0.04498,2e-05,7.38066]
[1776513206215,56.27,75966.5467,1.1,-0.04497,2e-05,7.38034]
[1776513207934,56.27,75982.8267,1.1,-0.04462,2e-05,7.33502]
[1776513209948,56.27,75999.56,1.1,-0.04426,2e-05,7.28877]
[1776513214983,56.27,75997.41,1.1,-0.04428,2e-05,7.29111]
[1776513220019,56.27,75996.3033,1.1,-0.0443,2e-05,7.29312]
[1776513225054,56.26,75997.79,1.1,-0.04426,2e-05,7.28809]
[1776513230120,56.26,75993.2067,1.1,-0.04435,2e-05,7.2996]
[1776513235124,56.26,75995.4033,1.1,-0.04429,2e-05,7.29257]
[1776513240130,56.25,75999.6267,1.1,-0.0442,2e-05,7.2801]
[1776513245135,56.25,75998.6,1.1,-0.04421,2e-05,7.28201]
[1776513250140,56.25,75999.4567,1.1,-0.04419,2e-05,7.27878]
[1776513255145,56.25,76001.2433,1.1,-0.04414,2e-05,7.27305]
[1776513260150,56.25,75994.3433,1.1,-0.04428,2e-05,7.29101]
[1776513265155,56.24,75996.3067,1.1,-0.04423,2e-05,7.28467]
[1776513270160,56.24,75997.2133,1.1,-0.04421,2e-05,7.28129]
[1776513275165,56.24,75991.2533,1.1,-0.04431,2e-05,7.29411]
[1776513280170,56.23,75996.2067,1.1,-0.0442,2e-05,7.27967]
[1776513285482,56.23,75996.6267,1.1,-0.04418,2e-05,7.27747]
[1776513286179,56.23,75996.6267,1.1,-0.04418,2e-05,7.27747]
[1776513291525,56.23,75993.6933,1.1,-0.04424,2e-05,7.28442]
[1776513296560,56.23,75990.81,1.1,-0.04429,2e-05,7.29134]
[1776513301595,56.22,75985.4933,1.1,-0.0444,2e-05,7.30485]
[1776513306630,56.22,75984.8633,1.1,-0.0444,2e-05,7.30549]
[1776513311665,56.22,75994.4867,1.1,-0.04419,2e-05,7.27814]
[1776513316700,56.21,75985.9767,1.1,-0.04436,2e-05,7.30042]
[1776513321736,56.21,75984.0067,1.1,-0.0444,2e-05,7.30475]
[1776513328218,56.21,75981.7,1.1,-0.04444,2e-05,7.30974]
[1776513333823,56.2,75980.2567,1.1,-0.04445,2e-05,7.30985]
[1776513338858,56.2,75980.19,1.1,-0.04444,2e-05,7.30894]
[1776513343893,56.2,75982.82,1.1,-0.04437,2e-05,7.30065]
[1776513349239,56.2,75983.0467,1.1,-0.04436,2e-05,7.29901]
[1776513354970,56.19,75983.69,1.1,-0.04434,2e-05,7.29604]
[1776513360010,56.19,75983.2267,1.1,-0.04434,2e-05,7.29632]
[1776513363026,56.19,75965.7533,1.1,-0.04471,2e-05,7.3435]
[1776513368233,56.18,75955.82,1.1,-0.04491,2e-05,7.36959]
[1776513374103,56.18,75958.08,1.1,-0.04485,2e-05,7.36123]
[1776513379138,56.17,75959.5667,1.1,-0.04481,2e-05,7.35563]
[1776513384173,56.17,75954.8467,1.1,-0.0449,2e-05,7.36711]
[1776513389208,56.17,75955.6533,1.1,-0.04487,2e-05,7.36335]
[1776513394243,56.16,75957.1633,1.1,-0.04481,2e-05,7.35517]
[1776513399278,56.16,75956.5167,1.1,-0.04481,2e-05,7.35549]
[1776513404294,56.15,75953.69,1.1,-0.04486,2e-05,7.36182]
[1776513405713,56.15,75953.69,1.1,-0.04486,2e-05,7.36151]
[1776513406297,56.15,75963.02,1.1,-0.04466,2e-05,7.33552]
[1776513407115,56.15,75963.02,1.1,-0.04466,2e-05,7.33552]
[1776513408240,56.15,75963.02,1.1,-0.04465,2e-05,7.33528]
[1776513409094,56.15,75963.02,1.1,-0.04465,2e-05,7.33509]
[1776513409109,56.15,75963.02,1.1,-0.04465,2e-05,7.33493]
[1776513409640,56.15,75963.02,1.1,-0.04465,2e-05,7.33493]
[1776513410201,56.15,75963.02,1.1,-0.04465,2e-05,7.33493]
[1776513410299,56.15,75963.02,1.1,-0.04465,2e-05,7.33493]
[1776513410277,56.15,75963.02,1.1,-0.04465,2e-05,7.3348]
[1776513411303,56.15,76037.1167,1.1,-0.04308,2e-05,7.13264]
[1776513412394,56.15,76041.66,1.1,-0.04298,2e-05,7.12038]
[1776513416788,56.15,76031.0133,1.1,-0.04321,2e-05,7.14909]
[1776513419460,56.15,76023.5133,1.1,-0.04336,2e-05,7.16927]
[1776513419467,56.15,76023.5133,1.1,-0.04336,2e-05,7.16927]
[1776513420314,56.15,76019.9967,1.1,-0.04344,2e-05,7.17873]
[1776513424275,56.15,76018.3833,1.1,-0.04347,2e-05,7.18268]
[1776513429324,56.14,76010.7133,1.1,-0.04361,2e-05,7.20103]
[1776513432964,56.14,76005.1933,1.1,-0.04372,2e-05,7.21462]
[1776513433012,56.14,76005.1933,1.1,-0.04372,2e-05,7.21462]
[1776513433113,56.14,76005.1933,1.1,-0.04371,2e-05,7.21413]
[1776513434770,56.14,76010.2167,1.1,-0.0436,2e-05,7.20034]
[1776513435577,56.13,76010.2167,1.1,-0.0436,2e-05,7.20023]
[1776513437858,56.13,76010.2167,1.1,-0.0436,2e-05,7.20007]
[1776513439334,56.13,76034.87,1.1,-0.04308,2e-05,7.13317]
[1776513441146,56.13,76034.87,1.1,-0.04308,2e-05,7.13317]
[1776513443703,56.13,76034.87,1.1,-0.04308,2e-05,7.13326]
[1776513444165,56.13,76034.87,1.1,-0.04308,2e-05,7.13326]
[1776513444248,56.13,76034.87,1.1,-0.04308,2e-05,7.13329]
[1776513449632,56.13,76048.6467,1.1,-0.04279,2e-05,7.09564]
[1776513455141,56.13,76048.96,1.1,-0.04277,2e-05,7.09208]
[1776513458027,56.13,76053.2967,1.1,-0.04268,2e-05,7.07983]
[1776513460710,56.13,76075.6467,1.1,-0.04221,2e-05,7.01904]
[1776513465765,56.13,76082.91,1.1,-0.04206,2e-05,6.99908]
[1776513465771,56.13,76082.91,1.1,-0.04206,2e-05,6.99908]
[1776513466514,56.13,76082.91,1.1,-0.04206,2e-05,6.99895]
[1776513471656,56.13,76094.1,1.1,-0.04182,2e-05,6.96868]
[1776513476822,56.12,76095.9467,1.1,-0.04178,2e-05,6.9633]
[1776513482378,56.12,76093.21,1.1,-0.04184,2e-05,6.97018]
[1776513487899,56.12,76084.1867,1.1,-0.04201,2e-05,6.9936]
[1776513490529,56.12,76081.4467,1.1,-0.04207,2e-05,7.00064]
[1776513490530,56.12,76081.4467,1.1,-0.04207,2e-05,7.00064]
[1776513495958,56.12,76073.2967,1.1,-0.04223,2e-05,7.02146]
[1776513500993,56.12,76068.5233,1.1,-0.04232,2e-05,7.03332]
[1776513504902,56.11,76065.7633,1.1,-0.04237,2e-05,7.04013]
[1776513510057,56.11,76065.12,1.1,-0.04238,2e-05,7.04066]
[1776513515092,56.11,76064.0767,1.1,-0.04238,2e-05,7.04]
[1776513520128,56.11,76063.82,1.1,-0.04238,2e-05,7.03972]
[1776513525162,56.1,76059.3833,1.1,-0.04246,2e-05,7.05058]
[1776513530425,56.1,76058.5233,1.1,-0.04247,2e-05,7.05181]
[1776513532449,56.1,76058.5233,1.1,-0.04247,2e-05,7.05138]
[1776513533428,56.1,76057.9067,1.1,-0.04248,2e-05,7.05246]
[1776513539261,56.09,76057.9467,1.1,-0.04245,2e-05,7.04892]
[1776513542611,56.08,76060.43,1.1,-0.04239,2e-05,7.04058]
[1776513548325,56.07,76051.86,1.1,-0.04254,2e-05,7.06016]
[1776513553360,56.06,76049.2933,1.1,-0.04257,2e-05,7.06408]
[1776513558395,56.06,76047.4567,1.1,-0.04258,2e-05,7.06603]
[1776513563458,56.05,76045.8533,1.1,-0.04259,2e-05,7.06735]
[1776513568465,56.04,76046.3067,1.1,-0.04256,2e-05,7.06316]
[1776513573470,56.03,76045.5333,1.1,-0.04254,2e-05,7.05983]
[1776513575418,56.03,76053.2733,1.1,-0.04238,2e-05,7.03847]
[1776513580477,56.02,76053.7667,1.1,-0.04235,2e-05,7.03398]
[1776513587484,56.01,76051.6333,1.1,-0.04236,2e-05,7.0359]
[1776513592442,56.0,76049.7667,1.1,-0.04238,2e-05,7.03874]
[1776513593195,56.0,76048.7433,1.1,-0.0424,2e-05,7.04094]
[1776513598495,55.99,76049.5633,1.1,-0.04236,2e-05,7.03548]
[1776513603371,55.99,76052.05,1.1,-0.04229,2e-05,7.02669]
[1776513603457,55.99,76052.05,1.1,-0.04229,2e-05,7.02669]
[1776513608504,55.98,76059.0367,1.1,-0.04213,2e-05,7.00501]
[1776513613509,55.97,76080.03,1.1,-0.04168,2e-05,6.94652]
[1776513618822,55.97,76076.95,1.1,-0.04172,2e-05,6.95227]
[1776513623857,55.96,76091.8,1.1,-0.0414,2e-05,6.90994]
[1776513628892,55.95,76090.17,1.1,-0.04142,2e-05,6.91209]
[1776513633927,55.95,76092.46,1.1,-0.04134,2e-05,6.90139]
[1776513634627,55.95,76092.46,1.1,-0.04134,2e-05,6.90139]
[1776513639969,55.94,76113.38,1.1,-0.0409,2e-05,6.84362]
[1776513643368,55.94,76133.75,1.1,-0.04049,2e-05,6.78907]
[1776513649033,55.93,76143.54,1.1,-0.04028,2e-05,6.76219]
[1776513654068,55.93,76149.57,1.1,-0.04016,2e-05,6.74555]
[1776513654556,55.93,76149.57,1.1,-0.04016,2e-05,6.74555]
[1776513659770,55.93,76151.56,1.1,-0.04011,2e-05,6.73953]
[1776513665145,55.93,76171.47,1.1,-0.03971,2e-05,6.68692]
[1776513670180,55.93,76179.53,1.1,-0.03955,2e-05,6.66575]
[1776513675215,55.93,76187.89,1.1,-0.03939,2e-05,6.6442]
[1776513678236,55.93,76211.33,1.1,-0.03894,2e-05,6.5838]
[1776513683286,55.93,76198.67,1.1,-0.03919,2e-05,6.617]
[1776513688322,55.93,76171.84,1.1,-0.03971,2e-05,6.68676]
[1776513693357,55.93,76175.86,1.1,-0.03962,2e-05,6.67364]
[1776513698392,55.93,76186.76,1.1,-0.03941,2e-05,6.64548]
[1776513703426,55.93,76177.36,1.1,-0.03959,2e-05,6.66991]
[1776513708462,55.93,76192.97,1.1,-0.03929,2e-05,6.62956]
[1776513713497,55.93,76208.7,1.1,-0.03898,2e-05,6.58945]
[1776513718536,55.93,76215.51,1.1,-0.03886,2e-05,6.57268]
[1776513720576,55.93,76218.2,1.1,-0.03881,2e-05,6.56594]
[1776513725583,55.94,76212.43,1.1,-0.03893,2e-05,6.58183]
[1776513730618,55.94,76198.07,1.1,-0.03921,2e-05,6.61947]
[1776513735653,55.94,76201.03,1.1,-0.03915,2e-05,6.61213]
[1776513739681,55.94,76221.29,1.1,-0.03877,2e-05,6.56053]
[1776513741695,55.94,76222.92,1.1,-0.03874,2e-05,6.55673]
[1776513743818,55.94,76241.86,1.1,-0.03838,2e-05,6.50869]
[1776513748744,55.95,76223.8,1.1,-0.03873,2e-05,6.55611]
[1776513753779,55.95,76220.52,1.1,-0.03879,2e-05,6.56297]
[1776513758814,55.95,76228.4,1.1,-0.03864,2e-05,6.5437]
[1776513763849,55.95,76239.08,1.1,-0.03845,2e-05,6.51747]
[1776513768884,55.96,76226.62,1.1,-0.03869,2e-05,6.55035]
[1776513773920,55.96,76232.22,1.1,-0.03859,2e-05,6.53703]
[1776513778955,55.96,76226.17,1.1,-0.03872,2e-05,6.55347]
[1776513783991,55.96,76211.56,1.1,-0.039,2e-05,6.5917]
[1776513789271,55.97,76208.04,1.1,-0.03907,2e-05,6.60117]
[1776513795069,55.97,76190.01,1.1,-0.03943,2e-05,6.64829]
[1776513800104,55.97,76186.97,1.1,-0.03949,2e-05,6.65614]
[1776513804578,55.97,76192.92,1.1,-0.03937,2e-05,6.64076]
[1776513807156,55.97,76210.78,1.1,-0.03903,2e-05,6.59514]
[1776513807726,55.97,76210.78,1.1,-0.03903,2e-05,6.59514]
[1776513813370,55.97,76216.83,1.1,-0.0389,2e-05,6.57792]
[1776513819240,55.97,76219.55,1.1,-0.03886,2e-05,6.572]
[1776513824277,55.98,76221.81,1.1,-0.03882,2e-05,6.56702]
[1776513829311,55.98,76223.35,1.1,-0.0388,2e-05,6.56385]
[1776513834347,55.98,76228.23,1.1,-0.03871,2e-05,6.55221]
[1776513839382,55.98,76222.37,1.1,-0.03883,2e-05,6.56799]
[1776513844418,55.99,76230.62,1.1,-0.03868,2e-05,6.54765]
[1776513849452,55.99,76215.43,1.1,-0.03897,2e-05,6.58736]
[1776513854489,55.99,76216.34,1.1,-0.03896,2e-05,6.58557]
[1776513859523,55.99,76229.83,1.1,-0.03871,2e-05,6.55172]
[1776513864558,55.99,76238.39,1.1,-0.03855,2e-05,6.53079]
[1776513869593,56.0,76239.18,1.1,-0.03854,2e-05,6.52978]
[1776513874628,56.0,76246.29,1.1,-0.0384,2e-05,6.51035]
[1776513879663,56.0,76248.51,1.1,-0.03837,2e-05,6.50585]
[1776513884698,56.01,76251.69,1.1,-0.03831,2e-05,6.49895]
[1776513889733,56.01,76251.04,1.1,-0.03834,2e-05,6.50187]
[1776513895774,56.01,76250.39,1.1,-0.03836,2e-05,6.50506]
[1776513900810,56.02,76250.49,1.1,-0.03837,2e-05,6.50608]
[1776513905845,56.02,76237.71,1.1,-0.03862,2e-05,6.53987]
[1776513907859,56.02,76220.15,1.1,-0.03896,2e-05,6.58519]
[1776513912895,56.02,76219.36,1.1,-0.03898,2e-05,6.58777]
[1776513917931,56.03,76218.43,1.1,-0.039,2e-05,6.59066]
[1776513923577,56.03,76217.73,1.1,-0.03902,2e-05,6.59285]
[1776513929009,56.03,76224.5,1.1,-0.03889,2e-05,6.5762]
[1776513934043,56.03,76225.82,1.1,-0.03886,2e-05,6.57101]
[1776513939520,56.03,76227.46,1.1,-0.03883,2e-05,6.56729]
[1776513942100,56.03,76248.64,1.1,-0.03843,2e-05,6.51381]
[1776513947136,56.04,76246.3,1.1,-0.03848,2e-05,6.52082]
[1776513952170,56.04,76236.74,1.1,-0.03867,2e-05,6.54616]
[1776513957206,56.04,76231.85,1.1,-0.03877,2e-05,6.55937]
[1776513962243,56.04,76239.46,1.1,-0.03863,2e-05,6.54052]
[1776513967280,56.04,76241.46,1.1,-0.03859,2e-05,6.53618]
[1776513972315,56.05,76239.68,1.1,-0.03863,2e-05,6.54154]
[1776513977350,56.05,76236.98,1.1,-0.03869,2e-05,6.54918]
[1776513982385,56.05,76229.77,1.1,-0.03883,2e-05,6.56841]
[1776513987420,56.05,76228.76,1.1,-0.03886,2e-05,6.5715]
[1776513992455,56.05,76229.11,1.1,-0.03884,2e-05,6.56871]
[1776513998497,56.06,76229.52,1.1,-0.03884,2e-05,6.56829]
[1776514005546,56.06,76229.99,1.1,-0.03883,2e-05,6.56785]
[1776514010581,56.06,76227.74,1.1,-0.03888,2e-05,6.57415]
[1776514011630,56.06,76227.74,1.1,-0.03888,2e-05,6.57415]
[1776514011640,56.06,76226.21,1.1,-0.03891,2e-05,6.57816]
[1776514016697,56.06,76225.12,1.1,-0.03893,2e-05,6.58004]
[1776514020221,56.05,76223.87,1.1,-0.03894,2e-05,6.5823]
[1776514020652,56.05,76220.61,1.1,-0.03901,2e-05,6.5905]
[1776514025687,56.05,76222.95,1.1,-0.03895,2e-05,6.58363]
[1776514030722,56.05,76222.81,1.1,-0.03895,2e-05,6.58315]
[1776514035757,56.05,76213.98,1.1,-0.03911,2e-05,6.605]
[1776514041800,56.04,76203.14,1.1,-0.03931,2e-05,6.63151]
[1776514041995,56.04,76203.14,1.1,-0.03931,2e-05,6.63151]
[1776514047842,56.05,76197.15,1.1,-0.03944,2e-05,6.64784]
[1776514052877,56.05,76196.78,1.1,-0.03944,2e-05,6.64708]
[1776514057912,56.05,76189.77,1.1,-0.03958,2e-05,6.66584]
[1776514062947,56.05,76190.05,1.1,-0.03958,2e-05,6.66572]
[1776514068989,56.05,76190.1,1.1,-0.03958,2e-05,6.66635]
[1776514075031,56.06,76191.17,1.1,-0.03957,2e-05,6.66442]
[1776514080066,56.06,76191.21,1.1,-0.03957,2e-05,6.66504]
[1776514085941,56.06,76190.51,1.1,-0.03959,2e-05,6.66743]
[1776514088124,56.06,76208.68,1.1,-0.03924,2e-05,6.62087]
[1776514094164,56.06,76199.2,1.1,-0.03942,2e-05,6.6456]
[1776514100208,56.06,76198.32,1.1,-0.03944,2e-05,6.64808]
[1776514105608,56.06,76189.55,1.1,-0.03961,2e-05,6.67087]
[1776514109064,56.06,76209.86,1.1,-0.03922,2e-05,6.61872]
[1776514114306,56.06,76212.2,1.1,-0.03917,2e-05,6.61096]
[1776514119520,56.07,76214.43,1.1,-0.03913,2e-05,6.60542]
[1776514124776,56.07,76212.67,1.1,-0.03917,2e-05,6.61065]
[1776514130418,56.07,76218.68,1.1,-0.03905,2e-05,6.59578]
[1776514135453,56.07,76219.61,1.1,-0.03904,2e-05,6.59392]
[1776514139302,56.07,76220.09,1.1,-0.03903,2e-05,6.5929]
[1776514144516,56.07,76226.05,1.1,-0.03893,2e-05,6.5791]
[1776514149552,56.08,76230.95,1.1,-0.03884,2e-05,6.56794]
[1776514155594,56.08,76233.27,1.1,-0.03881,2e-05,6.56409]
[1776514161637,56.09,76240.86,1.1,-0.03868,2e-05,6.54653]
[1776514166931,56.09,76234.92,1.1,-0.03881,2e-05,6.56303]
[1776514173288,56.1,76216.32,1.1,-0.03916,2e-05,6.60971]
[1776514178756,56.1,76220.84,1.1,-0.03908,2e-05,6.59959]
[1776514183790,56.1,76208.85,1.1,-0.03932,2e-05,6.63133]
[1776514188827,56.11,76213.69,1.1,-0.03924,2e-05,6.61969]
[1776514193879,56.11,76215.26,1.1,-0.03921,2e-05,6.61656]
[1776514202943,56.11,76212.61,1.1,-0.03927,2e-05,6.62496]
[1776514207980,56.12,76213.85,1.1,-0.03926,2e-05,6.6226]
[1776514213013,56.12,76208.76,1.1,-0.03936,2e-05,6.63657]
[1776514218048,56.12,76206.45,1.1,-0.03941,2e-05,6.64325]
[1776514223083,56.12,76204.98,1.1,-0.03944,2e-05,6.64772]
[1776514228117,56.12,76212.01,1.1,-0.03931,2e-05,6.63035]
[1776514235167,56.13,76212.84,1.1,-0.03929,2e-05,6.62696]
[1776514240320,56.13,76212.64,1.1,-0.0393,2e-05,6.62814]
[1776514246244,56.13,76212.91,1.1,-0.0393,2e-05,6.62858]
[1776514252288,56.14,76214.71,1.1,-0.03928,2e-05,6.62494]
[1776514265379,56.14,76214.69,1.1,-0.03929,2e-05,6.62711]
[1776514273435,56.15,76215.35,1.1,-0.03929,2e-05,6.62666]
[1776514282498,56.15,76215.37,1.1,-0.0393,2e-05,6.62801]
[1776514291566,56.15,76215.72,1.1,-0.03929,2e-05,6.62607]
[1776514297608,56.16,76216.07,1.1,-0.03929,2e-05,6.62608]
[1776514302643,56.16,76211.34,1.1,-0.03939,2e-05,6.639]
[1776514307678,56.16,76212.01,1.1,-0.03938,2e-05,6.63793]
[1776514313720,56.16,76211.48,1.1,-0.03939,2e-05,6.64022]
[1776514318755,56.16,76210.6,1.1,-0.03942,2e-05,6.64314]
[1776514323790,56.17,76211.02,1.1,-0.03941,2e-05,6.64269]
[1776514332853,56.17,76199.06,1.1,-0.03965,2e-05,6.67472]
[1776514333294,56.17,76199.06,1.1,-0.03965,2e-05,6.67472]
[1776514338895,56.17,76188.54,1.1,-0.03986,2e-05,6.70198]
[1776514343930,56.17,76186.41,1.1,-0.0399,2e-05,6.70747]
[1776514349972,56.17,76186.06,1.1,-0.03991,2e-05,6.70838]
[1776514355007,56.17,76183.68,1.1,-0.03994,2e-05,6.71217]
[1776514363062,56.17,76181.75,1.1,-0.03998,2e-05,6.71717]
[1776514368098,56.17,76173.19,1.1,-0.04015,2e-05,6.73933]
[1776514373132,56.17,76175.33,1.1,-0.0401,2e-05,6.73351]
[1776514380182,56.17,76174.16,1.1,-0.04013,2e-05,6.73623]
[1776514386224,56.17,76173.53,1.1,-0.04014,2e-05,6.73756]
[1776514391259,56.17,76171.88,1.1,-0.04017,2e-05,6.74156]
[1776514395287,56.17,76194.34,1.1,-0.03972,2e-05,6.68307]
[1776514400322,56.17,76214.57,1.1,-0.03933,2e-05,6.63116]
[1776514405358,56.17,76209.37,1.1,-0.03944,2e-05,6.64518]
[1776514405364,56.17,76209.37,1.1,-0.03944,2e-05,6.64518]
[1776514410392,56.17,76207.33,1.1,-0.03947,2e-05,6.65014]
[1776514413414,56.17,76222.64,1.1,-0.03916,2e-05,6.60819]
[1776514418449,56.17,76232.59,1.1,-0.03897,2e-05,6.58287]
[1776514423493,56.17,76238.25,1.1,-0.03887,2e-05,6.56878]
[1776514429535,56.17,76235.44,1.1,-0.03892,2e-05,6.57642]
[1776514434570,56.17,76235.98,1.1,-0.03892,2e-05,6.57534]
[1776514439605,56.17,76235.21,1.1,-0.03893,2e-05,6.57761]
[1776514444640,56.17,76233.07,1.1,-0.03898,2e-05,6.58335]
[1776514449675,56.17,76231.92,1.1,-0.039,2e-05,6.58648]
[1776514454710,56.17,76230.43,1.1,-0.03903,2e-05,6.59044]
[1776514459748,56.17,76214.5,1.1,-0.03934,2e-05,6.63138]
[1776514464784,56.17,76210.13,1.1,-0.03942,2e-05,6.6424]
[1776514469819,56.17,76211.93,1.1,-0.03938,2e-05,6.63748]
[1776514472840,56.17,76228.71,1.1,-0.03904,2e-05,6.59181]
[1776514474393,56.17,76228.71,1.1,-0.03904,2e-05,6.59181]
[1776514479890,56.17,76242.76,1.1,-0.03878,2e-05,6.55596]
[1776514485932,56.17,76241.26,1.1,-0.03881,2e-05,6.55994]
[1776514490967,56.17,76239.7,1.1,-0.03884,2e-05,6.56399]
[1776514496007,56.17,76239.69,1.1,-0.03884,2e-05,6.56408]
[1776514501039,56.17,76237.22,1.1,-0.03888,2e-05,6.57046]
[1776514506074,56.17,76237.03,1.1,-0.03889,2e-05,6.57086]
[1776514511109,56.17,76245.65,1.1,-0.03872,2e-05,6.54893]
[1776514516144,56.17,76251.09,1.1,-0.03862,2e-05,6.53532]
[1776514521179,56.17,76257.84,1.1,-0.03849,2e-05,6.51848]
[1776514526214,56.18,76253.39,1.1,-0.03858,2e-05,6.53024]
[1776514531249,56.18,76257.31,1.1,-0.0385,2e-05,6.51823]
[1776514536283,56.18,76252.71,1.1,-0.03859,2e-05,6.53035]
[1776514541319,56.18,76252.71,1.1,-0.03859,2e-05,6.53069]
[1776514544331,56.18,76252.71,1.1,-0.03859,2e-05,6.53069]
[1776514549374,56.18,76260.24,1.1,-0.03846,2e-05,6.51288]
[1776514554410,56.19,76263.87,1.1,-0.0384,2e-05,6.50492]
[1776514559445,56.19,76265.93,1.1,-0.03837,2e-05,6.50096]
[1776514564481,56.19,76268.69,1.1,-0.03832,2e-05,6.49536]
[1776514569517,56.2,76267.37,1.1,-0.03836,2e-05,6.50006]
[1776514574552,56.2,76269.74,1.1,-0.03832,2e-05,6.49538]
[1776514579587,56.21,76275.78,1.1,-0.03822,2e-05,6.48147]
[1776514585629,56.21,76267.34,1.1,-0.03839,2e-05,6.50453]
[1776514590667,56.21,76259.25,1.1,-0.03855,2e-05,6.52634]
[1776514595702,56.22,76255.24,1.1,-0.03863,2e-05,6.53533]
[1776514600736,56.22,76257.11,1.1,-0.0386,2e-05,6.53164]
[1776514605772,56.22,76253.08,1.1,-0.03868,2e-05,6.54295]
[1776514607786,56.22,76229.86,1.1,-0.03913,2e-05,6.60265]
[1776514612821,56.23,76229.77,1.1,-0.03914,2e-05,6.60332]
[1776514617858,56.23,76242.06,1.1,-0.0389,2e-05,6.57234]
[1776514622894,56.23,76251.02,1.1,-0.03874,2e-05,6.55024]
[1776514627929,56.23,76253.59,1.1,-0.03869,2e-05,6.54457]
[1776514632964,56.23,76252.33,1.1,-0.03872,2e-05,6.54867]
[1776514637999,56.24,76255.22,1.1,-0.03868,2e-05,6.54218]
[1776514643034,56.24,76248.36,1.1,-0.03882,2e-05,6.56077]
[1776514648070,56.24,76241.37,1.1,-0.03895,2e-05,6.57934]
[1776514653105,56.24,76247.32,1.1,-0.03883,2e-05,6.56238]
[1776514658140,56.25,76248.27,1.1,-0.03882,2e-05,6.56074]
[1776514663175,56.25,76242.81,1.1,-0.03893,2e-05,6.57544]
[1776514668211,56.25,76244.21,1.1,-0.03891,2e-05,6.57249]
[1776514673246,56.25,76251.55,1.1,-0.03877,2e-05,6.55444]
[1776514674253,56.25,76254.55,1.1,-0.03872,2e-05,6.54695]
[1776514678281,56.25,76260.18,1.1,-0.03861,2e-05,6.53329]
[1776514683449,56.26,76270.08,1.1,-0.03843,2e-05,6.50895]
[1776514684333,56.26,76295.7,1.1,-0.03795,2e-05,6.44466]
[1776514687354,56.26,76277.66,1.1,-0.0383,2e-05,6.49116]
[1776514692389,56.26,76265.81,1.1,-0.03853,2e-05,6.52248]
[1776514697427,56.27,76268.07,1.1,-0.0385,2e-05,6.51776]
[1776514702459,56.27,76269.69,1.1,-0.03847,2e-05,6.51479]
[1776514708501,56.27,76270.97,1.1,-0.03846,2e-05,6.51275]
[1776514713536,56.28,76277.53,1.1,-0.03833,2e-05,6.49488]
[1776514716180,56.28,76288.25,1.1,-0.03813,2e-05,6.46828]
[1776514716557,56.28,76289.81,1.1,-0.0381,2e-05,6.46463]
[1776514716694,56.28,76289.81,1.1,-0.0381,2e-05,6.46463]
[1776514722598,56.28,76310.11,1.1,-0.03771,2e-05,6.41259]
[1776514727634,56.27,76298.57,1.1,-0.03793,2e-05,6.44113]
[1776514732669,56.27,76309.52,1.1,-0.03772,2e-05,6.41296]
[1776514737704,56.27,76307.11,1.1,-0.03776,2e-05,6.41853]
[1776514742739,56.27,76311.24,1.1,-0.03768,2e-05,6.40763]
[1776514747774,56.27,76300.59,1.1,-0.03787,2e-05,6.43383]
[1776514748729,56.27,76300.59,1.1,-0.03787,2e-05,6.43383]
[1776514748830,56.27,76300.59,1.1,-0.03787,2e-05,6.43369]
[1776514754193,56.27,76304.43,1.1,-0.03781,2e-05,6.42495]
[1776514754451,56.27,76304.43,1.1,-0.03781,2e-05,6.42495]
[1776514754482,56.27,76303.98,1.1,-0.03782,2e-05,6.42656]
[1776514754822,56.27,76320.61,1.1,-0.03751,2e-05,6.38483]
[1776514757243,56.27,76319.24,1.1,-0.03753,2e-05,6.3882]
[1776514759437,56.27,76327.03,1.1,-0.03739,2e-05,6.36858]
[1776514760402,56.27,76325.72,1.1,-0.03741,2e-05,6.37178]
[1776514762107,56.27,76313.38,1.1,-0.03764,2e-05,6.40261]
[1776514767918,56.27,76320.52,1.1,-0.0375,2e-05,6.38414]
[1776514769626,56.27,76320.52,1.1,-0.0375,2e-05,6.38414]
[1776514771777,56.27,76317.91,1.1,-0.03755,2e-05,6.39057]
[1776514774759,56.27,76289.31,1.1,-0.03807,2e-05,6.45985]
[1776514774760,56.27,76289.31,1.1,-0.03807,2e-05,6.45985]
[1776514774966,56.27,76288.7,1.1,-0.03808,2e-05,6.46122]
[1776514780013,56.27,76282.5,1.1,-0.03821,2e-05,6.479]
[1776514784030,56.28,76259.1,1.1,-0.03867,2e-05,6.53988]
[1776514789065,56.28,76259.47,1.1,-0.03867,2e-05,6.54037]
[1776514794148,56.29,76258.19,1.1,-0.03871,2e-05,6.54477]
[1776514800271,56.29,76259.48,1.1,-0.03869,2e-05,6.54317]
[1776514806185,56.3,76259.43,1.1,-0.03871,2e-05,6.54527]
[1776514811220,56.3,76258.24,1.1,-0.03874,2e-05,6.5497]
[1776514816255,56.3,76258.19,1.1,-0.03875,2e-05,6.55119]
[1776514822297,56.31,76245.97,1.1,-0.039,2e-05,6.58427]
[1776514823304,56.31,76226.62,1.1,-0.03938,2e-05,6.63407]
[1776514828339,56.31,76216.66,1.1,-0.03957,2e-05,6.66025]
[1776514830643,56.31,76216.0,1.1,-0.03959,2e-05,6.66204]
[1776514836395,56.31,76199.29,1.1,-0.0399,2e-05,6.70317]
[1776514841431,56.31,76201.07,1.1,-0.03987,2e-05,6.69869]
[1776514846466,56.31,76190.76,1.1,-0.04007,2e-05,6.72547]
[1776514851501,56.31,76193.23,1.1,-0.04002,2e-05,6.71907]
[1776514857543,56.31,76186.22,1.1,-0.04016,2e-05,6.7373]
[1776514862584,56.31,76178.81,1.1,-0.04031,2e-05,6.75639]
[1776514867618,56.31,76175.83,1.1,-0.04036,2e-05,6.76377]
[1776514872653,56.31,76176.03,1.1,-0.04036,2e-05,6.76293]
[1776514874639,56.31,76173.23,1.1,-0.04041,2e-05,6.77016]
[1776514879707,56.31,76188.1,1.1,-0.04011,2e-05,6.73105]
[1776514884741,56.31,76195.61,1.1,-0.03997,2e-05,6.71158]
[1776514885639,56.31,76195.61,1.1,-0.03997,2e-05,6.71158]
[1776514890784,56.31,76199.22,1.1,-0.0399,2e-05,6.70243]
[1776514895819,56.31,76199.86,1.1,-0.03987,2e-05,6.69855]
[1776514896533,56.31,76199.86,1.1,-0.03987,2e-05,6.69855]
[1776514901861,56.31,76205.08,1.1,-0.03977,2e-05,6.68538]
[1776514904575,56.31,76205.08,1.1,-0.03977,2e-05,6.68538]
[1776514905119,56.31,76199.41,1.1,-0.03989,2e-05,6.70026]
[1776514908103,56.31,76195.5,1.1,-0.03996,2e-05,6.71045]
[1776514913610,56.31,76196.23,1.1,-0.03995,2e-05,6.70872]
[1776514919987,56.31,76201.28,1.1,-0.03985,2e-05,6.69607]
[1776514925702,56.31,76194.4,1.1,-0.03999,2e-05,6.71409]
[1776514932083,56.31,76181.14,1.1,-0.04025,2e-05,6.74835]
[1776514933543,56.31,76181.14,1.1,-0.04025,2e-05,6.74835]
[1776514939133,56.31,76179.84,1.1,-0.04027,2e-05,6.75156]
[1776514944168,56.31,76183.8,1.1,-0.0402,2e-05,6.74115]
[1776514949203,56.31,76181.86,1.1,-0.04023,2e-05,6.74607]
[1776514954238,56.31,76190.8,1.1,-0.04004,2e-05,6.72036]
[1776514959273,56.31,76194.04,1.1,-0.03998,2e-05,6.71205]
[1776514964307,56.31,76195.02,1.1,-0.03996,2e-05,6.70962]
[1776514967569,56.31,76194.87,1.1,-0.03996,2e-05,6.71005]
[1776514971359,56.31,76211.91,1.1,-0.03963,2e-05,6.66609]
[1776514976394,56.31,76212.87,1.1,-0.03962,2e-05,6.66401]
[1776514981429,56.32,76208.53,1.1,-0.0397,2e-05,6.67568]
[1776514981975,56.32,76208.53,1.1,-0.0397,2e-05,6.67568]
[1776514990670,56.32,76208.6,1.1,-0.03971,2e-05,6.676]
[1776514991857,56.32,76208.6,1.1,-0.03971,2e-05,6.67615]
[1776514993571,56.32,76208.64,1.1,-0.03971,2e-05,6.6762]
[1776515003546,56.32,76209.3,1.1,-0.0397,2e-05,6.67497]
[1776515003994,56.32,76209.3,1.1,-0.0397,2e-05,6.67536]
[1776515004018,56.32,76209.3,1.1,-0.0397,2e-05,6.67536]
[1776515009626,56.32,76211.98,1.1,-0.03964,2e-05,6.66667]
[1776515014661,56.31,76218.59,1.1,-0.03948,2e-05,6.64591]
[1776515019696,56.31,76218.15,1.1,-0.03948,2e-05,6.64579]
[1776515024731,56.31,76221.57,1.1,-0.03941,2e-05,6.63578]
[1776515031780,56.3,76221.68,1.1,-0.0394,2e-05,6.63392]
[1776515036815,56.3,76223.7,1.1,-0.03935,2e-05,6.62759]
[1776515043864,56.29,76225.6,1.1,-0.0393,2e-05,6.62125]
[1776515044059,56.29,76225.6,1.1,-0.0393,2e-05,6.62125]
[1776515047893,56.3,76243.05,1.1,-0.03897,2e-05,6.57733]
[1776515052928,56.3,76245.8,1.1,-0.03893,2e-05,6.57162]
[1776515054393,56.3,76245.74,1.1,-0.03893,2e-05,6.57204]
[1776515066020,56.31,76243.11,1.1,-0.039,2e-05,6.5819]
[1776515071055,56.31,76228.83,1.1,-0.03927,2e-05,6.61712]
[1776515076090,56.31,76228.76,1.1,-0.03928,2e-05,6.6182]
[1776515081125,56.32,76227.21,1.1,-0.03932,2e-05,6.62304]
[1776515086160,56.32,76231.11,1.1,-0.03925,2e-05,6.61387]
[1776515091195,56.32,76230.95,1.1,-0.03926,2e-05,6.61518]
[1776515096230,56.32,76233.26,1.1,-0.03922,2e-05,6.61014]
[1776515101265,56.33,76229.13,1.1,-0.03931,2e-05,6.62163]
[1776515106300,56.33,76229.0,1.1,-0.03931,2e-05,6.62278]
[1776515111339,56.33,76229.23,1.1,-0.03932,2e-05,6.62299]
[1776515116374,56.33,76220.43,1.1,-0.03949,2e-05,6.64638]
[1776515121409,56.34,76210.31,1.1,-0.03969,2e-05,6.67292]
[1776515126616,56.34,76209.49,1.1,-0.03971,2e-05,6.67535]
[1776515132487,56.34,76202.77,1.1,-0.03983,2e-05,6.69079]
[1776515142557,56.34,76205.96,1.1,-0.03977,2e-05,6.68318]
[1776515147592,56.34,76220.48,1.1,-0.03949,2e-05,6.64626]
[1776515152627,56.34,76210.26,1.1,-0.0397,2e-05,6.67309]
[1776515157662,56.34,76209.28,1.1,-0.03972,2e-05,6.67597]
[1776515162697,56.34,76207.89,1.1,-0.03975,2e-05,6.67988]
[1776515167732,56.35,76216.41,1.1,-0.03959,2e-05,6.65832]
[1776515172770,56.35,76218.8,1.1,-0.03954,2e-05,6.65268]
[1776515177805,56.35,76218.41,1.1,-0.03955,2e-05,6.65421]
[1776515182840,56.35,76219.01,1.1,-0.03955,2e-05,6.65317]
[1776515187875,56.35,76217.48,1.1,-0.03958,2e-05,6.65761]
[1776515192910,56.35,76212.4,1.1,-0.03967,2e-05,6.6687]
[1776515197945,56.35,76211.73,1.1,-0.03968,2e-05,6.67077]
[1776515203987,56.35,76210.87,1.1,-0.0397,2e-05,6.67337]
[1776515210031,56.36,76209.97,1.1,-0.03972,2e-05,6.67604]
[1776515215067,56.36,76206.41,1.1,-0.0398,2e-05,6.68547]
[1776515221109,56.36,76204.88,1.1,-0.03983,2e-05,6.68968]
[1776515226144,56.36,76204.42,1.1,-0.03984,2e-05,6.69106]
[1776515231180,56.36,76203.72,1.1,-0.03985,2e-05,6.69296]
[1776515237221,56.36,76210.15,1.1,-0.03973,2e-05,6.67648]
[1776515242256,56.36,76217.44,1.1,-0.03959,2e-05,6.6579]
[1776515247293,56.36,76220.58,1.1,-0.03953,2e-05,6.65018]
[1776515252327,56.36,76223.22,1.1,-0.03947,2e-05,6.64145]
[1776515260383,56.36,76220.91,1.1,-0.03952,2e-05,6.64821]
[1776515265423,56.36,76226.76,1.1,-0.03941,2e-05,6.63367]
[1776515270458,56.37,76225.64,1.1,-0.03943,2e-05,6.63716]
[1776515275493,56.37,76223.6,1.1,-0.03948,2e-05,6.64293]
[1776515281535,56.37,76224.21,1.1,-0.03947,2e-05,6.64201]
[1776515286570,56.37,76222.58,1.1,-0.03951,2e-05,6.64671]
[1776515291605,56.37,76221.77,1.1,-0.03953,2e-05,6.64927]
[1776515296640,56.37,76222.6,1.1,-0.03951,2e-05,6.6476]
[1776515301675,56.38,76222.52,1.1,-0.03952,2e-05,6.6483]
[1776515306709,56.38,76220.79,1.1,-0.03955,2e-05,6.65322]
[1776515311745,56.38,76216.88,1.1,-0.03962,2e-05,6.66127]
[1776515312578,56.38,76216.88,1.1,-0.03962,2e-05,6.66127]
[1776515317786,56.38,76210.55,1.1,-0.03975,2e-05,6.67799]
[1776515322821,56.38,76213.53,1.1,-0.03969,2e-05,6.67052]
[1776515327857,56.38,76218.4,1.1,-0.0396,2e-05,6.65834]
[1776515332896,56.38,76218.1,1.1,-0.03961,2e-05,6.6595]
[1776515337931,56.38,76218.06,1.1,-0.03961,2e-05,6.65998]
[1776515343973,56.38,76217.74,1.1,-0.03962,2e-05,6.66123]
[1776515349007,56.38,76214.63,1.1,-0.03968,2e-05,6.6696]
[1776515354043,56.39,76208.4,1.1,-0.03981,2e-05,6.68589]
[1776515361097,56.39,76205.21,1.1,-0.03987,2e-05,6.69426]
[1776515365934,56.39,76205.14,1.1,-0.03987,2e-05,6.69448]
[1776515371167,56.39,76203.1,1.1,-0.0399,2e-05,6.69741]
[1776515376202,56.39,76200.71,1.1,-0.03995,2e-05,6.70363]
[1776515381238,56.39,76198.77,1.1,-0.03998,2e-05,6.70866]
[1776515386273,56.39,76191.94,1.1,-0.04012,2e-05,6.72629]
[1776515388317,56.39,76191.59,1.1,-0.04012,2e-05,6.72717]
[1776515389661,56.39,76190.56,1.1,-0.04014,2e-05,6.72977]
[1776515391016,56.39,76184.79,1.1,-0.04026,2e-05,6.7447]
[1776515393621,56.39,76179.23,1.1,-0.04037,2e-05,6.75936]
[1776515393630,56.39,76179.23,1.1,-0.04037,2e-05,6.75936]
[1776515399365,56.38,76179.01,1.1,-0.04037,2e-05,6.75941]
[1776515404404,56.38,76184.86,1.1,-0.04025,2e-05,6.74381]
[1776515409440,56.38,76172.32,1.1,-0.0405,2e-05,6.77598]
[1776515410434,56.38,76172.32,1.1,-0.0405,2e-05,6.77598]
[1776515414442,56.38,76171.69,1.1,-0.0405,2e-05,6.77714]
[1776515417155,56.38,76172.34,1.1,-0.04049,2e-05,6.7752]
[1776515417193,56.38,76172.34,1.1,-0.04049,2e-05,6.7752]
[1776515422531,56.38,76178.51,1.1,-0.04036,2e-05,6.75853]
[1776515424490,56.38,76175.5,1.1,-0.04042,2e-05,6.76626]
[1776515429580,56.38,76175.01,1.1,-0.04043,2e-05,6.76686]
[1776515434616,56.37,76175.42,1.1,-0.0404,2e-05,6.76281]
[1776515439650,56.37,76174.68,1.1,-0.04041,2e-05,6.76419]
[1776515444686,56.37,76170.65,1.1,-0.04049,2e-05,6.77409]
[1776515449721,56.37,76168.54,1.1,-0.04052,2e-05,6.77893]
[1776515454756,56.37,76163.25,1.1,-0.04062,2e-05,6.79205]
[1776515456775,56.37,76162.94,1.1,-0.04063,2e-05,6.79271]
[1776515461805,56.36,76158.98,1.1,-0.0407,2e-05,6.80197]
[1776515466840,56.36,76158.88,1.1,-0.0407,2e-05,6.80128]
[1776515472061,56.36,76160.1,1.1,-0.04067,2e-05,6.79753]
[1776515477917,56.36,76160.45,1.1,-0.04065,2e-05,6.79516]
[1776515482954,56.35,76165.78,1.1,-0.04054,2e-05,6.78039]
[1776515483620,56.35,76165.78,1.1,-0.04054,2e-05,6.78039]
[1776515483961,56.35,76182.64,1.1,-0.0402,2e-05,6.73621]
[1776515488996,56.35,76187.55,1.1,-0.0401,2e-05,6.72318]
[1776515491269,56.35,76187.59,1.1,-0.0401,2e-05,6.72303]
[1776515498059,56.35,76187.4,1.1,-0.04009,2e-05,6.72076]
[1776515504102,56.35,76199.09,1.1,-0.03986,2e-05,6.6904]
[1776515509137,56.35,76196.9,1.1,-0.0399,2e-05,6.69601]
[1776515514172,56.35,76194.82,1.1,-0.03994,2e-05,6.70125]
[1776515519207,56.35,76197.46,1.1,-0.03989,2e-05,6.69428]
[1776515524242,56.35,76185.83,1.1,-0.04011,2e-05,6.72416]
[1776515529277,56.35,76187.9,1.1,-0.04007,2e-05,6.71841]
[1776515535319,56.35,76186.38,1.1,-0.0401,2e-05,6.72184]
[1776515540354,56.35,76186.39,1.1,-0.04009,2e-05,6.7214]
[1776515551431,56.34,76189.51,1.1,-0.04001,2e-05,6.71003]
[1776515555458,56.34,76205.74,1.1,-0.03969,2e-05,6.66798]
[1776515560494,56.34,76211.3,1.1,-0.03959,2e-05,6.6537]
[1776515566536,56.34,76216.97,1.1,-0.03948,2e-05,6.63922]
[1776515571571,56.34,76215.16,1.1,-0.03951,2e-05,6.64399]
[1776515575983,56.34,76215.23,1.1,-0.03951,2e-05,6.64385]
[1776515581640,56.34,76227.35,1.1,-0.03928,2e-05,6.61311]
[1776515584532,56.34,76222.86,1.1,-0.03937,2e-05,6.6247]
[1776515593725,56.35,76223.05,1.1,-0.03937,2e-05,6.62496]
[1776515598763,56.35,76226.83,1.1,-0.0393,2e-05,6.61563]
[1776515600182,56.35,76226.83,1.1,-0.0393,2e-05,6.61563]
[1776515603548,56.35,76229.53,1.1,-0.03925,2e-05,6.60902]
[1776515613868,56.35,76229.46,1.1,-0.03925,2e-05,6.60811]
[1776515617223,56.35,76231.13,1.1,-0.03921,2e-05,6.60394]
[1776515625954,56.36,76231.34,1.1,-0.03922,2e-05,6.60469]
[1776515631996,56.36,76231.62,1.1,-0.03922,2e-05,6.60467]
[1776515634590,56.36,76231.62,1.1,-0.03922,2e-05,6.60467]
[1776515636388,56.36,76234.1,1.1,-0.03917,2e-05,6.59866]
[1776515642066,56.36,76238.39,1.1,-0.0391,2e-05,6.58866]
[1776515648108,56.37,76240.25,1.1,-0.03907,2e-05,6.58486]
[1776515651421,56.37,76240.25,1.1,-0.03907,2e-05,6.58519]
[1776515652503,56.37,76240.14,1.1,-0.03908,2e-05,6.58581]
[1776515658178,56.37,76244.25,1.1,-0.03901,2e-05,6.57658]
[1776515663213,56.37,76235.34,1.1,-0.03919,2e-05,6.60031]
[1776515664506,56.37,76235.34,1.1,-0.03919,2e-05,6.60031]
[1776515664609,56.37,76235.34,1.1,-0.03919,2e-05,6.60031]
[1776515670263,56.38,76224.76,1.1,-0.0394,2e-05,6.62833]
[1776515674292,56.38,76220.4,1.1,-0.03947,2e-05,6.63752]
[1776515675298,56.38,76220.08,1.1,-0.03948,2e-05,6.63842]
[1776515682348,56.38,76219.27,1.1,-0.0395,2e-05,6.64104]
[1776515692418,56.38,76217.69,1.1,-0.03953,2e-05,6.6458]
[1776515693545,56.38,76217.69,1.1,-0.03953,2e-05,6.6458]
[1776515699467,56.38,76210.07,1.1,-0.03968,2e-05,6.66578]
[1776515702621,56.38,76208.62,1.1,-0.03971,2e-05,6.66957]
[1776515703431,56.38,76201.32,1.1,-0.03986,2e-05,6.68843]
[1776515704916,56.38,76191.9,1.1,-0.04004,2e-05,6.71276]
[1776515706829,56.38,76184.5,1.1,-0.04019,2e-05,6.73182]
[1776515712558,56.38,76177.44,1.1,-0.04032,2e-05,6.74955]
[1776515714479,56.38,76174.56,1.1,-0.04038,2e-05,6.75692]
[1776515720613,56.38,76168.62,1.1,-0.04049,2e-05,6.7714]
[1776515725649,56.37,76152.21,1.1,-0.04081,2e-05,6.81334]
[1776515732702,56.37,76152.49,1.1,-0.04078,2e-05,6.80862]
[1776515733488,56.37,76152.49,1.1,-0.04078,2e-05,6.80862]
[1776515738743,56.37,76147.44,1.1,-0.04087,2e-05,6.82052]
[1776515748814,56.36,76150.77,1.1,-0.04078,2e-05,6.80955]
[1776515753849,56.36,76152.86,1.1,-0.04073,2e-05,6.80305]
[1776515758884,56.35,76167.93,1.1,-0.04043,2e-05,6.7628]
[1776515767948,56.35,76167.33,1.1,-0.04043,2e-05,6.76308]
[1776515773039,56.35,76171.71,1.1,-0.04034,2e-05,6.75116]
[1776515779029,56.35,76183.98,1.1,-0.04009,2e-05,6.71874]
[1776515784064,56.35,76187.91,1.1,-0.04002,2e-05,6.70835]
[1776515792120,56.35,76196.64,1.1,-0.03983,2e-05,6.68311]
[1776515798162,56.35,76205.55,1.1,-0.03966,2e-05,6.66037]
[1776515802714,56.35,76195.8,1.1,-0.03985,2e-05,6.68569]
[1776515816294,56.35,76191.68,1.1,-0.03993,2e-05,6.69637]
[1776515821329,56.35,76197.07,1.1,-0.03982,2e-05,6.68247]
[1776515826364,56.35,76185.96,1.1,-0.04004,2e-05,6.71132]
[1776515831399,56.35,76179.14,1.1,-0.04018,2e-05,6.72875]
[1776515836436,56.35,76178.1,1.1,-0.04019,2e-05,6.73115]
[1776515841471,56.35,76176.46,1.1,-0.04022,2e-05,6.73509]
[1776515846507,56.34,76172.11,1.1,-0.04031,2e-05,6.74597]
[1776515851542,56.34,76152.14,1.1,-0.04069,2e-05,6.795]
[1776515857584,56.34,76141.66,1.1,-0.04089,2e-05,6.82121]
[1776515862619,56.34,76139.85,1.1,-0.04091,2e-05,6.82479]
[1776515867653,56.33,76141.12,1.1,-0.04088,2e-05,6.82031]
[1776515872689,56.33,76124.43,1.1,-0.04121,2e-05,6.86293]
[1776515877724,56.32,76114.92,1.1,-0.04139,2e-05,6.88646]
[1776515882759,56.32,76115.36,1.1,-0.04137,2e-05,6.88369]
[1776515887794,56.32,76108.5,1.1,-0.04149,2e-05,6.9002]
[1776515892828,56.31,76115.35,1.1,-0.04134,2e-05,6.88045]
[1776515897863,56.31,76117.97,1.1,-0.04128,2e-05,6.87199]
[1776515902899,56.3,76122.73,1.1,-0.04117,2e-05,6.85805]
[1776515907934,56.3,76126.56,1.1,-0.04108,2e-05,6.8467]
[1776515912969,56.3,76128.45,1.1,-0.04102,2e-05,6.83804]
[1776515919011,56.29,76130.42,1.1,-0.04097,2e-05,6.83145]
[1776515924049,56.29,76129.44,1.1,-0.04098,2e-05,6.83292]
[1776515929089,56.29,76122.23,1.1,-0.04112,2e-05,6.85068]
[1776515934124,56.28,76124.12,1.1,-0.04107,2e-05,6.84444]
[1776515939159,56.28,76127.46,1.1,-0.041,2e-05,6.83446]
[1776515945201,56.27,76123.71,1.1,-0.04106,2e-05,6.84296]
[1776515950236,56.27,76121.31,1.1,-0.0411,2e-05,6.84805]
[1776515955271,56.27,76120.55,1.1,-0.04111,2e-05,6.84883]
[1776515960306,56.26,76123.77,1.1,-0.04103,2e-05,6.83918]
[1776515966348,56.26,76123.42,1.1,-0.04103,2e-05,6.83875]
[1776515976418,56.25,76124.43,1.1,-0.04098,2e-05,6.83142]
[1776515981453,56.25,76108.68,1.1,-0.04129,2e-05,6.87178]
[1776515986487,56.25,76104.1,1.1,-0.04137,2e-05,6.8824]
[1776515991524,56.24,76098.93,1.1,-0.04147,2e-05,6.89451]
[1776515996558,56.24,76097.06,1.1,-0.04149,2e-05,6.89751]
[1776516002600,56.23,76092.75,1.1,-0.04156,2e-05,6.90689]
[1776516007635,56.23,76082.94,1.1,-0.04175,2e-05,6.93158]
[1776516012670,56.22,76088.97,1.1,-0.04162,2e-05,6.9145]
[1776516018712,56.22,76092.63,1.1,-0.04154,2e-05,6.90352]
[1776516019058,56.22,76092.63,1.1,-0.04154,2e-05,6.90352]
[1776516019719,56.22,76095.44,1.1,-0.04148,2e-05,6.89623]
[1776516024754,56.22,76104.39,1.1,-0.04131,2e-05,6.87347]
[1776516030063,56.23,76105.86,1.1,-0.04128,2e-05,6.87061]
[1776516030796,56.23,76106.17,1.1,-0.04128,2e-05,6.86965]
[1776516035831,56.22,76111.04,1.1,-0.04115,2e-05,6.85167]
[1776516040866,56.22,76110.41,1.1,-0.04115,2e-05,6.85279]
[1776516041076,56.22,76110.41,1.1,-0.04115,2e-05,6.85279]
[1776516041873,56.22,76110.42,1.1,-0.04117,2e-05,6.85537]
[1776516046908,56.23,76117.31,1.1,-0.04104,2e-05,6.83857]
[1776516051943,56.23,76118.83,1.1,-0.04102,2e-05,6.83604]
[1776516052092,56.23,76118.83,1.1,-0.04102,2e-05,6.83604]
[1776516052949,56.23,76118.73,1.1,-0.04102,2e-05,6.83608]
[1776516057985,56.22,76110.41,1.1,-0.04117,2e-05,6.85497]
[1776516063020,56.22,76107.45,1.1,-0.04122,2e-05,6.86158]
[1776516063106,56.22,76107.45,1.1,-0.04122,2e-05,6.86158]
[1776516064027,56.22,76105.18,1.1,-0.04127,2e-05,6.86785]
[1776516070069,56.23,76108.13,1.1,-0.04122,2e-05,6.86174]
[1776516075120,56.23,76114.89,1.1,-0.0411,2e-05,6.84541]
[1776516076111,56.23,76117.8,1.1,-0.04104,2e-05,6.83769]
[1776516081145,56.23,76121.77,1.1,-0.04095,2e-05,6.82611]
[1776516086186,56.23,76123.6,1.1,-0.04091,2e-05,6.82104]
[1776516087129,56.23,76123.6,1.1,-0.04091,2e-05,6.82104]
[1776516087171,56.23,76123.6,1.1,-0.04091,2e-05,6.82098]
[1776516092228,56.23,76123.5,1.1,-0.04091,2e-05,6.82046]
[1776516097263,56.23,76119.06,1.1,-0.04101,2e-05,6.83374]
[1776516102298,56.24,76116.11,1.1,-0.04108,2e-05,6.84296]
[1776516107333,56.24,76116.39,1.1,-0.04109,2e-05,6.84363]
[1776516112370,56.25,76119.48,1.1,-0.04104,2e-05,6.83694]
[1776516117407,56.25,76119.68,1.1,-0.04104,2e-05,6.83788]
[1776516122442,56.26,76119.52,1.1,-0.04106,2e-05,6.83972]
[1776516127477,56.26,76119.14,1.1,-0.04107,2e-05,6.84216]
[1776516132512,56.26,76124.34,1.1,-0.04098,2e-05,6.82998]
[1776516137547,56.27,76112.53,1.1,-0.04123,2e-05,6.86259]
[1776516142582,56.27,76109.7,1.1,-0.0413,2e-05,6.87131]
[1776516148624,56.28,76111.76,1.1,-0.04127,2e-05,6.86729]
[1776516153660,56.28,76115.99,1.1,-0.04118,2e-05,6.85491]
[1776516159702,56.28,76117.68,1.1,-0.04115,2e-05,6.8523]
[1776516164737,56.29,76117.18,1.1,-0.04117,2e-05,6.85494]
[1776516171787,56.29,76115.51,1.1,-0.04122,2e-05,6.86117]
[1776516176822,56.3,76119.48,1.1,-0.04115,2e-05,6.85205]
[1776516181857,56.3,76120.83,1.1,-0.04113,2e-05,6.84992]
[1776516188906,56.31,76119.36,1.1,-0.04118,2e-05,6.85568]
[1776516193235,56.31,76120.73,1.1,-0.04116,2e-05,6.85285]
[1776516193948,56.31,76145.69,1.1,-0.04066,2e-05,6.78761]
[1776516198983,56.31,76146.21,1.1,-0.04064,2e-05,6.78567]
[1776516201300,56.31,76158.98,1.1,-0.04039,2e-05,6.75214]
[1776516207039,56.31,76176.75,1.1,-0.04004,2e-05,6.70586]
[1776516212074,56.31,76178.24,1.1,-0.03999,2e-05,6.69962]
[1776516217109,56.31,76188.53,1.1,-0.03979,2e-05,6.67326]
[1776516222144,56.31,76186.81,1.1,-0.03983,2e-05,6.67794]
[1776516227178,56.31,76187.5,1.1,-0.03982,2e-05,6.67639]
[1776516233221,56.31,76185.56,1.1,-0.03986,2e-05,6.68165]
[1776516238258,56.31,76190.36,1.1,-0.03976,2e-05,6.66945]
[1776516243293,56.31,76189.61,1.1,-0.03978,2e-05,6.67164]
[1776516248367,56.31,76188.89,1.1,-0.0398,2e-05,6.67373]
[1776516254371,56.31,76186.89,1.1,-0.03984,2e-05,6.67917]
[1776516265449,56.31,76193.13,1.1,-0.03972,2e-05,6.66348]
[1776516270483,56.31,76197.63,1.1,-0.03963,2e-05,6.6523]
[1776516276014,56.32,76202.11,1.1,-0.03954,2e-05,6.63875]
[1776516281561,56.32,76203.64,1.1,-0.03951,2e-05,6.63566]
[1776516286597,56.32,76202.2,1.1,-0.03954,2e-05,6.63991]
[1776516291687,56.32,76204.15,1.1,-0.03951,2e-05,6.63543]
[1776516296721,56.32,76207.38,1.1,-0.03945,2e-05,6.62769]
[1776516301757,56.32,76208.27,1.1,-0.03944,2e-05,6.62601]
[1776516307799,56.33,76206.63,1.1,-0.03948,2e-05,6.63095]
[1776516312834,56.33,76218.13,1.1,-0.03926,2e-05,6.60201]
[1776516318876,56.33,76223.6,1.1,-0.03916,2e-05,6.58923]
[1776516323912,56.33,76215.67,1.1,-0.03932,2e-05,6.61041]
[1776516328947,56.34,76225.55,1.1,-0.03913,2e-05,6.58589]
[1776516333982,56.34,76224.25,1.1,-0.03915,2e-05,6.58774]
[1776516339017,56.34,76236.3,1.1,-0.03893,2e-05,6.55801]
[1776516344052,56.35,76233.76,1.1,-0.03899,2e-05,6.56564]
[1776516349086,56.35,76235.63,1.1,-0.03896,2e-05,6.56198]
[1776516354122,56.35,76235.24,1.1,-0.03897,2e-05,6.5641]
[1776516359163,56.36,76248.92,1.1,-0.03872,2e-05,6.53056]
[1776516364197,56.36,76240.78,1.1,-0.03889,2e-05,6.55281]
[1776516369232,56.36,76236.99,1.1,-0.03897,2e-05,6.56375]
[1776516374267,56.37,76232.18,1.1,-0.03907,2e-05,6.57709]
[1776516379302,56.37,76236.84,1.1,-0.03899,2e-05,6.56619]
[1776516384337,56.37,76235.86,1.1,-0.03902,2e-05,6.56987]
[1776516389372,56.38,76231.21,1.1,-0.03911,2e-05,6.58281]
[1776516394407,56.38,76227.54,1.1,-0.03918,2e-05,6.59075]
[1776516399445,56.38,76223.07,1.1,-0.03927,2e-05,6.60308]
[1776516406494,56.38,76222.08,1.1,-0.0393,2e-05,6.60683]
[1776516411529,56.39,76227.71,1.1,-0.0392,2e-05,6.59332]
[1776516416564,56.39,76229.87,1.1,-0.03916,2e-05,6.58881]
[1776516421599,56.39,76230.38,1.1,-0.03916,2e-05,6.58857]
[1776516426634,56.4,76235.32,1.1,-0.03907,2e-05,6.57702]
[1776516431669,56.4,76238.88,1.1,-0.03901,2e-05,6.56912]
[1776516436705,56.4,76239.31,1.1,-0.03901,2e-05,6.56924]
[1776516441741,56.41,76245.42,1.1,-0.03891,2e-05,6.55494]
[1776516448789,56.41,76247.56,1.1,-0.03888,2e-05,6.55135]
[1776516453824,56.42,76241.1,1.1,-0.039,2e-05,6.5667]
[1776516458860,56.42,76245.47,1.1,-0.03892,2e-05,6.55674]
[1776516463895,56.42,76251.3,1.1,-0.03882,2e-05,6.54318]
[1776516469937,56.43,76252.35,1.1,-0.03881,2e-05,6.54213]
[1776516474972,56.43,76256.39,1.1,-0.03874,2e-05,6.53323]
[1776516480982,56.43,76257.16,1.1,-0.03874,2e-05,6.53239]
[1776516483037,56.44,76232.97,1.1,-0.03921,2e-05,6.59517]
[1776516488071,56.44,76230.91,1.1,-0.03926,2e-05,6.60132]
[1776516493110,56.44,76217.55,1.1,-0.03952,2e-05,6.63637]
[1776516498146,56.44,76223.97,1.1,-0.0394,2e-05,6.62041]
[1776516503181,56.45,76218.77,1.1,-0.03951,2e-05,6.63447]
[1776516508216,56.45,76226.26,1.1,-0.03937,2e-05,6.61582]
[1776516513251,56.45,76222.24,1.1,-0.03944,2e-05,6.6243]
[1776516517284,56.45,76238.65,1.1,-0.03912,2e-05,6.58283]
[1776516518237,56.45,76238.65,1.1,-0.03912,2e-05,6.58283]
[1776516523327,56.45,76244.39,1.1,-0.03902,2e-05,6.56942]
[1776516525856,56.45,76248.02,1.1,-0.03895,2e-05,6.56038]
[1776516531389,56.46,76244.28,1.1,-0.03904,2e-05,6.57147]
[1776516536424,56.46,76242.0,1.1,-0.03909,2e-05,6.57825]
[1776516541460,56.46,76241.9,1.1,-0.03909,2e-05,6.57943]
[1776516546494,56.47,76233.62,1.1,-0.03926,2e-05,6.60144]
[1776516551529,56.47,76234.35,1.1,-0.03925,2e-05,6.60035]
[1776516556565,56.47,76239.54,1.1,-0.03916,2e-05,6.5879]
[1776516561600,56.47,76251.37,1.1,-0.03894,2e-05,6.55877]
[1776516570663,56.48,76249.75,1.1,-0.03898,2e-05,6.56491]
[1776516575698,56.48,76248.97,1.1,-0.03899,2e-05,6.56556]
[1776516580732,56.49,76249.26,1.1,-0.039,2e-05,6.56588]
[1776516585768,56.49,76250.42,1.1,-0.03898,2e-05,6.56399]
[1776516590806,56.49,76251.32,1.1,-0.03897,2e-05,6.56276]
[1776516595841,56.5,76262.53,1.1,-0.03877,2e-05,6.53544]
[1776516600876,56.5,76268.83,1.1,-0.03865,2e-05,6.5208]
[1776516605912,56.5,76266.33,1.1,-0.03871,2e-05,6.52848]
[1776516610948,56.51,76267.64,1.1,-0.0387,2e-05,6.52642]
[1776516617997,56.51,76265.34,1.1,-0.03875,2e-05,6.53394]
[1776516623033,56.52,76266.22,1.1,-0.03874,2e-05,6.53286]
[1776516628068,56.52,76278.12,1.1,-0.03853,2e-05,6.50404]
[1776516633103,56.52,76282.97,1.1,-0.03843,2e-05,6.49081]
[1776516640154,56.53,76268.23,1.1,-0.03873,2e-05,6.52996]
[1776516646196,56.53,76267.91,1.1,-0.03874,2e-05,6.53223]
[1776516651231,56.54,76267.64,1.1,-0.03876,2e-05,6.53414]
[1776516657274,56.54,76270.58,1.1,-0.03871,2e-05,6.52822]
[1776516662309,56.54,76272.32,1.1,-0.03869,2e-05,6.52517]
[1776516667345,56.55,76272.48,1.1,-0.0387,2e-05,6.5261]
[1776516672381,56.55,76280.99,1.1,-0.03855,2e-05,6.50629]
[1776516677416,56.56,76281.56,1.1,-0.03855,2e-05,6.50638]
[1776516682451,56.56,76282.16,1.1,-0.03855,2e-05,6.50638]
[1776516687486,56.57,76283.21,1.1,-0.03854,2e-05,6.50524]
[1776516692976,56.57,76270.71,1.1,-0.03877,2e-05,6.53557]
[1776516698562,56.57,76270.5,1.1,-0.03879,2e-05,6.53782]
[1776516703597,56.58,76272.66,1.1,-0.03875,2e-05,6.53356]
[1776516708633,56.58,76272.37,1.1,-0.03877,2e-05,6.53552]
[1776516713668,56.58,76272.9,1.1,-0.03877,2e-05,6.53539]
[1776516718703,56.59,76271.42,1.1,-0.0388,2e-05,6.54032]
[1776516723737,56.59,76272.85,1.1,-0.03879,2e-05,6.53786]
[1776516728773,56.6,76273.95,1.1,-0.03877,2e-05,6.53626]
[1776516733808,56.6,76278.27,1.1,-0.0387,2e-05,6.52655]
[1776516738843,56.6,76277.72,1.1,-0.03872,2e-05,6.52922]
[1776516744885,56.61,76280.3,1.1,-0.03868,2e-05,6.52417]
[1776516749920,56.61,76276.4,1.1,-0.03876,2e-05,6.5353]
[1776516754955,56.61,76275.39,1.1,-0.03878,2e-05,6.53662]
[1776516759990,56.62,76276.7,1.1,-0.03876,2e-05,6.53446]
[1776516765025,56.62,76277.75,1.1,-0.03875,2e-05,6.53299]
[1776516770061,56.62,76275.92,1.1,-0.03879,2e-05,6.53881]
[1776516775096,56.63,76271.29,1.1,-0.03889,2e-05,6.55164]
[1776516781138,56.63,76271.28,1.1,-0.0389,2e-05,6.5529]
[1776516787512,56.63,76271.38,1.1,-0.0389,2e-05,6.55346]
[1776516793222,56.64,76273.34,1.1,-0.03888,2e-05,6.55016]
[1776516798256,56.64,76272.88,1.1,-0.0389,2e-05,6.55237]
[1776516803292,56.64,76272.71,1.1,-0.03891,2e-05,6.55384]
[1776516810345,56.65,76268.62,1.1,-0.03899,2e-05,6.56558]
[1776516815380,56.65,76268.32,1.1,-0.03899,2e-05,6.56488]
[1776516821422,56.65,76269.93,1.1,-0.03897,2e-05,6.56195]
[1776516826461,56.66,76270.51,1.1,-0.03897,2e-05,6.56168]
[1776516831495,56.66,76270.34,1.1,-0.03898,2e-05,6.5631]
[1776516840559,56.66,76270.55,1.1,-0.03899,2e-05,6.56434]
[1776516845594,56.67,76269.21,1.1,-0.03902,2e-05,6.56871]
[1776516852643,56.67,76269.2,1.1,-0.03903,2e-05,6.57006]
[1776516858685,56.67,76269.29,1.1,-0.03904,2e-05,6.57096]
[1776516864727,56.68,76269.66,1.1,-0.03904,2e-05,6.57115]
[1776516871776,56.68,76269.64,1.1,-0.03904,2e-05,6.57011]
[1776516876811,56.68,76269.62,1.1,-0.03904,2e-05,6.57113]
[1776516878701,56.68,76269.03,1.1,-0.03906,2e-05,6.57281]
[1776516883860,56.69,76259.15,1.1,-0.03926,2e-05,6.59958]
[1776516888895,56.69,76261.2,1.1,-0.03923,2e-05,6.59572]
[1776516893930,56.7,76261.58,1.1,-0.03923,2e-05,6.59615]
[1776516898965,56.7,76253.56,1.1,-0.03939,2e-05,6.61783]
[1776516907021,56.7,76255.39,1.1,-0.03936,2e-05,6.61387]
[1776516911049,56.7,76271.95,1.1,-0.03905,2e-05,6.57218]
[1776516916084,56.71,76271.48,1.1,-0.03906,2e-05,6.57415]
[1776516921119,56.71,76272.82,1.1,-0.03904,2e-05,6.57154]
[1776516926154,56.71,76260.17,1.1,-0.03929,2e-05,6.60431]
[1776516931189,56.71,76279.61,1.1,-0.03891,2e-05,6.55316]
[1776516936224,56.72,76279.87,1.1,-0.03891,2e-05,6.55344]
[1776516941259,56.72,76281.31,1.1,-0.03889,2e-05,6.55078]
[1776516945821,56.72,76281.2,1.1,-0.0389,2e-05,6.55165]
[1776516951329,56.72,76276.49,1.1,-0.039,2e-05,6.56498]
[1776516953395,56.72,76276.12,1.1,-0.03901,2e-05,6.5661]
[1776516963418,56.73,76272.41,1.1,-0.03909,2e-05,6.57733]
[1776516969459,56.73,76273.64,1.1,-0.03907,2e-05,6.57517]
[1776516974495,56.73,76275.74,1.1,-0.03904,2e-05,6.57069]
[1776516979654,56.74,76283.26,1.1,-0.0389,2e-05,6.55239]
[1776516979807,56.74,76283.26,1.1,-0.0389,2e-05,6.55239]
[1776516980002,56.74,76283.26,1.1,-0.0389,2e-05,6.55239]
[1776516980949,56.74,76283.91,1.1,-0.03889,2e-05,6.55094]
[1776516980954,56.74,76233.33,1.1,-0.03987,2e-05,6.6803]
[1776516982900,56.74,76224.76,1.1,-0.04004,2e-05,6.70232]
[1776516987188,56.74,76228.02,1.1,-0.03997,2e-05,6.69371]
[1776516987939,56.74,76228.02,1.1,-0.03997,2e-05,6.69371]
[1776516993631,56.74,76230.06,1.1,-0.03992,2e-05,6.68579]
[1776516998666,56.74,76228.93,1.1,-0.03994,2e-05,6.68858]
[1776517003701,56.74,76228.55,1.1,-0.03994,2e-05,6.68943]
[1776517008736,56.74,76228.77,1.1,-0.03994,2e-05,6.68878]
[1776517013770,56.74,76228.81,1.1,-0.03994,2e-05,6.6886]
[1776517021831,56.74,76226.73,1.1,-0.03998,2e-05,6.69384]
[1776517026866,56.74,76224.09,1.1,-0.04003,2e-05,6.70048]
[1776517031901,56.73,76225.49,1.1,-0.04,2e-05,6.6967]
[1776517036941,56.73,76224.84,1.1,-0.04001,2e-05,6.69826]
[1776517041976,56.73,76224.61,1.1,-0.04001,2e-05,6.6987]
[1776517052050,56.73,76230.52,1.1,-0.03988,2e-05,6.68077]
[1776517057085,56.73,76236.55,1.1,-0.03977,2e-05,6.66538]
[1776517062120,56.73,76236.47,1.1,-0.03977,2e-05,6.66571]
[1776517069169,56.73,76238.01,1.1,-0.03974,2e-05,6.66196]
[1776517074204,56.74,76239.47,1.1,-0.03971,2e-05,6.65842]
[1776517079239,56.74,76240.03,1.1,-0.0397,2e-05,6.65721]
[1776517085281,56.74,76242.41,1.1,-0.03966,2e-05,6.6514]
[1776517088616,56.74,76242.99,1.1,-0.03965,2e-05,6.65003]
[1776517095125,56.74,76249.44,1.1,-0.03953,2e-05,6.63405]
[1776517100386,56.74,76248.69,1.1,-0.03955,2e-05,6.63648]
[1776517107435,56.74,76249.28,1.1,-0.03954,2e-05,6.6355]
[1776517112470,56.74,76242.69,1.1,-0.03966,2e-05,6.65025]
[1776517120526,56.74,76243.6,1.1,-0.03964,2e-05,6.64838]
[1776517125560,56.74,76243.56,1.1,-0.03965,2e-05,6.64877]
[1776517130596,56.75,76246.36,1.1,-0.03959,2e-05,6.64191]
[1776517135631,56.75,76246.5,1.1,-0.03959,2e-05,6.64192]
[1776517141673,56.75,76246.51,1.1,-0.0396,2e-05,6.64232]
[1776517146708,56.75,76246.33,1.1,-0.0396,2e-05,6.64314]
[1776517152750,56.75,76246.23,1.1,-0.03961,2e-05,6.64381]
[1776517158791,56.75,76244.24,1.1,-0.03965,2e-05,6.6493]
[1776517163827,56.75,76244.17,1.1,-0.03965,2e-05,6.64979]
[1776517170876,56.75,76243.49,1.1,-0.03967,2e-05,6.65203]
[1776517176921,56.75,76234.57,1.1,-0.03983,2e-05,6.67271]
[1776517181956,56.75,76232.91,1.1,-0.03986,2e-05,6.6771]
[1776517187998,56.75,76230.46,1.1,-0.03991,2e-05,6.68348]
[1776517193033,56.75,76239.16,1.1,-0.03974,2e-05,6.66125]
[1776517198073,56.76,76239.93,1.1,-0.03973,2e-05,6.65952]
[1776517203114,56.76,76226.86,1.1,-0.03999,2e-05,6.69322]
[1776517208149,56.76,76238.61,1.1,-0.03976,2e-05,6.6631]
[1776517213184,56.76,76238.84,1.1,-0.03975,2e-05,6.6627]
[1776517218223,56.76,76242.33,1.1,-0.03969,2e-05,6.65398]
[1776517223258,56.76,76244.27,1.1,-0.03965,2e-05,6.6493]
[1776517224817,56.76,76239.42,1.1,-0.03975,2e-05,6.66177]
[1776517225272,56.76,76213.42,1.1,-0.04026,2e-05,6.7286]
[1776517230323,56.76,76211.54,1.1,-0.04029,2e-05,6.73312]
[1776517235358,56.76,76206.12,1.1,-0.04038,2e-05,6.74418]
[1776517237102,56.76,76201.41,1.1,-0.04047,2e-05,6.75625]
[1776517242407,56.75,76203.31,1.1,-0.04043,2e-05,6.75051]
[1776517247442,56.75,76205.27,1.1,-0.04038,2e-05,6.74478]
[1776517252477,56.75,76207.24,1.1,-0.04034,2e-05,6.73915]
[1776517257512,56.75,76203.45,1.1,-0.04041,2e-05,6.74839]
[1776517262547,56.75,76198.4,1.1,-0.04051,2e-05,6.7608]
[1776517267582,56.74,76197.01,1.1,-0.04053,2e-05,6.76368]
[1776517272619,56.74,76194.98,1.1,-0.04056,2e-05,6.76817]
[1776517277654,56.74,76193.55,1.1,-0.04059,2e-05,6.77108]
[1776517282688,56.74,76195.11,1.1,-0.04055,2e-05,6.76624]
[1776517287724,56.74,76199.29,1.1,-0.04046,2e-05,6.75467]
[1776517293766,56.73,76198.89,1.1,-0.04045,2e-05,6.75244]
[1776517299808,56.73,76199.01,1.1,-0.04044,2e-05,6.75132]
[1776517304843,56.73,76199.48,1.1,-0.04043,2e-05,6.74942]
[1776517314913,56.72,76199.48,1.1,-0.04042,2e-05,6.74805]
[1776517320962,56.72,76196.02,1.1,-0.04048,2e-05,6.75616]
[1776517325997,56.72,76194.96,1.1,-0.04049,2e-05,6.75814]
[1776517331033,56.72,76191.48,1.1,-0.04056,2e-05,6.76636]
[1776517337075,56.72,76191.48,1.1,-0.04055,2e-05,6.76541]
[1776517342110,56.71,76195.1,1.1,-0.04047,2e-05,6.7553]
[1776517348151,56.71,76196.88,1.1,-0.04043,2e-05,6.74994]
[1776517353187,56.71,76196.71,1.1,-0.04042,2e-05,6.74732]
[1776517358223,56.71,76195.36,1.1,-0.04044,2e-05,6.75017]
[1776517364265,56.71,76195.07,1.1,-0.04044,2e-05,6.75013]
[1776517369301,56.7,76196.47,1.1,-0.04041,2e-05,6.74586]
[1776517374342,56.7,76204.6,1.1,-0.04024,2e-05,6.72426]
[1776517374995,56.7,76204.6,1.1,-0.04024,2e-05,6.72426]
[1776517380384,56.7,76220.56,1.1,-0.03993,2e-05,6.68295]
[1776517382320,56.7,76219.3,1.1,-0.03995,2e-05,6.68617]
[1776517390454,56.7,76222.82,1.1,-0.03988,2e-05,6.67704]
[1776517395488,56.7,76225.95,1.1,-0.03982,2e-05,6.669]
[1776517400524,56.7,76231.04,1.1,-0.03972,2e-05,6.65603]
[1776517405559,56.7,76230.31,1.1,-0.03974,2e-05,6.65809]
[1776517410594,56.7,76233.19,1.1,-0.03969,2e-05,6.65087]
[1776517415630,56.7,76236.13,1.1,-0.03962,2e-05,6.6412]
[1776517420664,56.7,76237.13,1.1,-0.0396,2e-05,6.639]
[1776517425699,56.7,76223.37,1.1,-0.03987,2e-05,6.67444]
[1776517430735,56.7,76223.18,1.1,-0.03987,2e-05,6.67496]
[1776517435769,56.7,76224.83,1.1,-0.03984,2e-05,6.67075]
[1776517440805,56.7,76222.88,1.1,-0.03988,2e-05,6.67579]
[1776517445840,56.7,76210.96,1.1,-0.04011,2e-05,6.70626]
[1776517450875,56.7,76210.58,1.1,-0.04012,2e-05,6.70695]
[1776517455910,56.7,76202.59,1.1,-0.04027,2e-05,6.72718]
[1776517460948,56.7,76202.42,1.1,-0.04027,2e-05,6.72718]
[1776517465983,56.7,76200.28,1.1,-0.04031,2e-05,6.73227]
[1776517471018,56.7,76188.64,1.1,-0.04052,2e-05,6.75933]
[1776517476053,56.7,76183.44,1.1,-0.04062,2e-05,6.77213]
[1776517481088,56.69,76174.1,1.1,-0.0408,2e-05,6.79556]
[1776517486122,56.69,76182.59,1.1,-0.04062,2e-05,6.77263]
[1776517491158,56.69,76182.09,1.1,-0.04063,2e-05,6.77319]
[1776517497200,56.69,76182.71,1.1,-0.04061,2e-05,6.77068]
[1776517502235,56.68,76184.69,1.1,-0.04056,2e-05,6.76483]
[1776517508277,56.68,76184.33,1.1,-0.04057,2e-05,6.76494]
[1776517515098,56.68,76183.35,1.1,-0.04058,2e-05,6.76692]
[1776517521368,56.67,76184.06,1.1,-0.04055,2e-05,6.76293]
[1776517523537,56.67,76182.72,1.1,-0.04058,2e-05,6.76613]
[1776517529424,56.67,76180.07,1.1,-0.04061,2e-05,6.77099]
[1776517534635,56.66,76183.72,1.1,-0.04052,2e-05,6.75794]
[1776517537133,56.66,76184.28,1.1,-0.0405,2e-05,6.75567]
[1776517542519,56.66,76186.95,1.1,-0.04044,2e-05,6.74789]
[1776517542691,56.66,76186.95,1.1,-0.04044,2e-05,6.74789]
[1776517544466,56.66,76187.95,1.1,-0.04042,2e-05,6.74519]
[1776517549568,56.66,76187.44,1.1,-0.04042,2e-05,6.74499]
[1776517556617,56.65,76184.89,1.1,-0.04046,2e-05,6.74978]
[1776517561652,56.65,76186.97,1.1,-0.04041,2e-05,6.7431]
[1776517562693,56.65,76186.97,1.1,-0.04041,2e-05,6.7431]
[1776517563104,56.65,76190.53,1.1,-0.04034,2e-05,6.73363]
[1776517568701,56.64,76206.26,1.1,-0.04002,2e-05,6.69189]
[1776517571149,56.64,76206.64,1.1,-0.04001,2e-05,6.69075]
[1776517576757,56.64,76205.38,1.1,-0.04002,2e-05,6.69276]
[1776517583470,56.64,76205.23,1.1,-0.04003,2e-05,6.69299]
[1776517592869,56.63,76203.92,1.1,-0.04002,2e-05,6.69165]
[1776517598911,56.63,76202.81,1.1,-0.04004,2e-05,6.6936]
[1776517603960,56.63,76202.81,1.1,-0.04003,2e-05,6.69285]
[1776517608996,56.62,76202.33,1.1,-0.04004,2e-05,6.69336]
[1776517614037,56.62,76203.3,1.1,-0.04001,2e-05,6.69016]
[1776517619072,56.62,76201.41,1.1,-0.04004,2e-05,6.69433]
[1776517625113,56.62,76200.51,1.1,-0.04005,2e-05,6.69577]
[1776517630150,56.62,76203.81,1.1,-0.03998,2e-05,6.68658]
[1776517638206,56.61,76203.83,1.1,-0.03998,2e-05,6.68547]
[1776517643240,56.61,76206.16,1.1,-0.03993,2e-05,6.67882]
[1776517648276,56.61,76215.82,1.1,-0.03973,2e-05,6.65345]
[1776517653310,56.61,76215.98,1.1,-0.03971,2e-05,6.65023]
[1776517659353,56.61,76216.79,1.1,-0.03969,2e-05,6.64769]
[1776517665395,56.61,76217.52,1.1,-0.03968,2e-05,6.64535]
[1776517670430,56.6,76201.58,1.1,-0.03998,2e-05,6.68583]
[1776517675465,56.6,76193.31,1.1,-0.04014,2e-05,6.70639]
[1776517683521,56.6,76195.0,1.1,-0.0401,2e-05,6.70057]
[1776517685537,56.6,76211.7,1.1,-0.03977,2e-05,6.65728]
[1776517687550,56.6,76215.07,1.1,-0.0397,2e-05,6.64847]
[1776517691579,56.6,76216.21,1.1,-0.03968,2e-05,6.64526]
[1776517697621,56.59,76217.03,1.1,-0.03966,2e-05,6.64275]
[1776517702656,56.59,76217.02,1.1,-0.03966,2e-05,6.64243]
[1776517705006,56.59,76220.42,1.1,-0.03959,2e-05,6.63357]
[1776517711719,56.59,76225.37,1.1,-0.03948,2e-05,6.61818]
[1776517716754,56.59,76221.73,1.1,-0.03955,2e-05,6.62732]
[1776517721789,56.59,76215.42,1.1,-0.03967,2e-05,6.64316]
[1776517727830,56.59,76214.9,1.1,-0.03967,2e-05,6.64398]
[1776517733873,56.59,76214.64,1.1,-0.03967,2e-05,6.64412]
[1776517739914,56.59,76213.78,1.1,-0.03969,2e-05,6.6457]
[1776517744950,56.58,76209.06,1.1,-0.03977,2e-05,6.65732]
[1776517749985,56.58,76211.7,1.1,-0.03972,2e-05,6.64998]
[1776517755020,56.58,76209.39,1.1,-0.03976,2e-05,6.65545]
[1776517761062,56.58,76206.91,1.1,-0.0398,2e-05,6.66117]
[1776517766097,56.58,76207.22,1.1,-0.03979,2e-05,6.65983]
[1776517771132,56.58,76206.35,1.1,-0.03979,2e-05,6.65911]
[1776517776167,56.58,76197.77,1.1,-0.03996,2e-05,6.68064]
[1776517780799,56.57,76190.01,1.1,-0.04011,2e-05,6.70021]
[1776517786413,56.57,76187.32,1.1,-0.04015,2e-05,6.70613]
[1776517792279,56.57,76194.74,1.1,-0.04,2e-05,6.68585]
[1776517797838,56.57,76193.88,1.1,-0.04001,2e-05,6.68767]
[1776517803356,56.56,76196.38,1.1,-0.03996,2e-05,6.68014]
[1776517808391,56.56,76198.41,1.1,-0.03991,2e-05,6.67426]
[1776517813426,56.56,76196.79,1.1,-0.03994,2e-05,6.67784]
[1776517822490,56.56,76196.08,1.1,-0.03994,2e-05,6.67852]
[1776517827525,56.55,76195.34,1.1,-0.03995,2e-05,6.67974]
[1776517832560,56.55,76195.45,1.1,-0.03993,2e-05,6.67631]
[1776517837595,56.55,76195.76,1.1,-0.03992,2e-05,6.67481]
[1776517842630,56.55,76195.42,1.1,-0.03992,2e-05,6.67498]
[1776517847665,56.55,76195.77,1.1,-0.03991,2e-05,6.67336]
[1776517854714,56.54,76193.68,1.1,-0.03994,2e-05,6.67773]
[1776517860756,56.54,76193.71,1.1,-0.03994,2e-05,6.6768]
[1776517862425,56.54,76193.71,1.1,-0.03994,2e-05,6.6768]
[1776517863456,56.54,76193.71,1.1,-0.03994,2e-05,6.67654]
[1776517869819,56.54,76193.77,1.1,-0.03993,2e-05,6.67537]
[1776517880900,56.53,76193.71,1.1,-0.03992,2e-05,6.67423]
[1776517882970,56.53,76192.57,1.1,-0.03994,2e-05,6.67705]
[1776517889303,56.53,76192.43,1.1,-0.03994,2e-05,6.67719]
[1776517897019,56.53,76189.8,1.1,-0.03997,2e-05,6.68014]
[1776517902057,56.53,76187.09,1.1,-0.04002,2e-05,6.68659]
[1776517909106,56.52,76185.87,1.1,-0.04003,2e-05,6.68881]
[1776517914141,56.52,76185.54,1.1,-0.04004,2e-05,6.6891]
[1776517919176,56.52,76186.34,1.1,-0.04002,2e-05,6.68652]
[1776517925218,56.52,76186.02,1.1,-0.04002,2e-05,6.68676]
[1776517931261,56.52,76186.02,1.1,-0.04002,2e-05,6.68621]
[1776517938310,56.52,76186.46,1.1,-0.04,2e-05,6.68445]
[1776517944352,56.52,76189.75,1.1,-0.03993,2e-05,6.67547]
[1776517947863,56.52,76189.77,1.1,-0.03993,2e-05,6.67534]
[1776517950066,56.51,76190.31,1.1,-0.03992,2e-05,6.67369]
[1776517955429,56.51,76194.37,1.1,-0.03982,2e-05,6.66025]
[1776517969527,56.51,76194.46,1.1,-0.03981,2e-05,6.6589]
[1776517974542,56.51,76194.93,1.1,-0.0398,2e-05,6.6574]
[1776517979597,56.51,76195.48,1.1,-0.03979,2e-05,6.65558]
[1776517981109,56.51,76195.48,1.1,-0.03979,2e-05,6.65558]
[1776517982618,56.51,76213.19,1.1,-0.03944,2e-05,6.60997]
[1776517984593,56.51,76214.31,1.1,-0.03942,2e-05,6.60712]
[1776517989667,56.51,76214.06,1.1,-0.03943,2e-05,6.60788]
[1776517998146,56.51,76213.64,1.1,-0.03944,2e-05,6.60901]
[1776518004771,56.51,76213.28,1.1,-0.03944,2e-05,6.61002]
[1776518011821,56.51,76212.51,1.1,-0.03944,2e-05,6.60957]
[1776518016855,56.51,76203.62,1.1,-0.03962,2e-05,6.6323]
[1776518021891,56.51,76194.67,1.1,-0.03979,2e-05,6.6551]
[1776518023536,56.51,76192.46,1.1,-0.03983,2e-05,6.66072]
[1776518023558,56.51,76192.46,1.1,-0.03983,2e-05,6.66072]
[1776518028941,56.51,76189.41,1.1,-0.03989,2e-05,6.66805]
[1776518033976,56.5,76186.95,1.1,-0.03993,2e-05,6.67383]
[1776518041032,56.5,76186.22,1.1,-0.03994,2e-05,6.6749]
[1776518046067,56.5,76186.04,1.1,-0.03994,2e-05,6.67477]
[1776518052109,56.5,76193.18,1.1,-0.0398,2e-05,6.65564]
[1776518057144,56.5,76193.48,1.1,-0.03979,2e-05,6.65444]
[1776518062179,56.5,76193.15,1.1,-0.03979,2e-05,6.65484]
[1776518067214,56.49,76194.86,1.1,-0.03975,2e-05,6.64998]
[1776518072249,56.49,76195.21,1.1,-0.03973,2e-05,6.6462]
[1776518078293,56.49,76193.92,1.1,-0.03975,2e-05,6.64888]
[1776518083328,56.49,76193.62,1.1,-0.03975,2e-05,6.64917]
[1776518089116,56.49,76193.63,1.1,-0.03975,2e-05,6.64874]
[1776518094404,56.49,76193.7,1.1,-0.03974,2e-05,6.64788]
[1776518099440,56.49,76191.78,1.1,-0.03978,2e-05,6.65233]
[1776518104475,56.48,76195.53,1.1,-0.0397,2e-05,6.64224]
[1776518111524,56.48,76195.15,1.1,-0.0397,2e-05,6.64266]
[1776518115402,56.48,76185.62,1.1,-0.03989,2e-05,6.66692]
[1776518120587,56.48,76181.28,1.1,-0.03997,2e-05,6.67817]
[1776518126220,56.48,76181.93,1.1,-0.03996,2e-05,6.67663]
[1776518131664,56.48,76171.54,1.1,-0.04016,2e-05,6.70178]
[1776518132304,56.48,76171.54,1.1,-0.04016,2e-05,6.70178]
[1776518138714,56.48,76171.22,1.1,-0.04016,2e-05,6.70175]
[1776518143749,56.48,76171.33,1.1,-0.04015,2e-05,6.70068]
[1776518148785,56.48,76168.7,1.1,-0.0402,2e-05,6.7067]
[1776518153820,56.47,76165.24,1.1,-0.04026,2e-05,6.71486]
[1776518158855,56.47,76165.26,1.1,-0.04025,2e-05,6.714]
[1776518163891,56.47,76161.04,1.1,-0.04033,2e-05,6.72409]
[1776518169933,56.47,76165.29,1.1,-0.04024,2e-05,6.71211]
[1776518175978,56.46,76165.89,1.1,-0.04022,2e-05,6.70968]
[1776518181015,56.46,76165.1,1.1,-0.04023,2e-05,6.71103]
[1776518186050,56.46,76156.16,1.1,-0.0404,2e-05,6.73341]
[1776518191085,56.46,76146.83,1.1,-0.04057,2e-05,6.75431]
[1776518196120,56.45,76145.67,1.1,-0.04058,2e-05,6.75628]
[1776518201155,56.45,76138.26,1.1,-0.04072,2e-05,6.77443]
[1776518206190,56.45,76134.33,1.1,-0.04079,2e-05,6.78339]
[1776518211225,56.44,76135.54,1.1,-0.04076,2e-05,6.77889]
[1776518216261,56.44,76121.29,1.1,-0.04103,2e-05,6.81483]
[1776518221295,56.4,76117.67,1.1,-0.04101,2e-05,6.81107]
[1776518222596,56.39,76116.6,1.1,-0.04101,2e-05,6.81081]
[1776518224318,56.39,76116.21,1.1,-0.04101,2e-05,6.81153]
[1776518230359,56.39,76115.29,1.1,-0.04102,2e-05,6.81281]
[1776518235397,56.38,76113.43,1.1,-0.04103,2e-05,6.81383]
[1776518240432,56.37,76098.08,1.1,-0.04132,2e-05,6.85163]
[1776518245467,56.37,76095.51,1.1,-0.04136,2e-05,6.85714]
[1776518250502,56.36,76102.41,1.1,-0.04121,2e-05,6.83753]
[1776518255536,56.36,76096.07,1.1,-0.04132,2e-05,6.85065]
[1776518260164,56.36,76096.54,1.1,-0.0413,2e-05,6.84869]
[1776518265607,56.35,76099.77,1.1,-0.04123,2e-05,6.8386]
[1776518270642,56.35,76108.54,1.1,-0.04104,2e-05,6.81451]
[1776518274671,56.35,76124.69,1.1,-0.04071,2e-05,6.77158]
[1776518279706,56.35,76124.51,1.1,-0.04071,2e-05,6.77164]
[1776518284741,56.35,76120.78,1.1,-0.04078,2e-05,6.78081]
[1776518289776,56.35,76121.97,1.1,-0.04076,2e-05,6.77707]
[1776518294811,56.34,76131.98,1.1,-0.04055,2e-05,6.75034]
[1776518299846,56.34,76139.45,1.1,-0.0404,2e-05,6.73054]
[1776518300628,56.34,76139.45,1.1,-0.0404,2e-05,6.73054]
[1776518305888,56.34,76141.9,1.1,-0.04034,2e-05,6.72318]
[1776518311930,56.34,76143.78,1.1,-0.04029,2e-05,6.71483]
[1776518316965,56.33,76133.98,1.1,-0.04047,2e-05,6.7394]
[1776518321999,56.33,76133.73,1.1,-0.04047,2e-05,6.73904]
[1776518328043,56.33,76135.71,1.1,-0.04042,2e-05,6.73275]
[1776518333078,56.33,76136.05,1.1,-0.04041,2e-05,6.73096]
[1776518338113,56.32,76138.74,1.1,-0.04035,2e-05,6.7231]
[1776518344545,56.32,76138.69,1.1,-0.04034,2e-05,6.72228]
[1776518351207,56.32,76152.93,1.1,-0.04006,2e-05,6.68527]
[1776518356242,56.32,76139.73,1.1,-0.04033,2e-05,6.71976]
[1776518361277,56.32,76148.93,1.1,-0.04014,2e-05,6.69579]
[1776518366312,56.32,76146.95,1.1,-0.04018,2e-05,6.70115]
[1776518372354,56.32,76144.86,1.1,-0.04021,2e-05,6.70426]
[1776518377395,56.32,76144.22,1.1,-0.04023,2e-05,6.70603]
[1776518384558,56.32,76144.43,1.1,-0.04022,2e-05,6.70553]
[1776518394515,56.32,76150.94,1.1,-0.0401,2e-05,6.68913]
[1776518395956,56.32,76151.01,1.1,-0.0401,2e-05,6.68899]
[1776518399526,56.32,76151.57,1.1,-0.04008,2e-05,6.68749]
[1776518406599,56.32,76163.12,1.1,-0.03985,2e-05,6.65698]
[1776518411634,56.32,76170.05,1.1,-0.03971,2e-05,6.63886]
[1776518416669,56.32,76165.12,1.1,-0.03981,2e-05,6.65144]
[1776518421704,56.32,76165.12,1.1,-0.03981,2e-05,6.65117]
[1776518426739,56.32,76164.16,1.1,-0.03982,2e-05,6.65338]
[1776518434794,56.32,76167.51,1.1,-0.03974,2e-05,6.64182]
[1776518439830,56.32,76171.99,1.1,-0.03965,2e-05,6.6301]
[1776518444865,56.32,76173.35,1.1,-0.03962,2e-05,6.6265]
[1776518449900,56.32,76174.2,1.1,-0.03961,2e-05,6.62425]
[1776518455944,56.32,76174.99,1.1,-0.03959,2e-05,6.6222]
[1776518460979,56.32,76175.09,1.1,-0.03959,2e-05,6.62194]
[1776518462994,56.32,76193.41,1.1,-0.03923,2e-05,6.57486]
[1776518465178,56.32,76195.05,1.1,-0.0392,2e-05,6.57074]
[1776518465224,56.32,76195.05,1.1,-0.0392,2e-05,6.57074]
[1776518470080,56.32,76209.04,1.1,-0.03894,2e-05,6.53554]
[1776518470191,56.32,76209.04,1.1,-0.03894,2e-05,6.53554]
[1776518477094,56.32,76209.26,1.1,-0.03894,2e-05,6.53615]
[1776518482129,56.32,76209.26,1.1,-0.03894,2e-05,6.53687]
[1776518488174,56.33,76209.23,1.1,-0.03895,2e-05,6.53782]
[1776518493211,56.33,76217.78,1.1,-0.03878,2e-05,6.51435]
[1776518498245,56.33,76219.06,1.1,-0.03876,2e-05,6.51204]
[1776518503279,56.33,76222.14,1.1,-0.03871,2e-05,6.5052]
[1776518508314,56.34,76232.65,1.1,-0.03852,2e-05,6.47957]
[1776518513350,56.34,76243.9,1.1,-0.03831,2e-05,6.45239]
[1776518519392,56.35,76244.23,1.1,-0.03832,2e-05,6.45325]
[1776518527449,56.35,76237.8,1.1,-0.03846,2e-05,6.47176]
[1776518528455,56.35,76220.93,1.1,-0.03878,2e-05,6.51486]
[1776518533490,56.36,76213.62,1.1,-0.03893,2e-05,6.53423]
[1776518538525,56.36,76218.46,1.1,-0.03884,2e-05,6.52264]
[1776518543560,56.36,76224.06,1.1,-0.03874,2e-05,6.50921]
[1776518548596,56.36,76224.31,1.1,-0.03874,2e-05,6.50948]
[1776518553631,56.37,76216.99,1.1,-0.03887,2e-05,6.52655]
[1776518558667,56.37,76209.83,1.1,-0.03902,2e-05,6.54549]
[1776518563701,56.37,76208.73,1.1,-0.03904,2e-05,6.54883]
[1776518568737,56.37,76210.69,1.1,-0.03901,2e-05,6.54431]
[1776518573772,56.37,76211.07,1.1,-0.039,2e-05,6.54384]
[1776518578806,56.37,76214.66,1.1,-0.03894,2e-05,6.53532]
[1776518583842,56.38,76214.59,1.1,-0.03894,2e-05,6.53608]
[1776518588882,56.38,76200.39,1.1,-0.03922,2e-05,6.57283]
[1776518593916,56.38,76203.02,1.1,-0.03917,2e-05,6.56641]
[1776518598952,56.38,76200.28,1.1,-0.03923,2e-05,6.57372]
[1776518603987,56.38,76208.84,1.1,-0.03907,2e-05,6.55217]
[1776518609022,56.38,76208.61,1.1,-0.03907,2e-05,6.55322]
[1776518609823,56.38,76208.61,1.1,-0.03907,2e-05,6.55322]
[1776518615063,56.38,76209.4,1.1,-0.03905,2e-05,6.54935]
[1776518620099,56.38,76210.93,1.1,-0.03902,2e-05,6.54594]
[1776518625134,56.38,76208.87,1.1,-0.03907,2e-05,6.5517]
[1776518631176,56.39,76209.58,1.1,-0.03906,2e-05,6.55042]
[1776518637218,56.39,76209.01,1.1,-0.03907,2e-05,6.5524]
[1776518642856,56.39,76209.27,1.1,-0.03907,2e-05,6.55215]
[1776518649302,56.39,76209.43,1.1,-0.03907,2e-05,6.55233]
[1776518654530,56.39,76206.43,1.1,-0.03913,2e-05,6.56032]
[1776518658365,56.39,76177.1,1.1,-0.0397,2e-05,6.63558]
[1776518663400,56.39,76174.74,1.1,-0.03975,2e-05,6.6414]
[1776518669442,56.39,76176.55,1.1,-0.03971,2e-05,6.63641]
[1776518676493,56.39,76176.23,1.1,-0.0397,2e-05,6.63448]
[1776518685561,56.39,76175.71,1.1,-0.03971,2e-05,6.6354]
[1776518690596,56.39,76177.38,1.1,-0.03967,2e-05,6.63087]
[1776518698652,56.39,76175.74,1.1,-0.0397,2e-05,6.63473]
[1776518703687,56.39,76174.23,1.1,-0.03973,2e-05,6.63837]
[1776518708722,56.38,76173.52,1.1,-0.03974,2e-05,6.63989]
[1776518714764,56.38,76173.77,1.1,-0.03973,2e-05,6.63887]
[1776518719799,56.38,76176.34,1.1,-0.03968,2e-05,6.63193]
[1776518725841,56.38,76176.14,1.1,-0.03968,2e-05,6.63212]
[1776518730875,56.38,76177.22,1.1,-0.03966,2e-05,6.62908]
[1776518735911,56.38,76180.73,1.1,-0.03958,2e-05,6.61743]
[1776518740946,56.38,76192.64,1.1,-0.03934,2e-05,6.58691]
[1776518745981,56.38,76193.01,1.1,-0.03934,2e-05,6.58619]
[1776518751016,56.38,76186.21,1.1,-0.03947,2e-05,6.60387]
[1776518757058,56.38,76184.7,1.1,-0.0395,2e-05,6.60794]
[1776518766121,56.38,76178.96,1.1,-0.03962,2e-05,6.62308]
[1776518771162,56.38,76180.3,1.1,-0.03959,2e-05,6.6197]
[1776518779218,56.38,76179.89,1.1,-0.0396,2e-05,6.62083]
[1776518784253,56.38,76180.41,1.1,-0.03959,2e-05,6.6195]
[1776518789289,56.38,76180.92,1.1,-0.03958,2e-05,6.61818]
[1776518794324,56.38,76183.31,1.1,-0.03952,2e-05,6.60961]
[1776518799359,56.38,76184.68,1.1,-0.03949,2e-05,6.60613]
[1776518804394,56.38,76182.41,1.1,-0.03954,2e-05,6.61207]
[1776518809429,56.38,76181.52,1.1,-0.03956,2e-05,6.61442]
[1776518810037,56.38,76181.52,1.1,-0.03956,2e-05,6.61442]
[1776518815472,56.38,76180.15,1.1,-0.03958,2e-05,6.61792]
[1776518820506,56.38,76173.79,1.1,-0.03971,2e-05,6.63425]
[1776518825542,56.38,76168.86,1.1,-0.0398,2e-05,6.6467]
[1776518830577,56.38,76169.74,1.1,-0.03978,2e-05,6.64413]
[1776518835612,56.38,76169.75,1.1,-0.03978,2e-05,6.64384]
[1776518840647,56.38,76169.9,1.1,-0.03978,2e-05,6.6432]
[1776518850717,56.38,76169.9,1.1,-0.03977,2e-05,6.64272]
[1776518862802,56.38,76169.86,1.1,-0.03976,2e-05,6.63989]
[1776518868845,56.38,76171.81,1.1,-0.03972,2e-05,6.63465]
[1776518873880,56.38,76171.55,1.1,-0.03972,2e-05,6.63517]
[1776518878915,56.38,76171.82,1.1,-0.03971,2e-05,6.63433]
[1776518883950,56.38,76169.99,1.1,-0.03975,2e-05,6.63889]
[1776518887764,56.38,76169.99,1.1,-0.03975,2e-05,6.63889]
[1776518890001,56.38,76139.53,1.1,-0.04035,2e-05,6.71753]
[1776518890122,56.38,76139.53,1.1,-0.04035,2e-05,6.71753]
[1776518896049,56.37,76120.53,1.1,-0.04072,2e-05,6.76589]
[1776518896870,56.37,76120.53,1.1,-0.04072,2e-05,6.76589]
[1776518902091,56.37,76107.1,1.1,-0.04098,2e-05,6.79942]
[1776518902197,56.37,76107.1,1.1,-0.04098,2e-05,6.79942]
[1776518902198,56.37,76107.1,1.1,-0.04098,2e-05,6.79942]
[1776518908133,56.36,76107.82,1.1,-0.04095,2e-05,6.79561]
[1776518913169,56.36,76107.8,1.1,-0.04092,2e-05,6.7913]
[1776518918204,56.35,76105.66,1.1,-0.04095,2e-05,6.79534]
[1776518923239,56.35,76099.4,1.1,-0.04107,2e-05,6.8101]
[1776518928274,56.34,76107.6,1.1,-0.04089,2e-05,6.78695]
[1776518933309,56.34,76111.75,1.1,-0.0408,2e-05,6.77462]
[1776518938344,56.34,76117.75,1.1,-0.04066,2e-05,6.75751]
[1776518943378,56.33,76116.62,1.1,-0.04068,2e-05,6.75922]
[1776518948414,56.33,76116.75,1.1,-0.04067,2e-05,6.7576]
[1776518954470,56.32,76118.14,1.1,-0.04063,2e-05,6.75246]
[1776518960196,56.32,76122.63,1.1,-0.04053,2e-05,6.7396]
[1776518965546,56.32,76129.7,1.1,-0.04038,2e-05,6.72006]
[1776518970582,56.31,76129.5,1.1,-0.04038,2e-05,6.71972]
[1776518975617,56.31,76129.46,1.1,-0.04036,2e-05,6.71654]
[1776518984680,56.31,76129.35,1.1,-0.04035,2e-05,6.71539]
[1776518989715,56.31,76129.37,1.1,-0.04034,2e-05,6.71456]
[1776518994750,56.3,76127.44,1.1,-0.04038,2e-05,6.71881]
[1776518995306,56.3,76127.44,1.1,-0.04038,2e-05,6.71881]
[1776519000792,56.3,76123.72,1.1,-0.04044,2e-05,6.72736]
[1776519007244,56.3,76121.38,1.1,-0.04048,2e-05,6.73237]
[1776519008523,56.3,76121.38,1.1,-0.04048,2e-05,6.73217]
[1776519008882,56.3,76121.38,1.1,-0.04048,2e-05,6.73217]
[1776519008906,56.3,76121.38,1.1,-0.04048,2e-05,6.73217]
[1776519008976,56.3,76084.11,1.1,-0.04123,2e-05,6.82988]
[1776519009858,56.3,76056.09,1.1,-0.0418,2e-05,6.90399]
[1776519014898,56.3,76062.32,1.1,-0.04168,2e-05,6.88794]
[1776519019933,56.3,76062.38,1.1,-0.04168,2e-05,6.88827]
[1776519024969,56.3,76061.9,1.1,-0.04169,2e-05,6.89006]
[1776519030009,56.3,76058.37,1.1,-0.04177,2e-05,6.89991]
[1776519035057,56.3,76057.59,1.1,-0.04177,2e-05,6.89985]
[1776519037597,56.3,76040.05,1.1,-0.04214,2e-05,6.9466]
[1776519042663,56.3,76047.34,1.1,-0.04199,2e-05,6.92731]
[1776519050073,56.3,76056.76,1.1,-0.04179,2e-05,6.90253]
[1776519056025,56.31,76056.16,1.1,-0.04181,2e-05,6.90451]
[1776519061237,56.31,76056.43,1.1,-0.04181,2e-05,6.90417]
[1776519066272,56.31,76052.05,1.1,-0.0419,2e-05,6.91611]
[1776519071310,56.31,76053.91,1.1,-0.04186,2e-05,6.91142]
[1776519076345,56.31,76054.41,1.1,-0.04185,2e-05,6.91038]
[1776519081380,56.31,76052.23,1.1,-0.0419,2e-05,6.91648]
[1776519086415,56.31,76052.29,1.1,-0.0419,2e-05,6.91654]
[1776519091450,56.31,76051.15,1.1,-0.04191,2e-05,6.91731]
[1776519094471,56.31,76035.09,1.1,-0.04225,2e-05,6.96013]
[1776519099506,56.31,76022.54,1.1,-0.0425,2e-05,6.99349]
[1776519104542,56.31,76036.69,1.1,-0.04221,2e-05,6.9554]
[1776519109577,56.31,76037.08,1.1,-0.0422,2e-05,6.95425]
[1776519114612,56.31,76036.83,1.1,-0.0422,2e-05,6.95481]
[1776519119647,56.31,76046.02,1.1,-0.04201,2e-05,6.93034]
[1776519124682,56.31,76057.11,1.1,-0.04179,2e-05,6.90101]
[1776519129716,56.31,76064.22,1.1,-0.04165,2e-05,6.88259]
[1776519134754,56.31,76077.16,1.1,-0.04139,2e-05,6.84896]
[1776519139789,56.32,76081.71,1.1,-0.0413,2e-05,6.83782]
[1776519144823,56.32,76081.11,1.1,-0.04132,2e-05,6.84026]
[1776519149861,56.32,76084.25,1.1,-0.04126,2e-05,6.83282]
[1776519154895,56.32,76090.84,1.1,-0.04112,2e-05,6.81385]
[1776519160938,56.33,76090.89,1.1,-0.04113,2e-05,6.81494]
[1776519166980,56.33,76090.32,1.1,-0.04115,2e-05,6.81768]
[1776519172015,56.33,76089.51,1.1,-0.04117,2e-05,6.82087]
[1776519177050,56.34,76090.36,1.1,-0.04116,2e-05,6.81968]
[1776519182085,56.34,76093.54,1.1,-0.04111,2e-05,6.81244]
[1776519187119,56.34,76096.4,1.1,-0.04106,2e-05,6.80613]
[1776519192155,56.35,76098.46,1.1,-0.04103,2e-05,6.80193]
[1776519197190,56.35,76090.46,1.1,-0.0412,2e-05,6.82418]
[1776519202225,56.35,76085.74,1.1,-0.0413,2e-05,6.83766]
[1776519207262,56.35,76084.42,1.1,-0.04133,2e-05,6.84207]
[1776519213304,56.36,76085.88,1.1,-0.0413,2e-05,6.83687]
[1776519219346,56.36,76084.91,1.1,-0.04133,2e-05,6.84047]
[1776519224381,56.36,76083.57,1.1,-0.04136,2e-05,6.84479]
[1776519229416,56.37,76083.64,1.1,-0.04136,2e-05,6.84536]
[1776519234451,56.37,76083.31,1.1,-0.04138,2e-05,6.84698]
[1776519239486,56.37,76082.96,1.1,-0.04139,2e-05,6.84865]
[1776519244521,56.37,76074.87,1.1,-0.04156,2e-05,6.87071]
[1776519249559,56.37,76072.49,1.1,-0.04161,2e-05,6.87769]
[1776519254594,56.37,76060.57,1.1,-0.04186,2e-05,6.90972]
[1776519259629,56.38,76058.04,1.1,-0.04191,2e-05,6.91672]
[1776519265518,56.38,76060.31,1.1,-0.04187,2e-05,6.91086]
[1776519270341,56.38,76055.15,1.1,-0.04197,2e-05,6.92433]
[1776519270409,56.37,76053.85,1.1,-0.042,2e-05,6.92767]
[1776519274245,56.37,76042.77,1.1,-0.0422,2e-05,6.95298]
[1776519278084,56.36,76038.08,1.1,-0.04228,2e-05,6.96349]
[1776519284813,56.35,76038.55,1.1,-0.04225,2e-05,6.95855]
[1776519285538,56.35,76038.55,1.1,-0.04225,2e-05,6.95855]
[1776519290854,56.35,76040.22,1.1,-0.04219,2e-05,6.95137]
[1776519295889,56.34,76039.69,1.1,-0.04218,2e-05,6.95053]
[1776519296549,56.34,76039.69,1.1,-0.04218,2e-05,6.95053]
[1776519301931,56.33,76035.07,1.1,-0.04225,2e-05,6.9594]
[1776519306965,56.32,76034.48,1.1,-0.04224,2e-05,6.95794]
[1776519312001,56.31,76033.63,1.1,-0.04224,2e-05,6.95719]
[1776519317036,56.31,76040.94,1.1,-0.04207,2e-05,6.93471]
[1776519322071,56.3,76044.47,1.1,-0.04197,2e-05,6.92258]
[1776519327106,56.29,76045.32,1.1,-0.04193,2e-05,6.91764]
[1776519332141,56.28,76046.37,1.1,-0.04188,2e-05,6.90975]
[1776519338183,56.27,76042.89,1.1,-0.04193,2e-05,6.91582]
[1776519343218,56.27,76032.57,1.1,-0.04212,2e-05,6.94051]
[1776519348254,56.26,76023.6,1.1,-0.04228,2e-05,6.96152]
[1776519353288,56.25,76019.74,1.1,-0.04234,2e-05,6.96881]
[1776519358689,56.24,76012.75,1.1,-0.04247,2e-05,6.98508]
[1776519364043,56.23,76015.25,1.1,-0.04239,2e-05,6.97462]
[1776519373434,56.21,76012.75,1.1,-0.04239,2e-05,6.9754]
[1776519378470,56.21,76014.19,1.1,-0.04234,2e-05,6.96858]
[1776519383505,56.2,76023.95,1.1,-0.04212,2e-05,6.93979]
[1776519388541,56.19,76024.3,1.1,-0.04209,2e-05,6.93623]
[1776519393575,56.18,76030.36,1.1,-0.04193,2e-05,6.91503]
[1776519393945,56.18,76030.36,1.1,-0.04193,2e-05,6.91503]
[1776519397606,56.18,76004.84,1.1,-0.04245,2e-05,6.98129]
[1776519400624,56.17,75985.92,1.1,-0.04283,2e-05,7.03038]
[1776519405660,56.16,75987.74,1.1,-0.04277,2e-05,7.02211]
[1776519410695,56.16,75984.46,1.1,-0.04281,2e-05,7.02756]
[1776519415730,56.14,75982.36,1.1,-0.04283,2e-05,7.02911]
[1776519420765,56.13,75974.54,1.1,-0.04296,2e-05,7.04667]
[1776519425800,56.12,75956.78,1.1,-0.04331,2e-05,7.09098]
[1776519430835,56.11,75961.59,1.1,-0.04318,2e-05,7.07402]
[1776519435871,56.1,75971.24,1.1,-0.04295,2e-05,7.04411]
[1776519440906,56.09,75976.96,1.1,-0.0428,2e-05,7.02514]
[1776519445941,56.08,75982.1,1.1,-0.04267,2e-05,7.00787]
[1776519448962,56.08,76000.44,1.1,-0.04227,2e-05,6.95669]
[1776519453998,56.07,76003.84,1.1,-0.04216,2e-05,6.94229]
[1776519459035,56.06,76002.83,1.1,-0.04216,2e-05,6.94236]
[1776519464070,56.05,76012.5,1.1,-0.04194,2e-05,6.91381]
[1776519469110,56.05,76018.01,1.1,-0.04181,2e-05,6.89675]
[1776519473578,56.04,76015.88,1.1,-0.04184,2e-05,6.90107]
[1776519479006,56.04,76016.29,1.1,-0.04182,2e-05,6.89729]
[1776519479007,56.04,76016.29,1.1,-0.04182,2e-05,6.89729]
[1776519484216,56.03,76005.23,1.1,-0.04202,2e-05,6.92399]
[1776519489254,56.02,76009.0,1.1,-0.04193,2e-05,6.91152]
[1776519494290,56.02,76016.85,1.1,-0.04175,2e-05,6.88834]
[1776519499325,56.01,76020.96,1.1,-0.04165,2e-05,6.8754]
[1776519505368,56.0,76022.72,1.1,-0.0416,2e-05,6.86838]
[1776519507662,56.0,76023.2,1.1,-0.04158,2e-05,6.86672]
[1776519514431,55.99,76023.98,1.1,-0.04153,2e-05,6.85919]
[1776519519466,55.99,76020.33,1.1,-0.04159,2e-05,6.867]
[1776519524703,55.98,76019.18,1.1,-0.0416,2e-05,6.86852]
[1776519530544,55.98,76007.17,1.1,-0.04183,2e-05,6.89757]
[1776519535579,55.97,76005.25,1.1,-0.04185,2e-05,6.90059]
[1776519541666,55.96,76004.1,1.1,-0.04186,2e-05,6.90195]
[1776519547663,55.96,76006.45,1.1,-0.04179,2e-05,6.89252]
[1776519550684,55.95,75990.46,1.1,-0.04211,2e-05,6.93408]
[1776519555719,55.95,75981.29,1.1,-0.04229,2e-05,6.95631]
[1776519560754,55.94,75969.22,1.1,-0.04252,2e-05,6.98614]
[1776519565789,55.93,75955.11,1.1,-0.04279,2e-05,7.02127]
[1776519570825,55.92,75952.16,1.1,-0.04283,2e-05,7.02603]
[1776519575860,55.91,75949.51,1.1,-0.04285,2e-05,7.0268]
[1776519580895,55.9,75937.48,1.1,-0.04307,2e-05,7.05606]
[1776519585097,55.89,75921.33,1.1,-0.0434,2e-05,7.09717]
[1776519590969,55.88,75920.26,1.1,-0.04339,2e-05,7.09556]
[1776519596008,55.87,75923.07,1.1,-0.0433,2e-05,7.08421]
[1776519600035,55.86,75906.96,1.1,-0.04362,2e-05,7.12526]
[1776519601214,55.86,75906.96,1.1,-0.04362,2e-05,7.12526]
[1776519601316,55.86,75902.62,1.1,-0.04371,2e-05,7.13636]
[1776519606691,55.86,75905.74,1.1,-0.04363,2e-05,7.1263]
[1776519612119,55.85,75895.2,1.1,-0.04384,2e-05,7.15261]
[1776519617155,55.84,75882.73,1.1,-0.04409,2e-05,7.18476]
[1776519618041,55.84,75882.73,1.1,-0.04409,2e-05,7.18476]
[1776519624207,55.83,75866.99,1.1,-0.04441,2e-05,7.22536]
[1776519626764,55.83,75883.3,1.1,-0.04405,2e-05,7.17961]
[1776519632262,55.83,75877.34,1.1,-0.04415,2e-05,7.19125]
[1776519637298,55.82,75888.91,1.1,-0.04388,2e-05,7.15777]
[1776519640319,55.82,75869.94,1.1,-0.04429,2e-05,7.20905]
[1776519645541,55.82,75862.58,1.1,-0.04444,2e-05,7.2278]
[1776519651402,55.81,75862.12,1.1,-0.04443,2e-05,7.22621]
[1776519656441,55.8,75860.46,1.1,-0.04445,2e-05,7.22882]
[1776519661476,55.8,75856.54,1.1,-0.04452,2e-05,7.23764]
[1776519665504,55.79,75856.66,1.1,-0.0445,2e-05,7.2357]
[1776519666511,55.79,75856.98,1.1,-0.04449,2e-05,7.23442]
[1776519670189,55.79,75849.82,1.1,-0.04464,2e-05,7.25305]
[1776519670572,55.79,75833.22,1.1,-0.045,2e-05,7.29918]
[1776519675582,55.78,75842.79,1.1,-0.04478,2e-05,7.2703]
[1776519680616,55.78,75856.77,1.1,-0.04446,2e-05,7.22999]
[1776519684781,55.77,75876.17,1.1,-0.04403,2e-05,7.17542]
[1776519689680,55.77,75901.55,1.1,-0.04348,2e-05,7.10504]
[1776519694715,55.77,75900.67,1.1,-0.04348,2e-05,7.10469]
[1776519699750,55.77,75894.33,1.1,-0.04361,2e-05,7.12174]
[1776519704785,55.77,75895.29,1.1,-0.04359,2e-05,7.11864]
[1776519710827,55.77,75896.7,1.1,-0.04355,2e-05,7.11436]
[1776519715862,55.77,75897.2,1.1,-0.04354,2e-05,7.11268]
[1776519720898,55.77,75896.19,1.1,-0.04356,2e-05,7.11516]
[1776519725933,55.77,75900.56,1.1,-0.04347,2e-05,7.10294]
[1776519727947,55.77,75916.76,1.1,-0.04312,2e-05,7.05864]
[1776519733253,55.77,75917.97,1.1,-0.0431,2e-05,7.05654]
[1776519736669,55.77,75921.73,1.1,-0.04303,2e-05,7.04719]
[1776519737015,55.77,75932.91,1.1,-0.04279,2e-05,7.01711]
[1776519742050,55.77,75937.18,1.1,-0.0427,2e-05,7.00513]
[1776519744614,55.77,75938.31,1.1,-0.04268,2e-05,7.00201]
[1776519744660,55.77,75938.31,1.1,-0.04268,2e-05,7.00201]
[1776519750106,55.77,75937.66,1.1,-0.04269,2e-05,7.00342]
[1776519755141,55.77,75934.11,1.1,-0.04275,2e-05,7.0103]
[1776519756056,55.77,75934.11,1.1,-0.04275,2e-05,7.0103]
[1776519761182,55.76,75931.74,1.1,-0.04277,2e-05,7.01382]
[1776519766218,55.75,75945.24,1.1,-0.04247,2e-05,6.97443]
[1776519771253,55.75,75951.3,1.1,-0.04232,2e-05,6.95564]
[1776519776287,55.74,75952.68,1.1,-0.04228,2e-05,6.94957]
[1776519781323,55.73,75949.49,1.1,-0.04232,2e-05,6.95579]
[1776519786358,55.73,75953.81,1.1,-0.04222,2e-05,6.94178]
[1776519789379,55.72,75972.87,1.1,-0.04181,2e-05,6.88922]
[1776519794414,55.72,75990.66,1.1,-0.04143,2e-05,6.83987]
[1776519798157,55.72,75984.32,1.1,-0.04155,2e-05,6.85587]
[1776519803478,55.71,75984.82,1.1,-0.04153,2e-05,6.85261]
[1776519808511,55.71,75985.39,1.1,-0.0415,2e-05,6.84957]
[1776519813547,55.7,75981.31,1.1,-0.04156,2e-05,6.85648]
[1776519818585,55.7,75968.62,1.1,-0.04181,2e-05,6.88867]
[1776519823620,55.69,75973.09,1.1,-0.04171,2e-05,6.87483]
[1776519829662,55.69,75973.76,1.1,-0.04168,2e-05,6.87094]
[1776519834697,55.68,75981.77,1.1,-0.0415,2e-05,6.84781]
[1776519839777,55.68,75990.44,1.1,-0.04131,2e-05,6.82327]
[1776519844812,55.67,75998.09,1.1,-0.04114,2e-05,6.80161]
[1776519849847,55.67,75991.33,1.1,-0.04127,2e-05,6.81839]
[1776519854882,55.67,75995.45,1.1,-0.04118,2e-05,6.80621]
[1776519858702,55.66,75995.8,1.1,-0.04117,2e-05,6.8046]
[1776519863945,55.66,75995.81,1.1,-0.04116,2e-05,6.80326]
[1776519868980,55.66,75994.18,1.1,-0.04118,2e-05,6.80652]
[1776519874015,55.65,75994.32,1.1,-0.04116,2e-05,6.80263]
[1776519875721,55.65,75994.24,1.1,-0.04116,2e-05,6.80264]
[1776519881066,55.65,75984.32,1.1,-0.04135,2e-05,6.8278]
[1776519886101,55.65,75976.15,1.1,-0.04151,2e-05,6.84839]
[1776519891075,55.64,75978.76,1.1,-0.04145,2e-05,6.84029]
[1776519896213,55.64,75978.8,1.1,-0.04144,2e-05,6.83854]
[1776519902215,55.63,75981.91,1.1,-0.04136,2e-05,6.82857]
[1776519908116,55.63,75993.39,1.1,-0.04111,2e-05,6.79676]
[1776519917322,55.63,75989.99,1.1,-0.04117,2e-05,6.80357]
[1776519921350,55.62,75973.91,1.1,-0.04149,2e-05,6.84556]
[1776519925159,55.62,75972.53,1.1,-0.04152,2e-05,6.84867]
[1776519930413,55.62,75980.12,1.1,-0.04134,2e-05,6.82642]
[1776519936455,55.61,75972.93,1.1,-0.04147,2e-05,6.84146]
[1776519941490,55.61,75974.42,1.1,-0.04142,2e-05,6.83603]
[1776519946525,55.6,75973.65,1.1,-0.04143,2e-05,6.83669]
[1776519951562,55.6,75974.58,1.1,-0.0414,2e-05,6.83282]
[1776519956597,55.6,75974.89,1.1,-0.04138,2e-05,6.83063]
[1776519961631,55.59,75973.59,1.1,-0.0414,2e-05,6.83277]
[1776519966668,55.59,75961.58,1.1,-0.04164,2e-05,6.86343]
[1776519971703,55.58,75972.32,1.1,-0.0414,2e-05,6.83311]
[1776519976742,55.58,75955.23,1.1,-0.04175,2e-05,6.87752]
[1776519978756,55.58,75933.04,1.1,-0.04221,2e-05,6.93657]
[1776519983795,55.57,75938.23,1.1,-0.04208,2e-05,6.92029]
[1776519988830,55.56,75942.02,1.1,-0.04199,2e-05,6.90806]
[1776519994872,55.56,75934.46,1.1,-0.04211,2e-05,6.92368]
[1776519999907,55.55,75933.25,1.1,-0.04212,2e-05,6.92489]
[1776520004942,55.55,75941.26,1.1,-0.04194,2e-05,6.90137]
[1776520009978,55.54,75942.48,1.1,-0.0419,2e-05,6.8963]
[1776520015012,55.54,75940.09,1.1,-0.04194,2e-05,6.90091]
[1776520020047,55.53,75942.33,1.1,-0.04188,2e-05,6.89308]
[1776520025082,55.53,75941.31,1.1,-0.04189,2e-05,6.89407]
[1776520030117,55.52,75940.52,1.1,-0.04189,2e-05,6.89443]
[1776520034145,55.52,75958.56,1.1,-0.0415,2e-05,6.84457]
[1776520035125,55.52,75958.56,1.1,-0.0415,2e-05,6.84457]
[1776520040138,55.52,75961.32,1.1,-0.04144,2e-05,6.83587]
[1776520045222,55.51,75961.41,1.1,-0.04142,2e-05,6.83407]
[1776520050257,55.51,75972.85,1.1,-0.04118,2e-05,6.80219]
[1776520050367,55.51,75972.85,1.1,-0.04118,2e-05,6.80219]
[1776520056299,55.5,75978.49,1.1,-0.04104,2e-05,6.78345]
[1776520061334,55.5,75990.5,1.1,-0.04079,2e-05,6.75069]
[1776520066369,55.5,75992.53,1.1,-0.04074,2e-05,6.74477]
[1776520067410,55.5,75992.53,1.1,-0.04074,2e-05,6.74477]
[1776520073418,55.5,75999.86,1.1,-0.04059,2e-05,6.72454]
[1776520078455,55.5,75996.86,1.1,-0.04064,2e-05,6.73222]
[1776520083490,55.5,75994.04,1.1,-0.0407,2e-05,6.73938]
[1776520088525,55.5,76000.29,1.1,-0.04057,2e-05,6.72245]
[1776520093560,55.49,76003.32,1.1,-0.04051,2e-05,6.71428]
[1776520098595,55.49,76012.21,1.1,-0.04033,2e-05,6.69076]
[1776520100947,55.5,76013.22,1.1,-0.04031,2e-05,6.68811]
[1776520101124,55.5,76013.22,1.1,-0.04031,2e-05,6.68811]
[1776520106651,55.5,76013.69,1.1,-0.0403,2e-05,6.68708]
[1776520114706,55.5,76013.79,1.1,-0.04028,2e-05,6.68449]
[1776520119741,55.5,76021.87,1.1,-0.04012,2e-05,6.66336]
[1776520124777,55.5,76021.58,1.1,-0.04013,2e-05,6.66438]
[1776520129812,55.5,76021.34,1.1,-0.04014,2e-05,6.66527]
[1776520134847,55.5,76023.28,1.1,-0.0401,2e-05,6.66041]
[1776520140889,55.5,76029.38,1.1,-0.03998,2e-05,6.64476]
[1776520145924,55.5,76035.09,1.1,-0.03987,2e-05,6.63017]
[1776520150960,55.5,76041.32,1.1,-0.03975,2e-05,6.61428]
[1776520153980,55.5,76065.85,1.1,-0.03926,2e-05,6.55059]
[1776520159015,55.51,76063.73,1.1,-0.03931,2e-05,6.55718]
[1776520164050,55.51,76061.63,1.1,-0.03936,2e-05,6.56367]
[1776520168078,55.51,76043.6,1.1,-0.03972,2e-05,6.61154]
[1776520173113,55.51,76048.55,1.1,-0.03962,2e-05,6.59685]
[1776520178148,55.52,76047.13,1.1,-0.03965,2e-05,6.60127]
[1776520183183,55.52,76047.18,1.1,-0.03965,2e-05,6.60184]
[1776520185201,55.52,76070.37,1.1,-0.0392,2e-05,6.54164]
[1776520190236,55.52,76070.81,1.1,-0.0392,2e-05,6.5417]
[1776520195274,55.52,76071.21,1.1,-0.0392,2e-05,6.54179]
[1776520200309,55.53,76069.65,1.1,-0.03924,2e-05,6.54694]
[1776520205344,55.53,76072.01,1.1,-0.0392,2e-05,6.54188]
[1776520209372,55.53,76092.78,1.1,-0.03879,2e-05,6.4889]
[1776520214409,55.54,76106.84,1.1,-0.03853,2e-05,6.45415]
[1776520219443,55.54,76112.75,1.1,-0.03843,2e-05,6.44081]
[1776520224484,55.55,76112.95,1.1,-0.03844,2e-05,6.44221]
[1776520229519,55.55,76119.46,1.1,-0.03833,2e-05,6.42739]
[1776520234554,55.56,76129.95,1.1,-0.03813,2e-05,6.40015]
[1776520236952,55.56,76137.27,1.1,-0.03799,2e-05,6.38232]
[1776520238958,55.57,76145.0,1.1,-0.03785,2e-05,6.36351]
[1776520239589,55.57,76160.97,1.1,-0.03755,2e-05,6.32339]
[1776520244624,55.57,76164.99,1.1,-0.03749,2e-05,6.31609]
[1776520249659,55.58,76161.86,1.1,-0.03757,2e-05,6.32694]
[1776520254696,55.59,76156.97,1.1,-0.03769,2e-05,6.34216]
[1776520259731,55.6,76153.33,1.1,-0.03778,2e-05,6.35467]
[1776520264766,55.61,76152.55,1.1,-0.03781,2e-05,6.3592]
[1776520269801,55.61,76153.97,1.1,-0.0378,2e-05,6.35806]
[1776520274836,55.62,76155.63,1.1,-0.03779,2e-05,6.35636]
[1776520279871,55.63,76162.81,1.1,-0.03767,2e-05,6.34063]
[1776520284912,55.64,76158.01,1.1,-0.03778,2e-05,6.35543]
[1776520289946,55.64,76159.82,1.1,-0.03777,2e-05,6.35332]
[1776520294982,55.65,76158.5,1.1,-0.0378,2e-05,6.3568]
[1776520300019,55.66,76160.66,1.1,-0.03777,2e-05,6.35375]
[1776520305053,55.66,76148.12,1.1,-0.03803,2e-05,6.38804]
[1776520310088,55.67,76148.27,1.1,-0.03804,2e-05,6.38987]
[1776520315123,55.68,76157.25,1.1,-0.03789,2e-05,6.36916]
[1776520320158,55.68,76162.52,1.1,-0.0378,2e-05,6.3582]
[1776520325193,55.69,76155.78,1.1,-0.03795,2e-05,6.37776]
[1776520330228,55.7,76170.14,1.1,-0.03769,2e-05,6.34363]
[1776520335263,55.71,76156.54,1.1,-0.03797,2e-05,6.38073]
[1776520340297,55.71,76167.32,1.1,-0.03778,2e-05,6.35581]
[1776520343080,55.72,76166.86,1.1,-0.0378,2e-05,6.35798]
[1776520343319,55.72,76177.47,1.1,-0.0376,2e-05,6.33156]
[1776520348354,55.72,76178.19,1.1,-0.03759,2e-05,6.3302]
[1776520351532,55.72,76179.85,1.1,-0.03756,2e-05,6.32619]
[1776520357418,55.72,76177.91,1.1,-0.03759,2e-05,6.32941]
[1776520362453,55.72,76180.05,1.1,-0.03755,2e-05,6.32454]
[1776520367488,55.72,76177.53,1.1,-0.0376,2e-05,6.33149]
[1776520372523,55.73,76177.7,1.1,-0.0376,2e-05,6.33155]
[1776520377558,55.73,76171.98,1.1,-0.03772,2e-05,6.34653]
[1776520382593,55.73,76170.13,1.1,-0.03775,2e-05,6.35152]
[1776520387628,55.73,76174.27,1.1,-0.03768,2e-05,6.34144]
[1776520387745,55.73,76174.27,1.1,-0.03768,2e-05,6.34144]
[1776520390245,55.73,76173.83,1.1,-0.03769,2e-05,6.34272]
[1776520395685,55.73,76188.79,1.1,-0.03741,2e-05,6.30567]
[1776520400721,55.73,76191.38,1.1,-0.03737,2e-05,6.29988]
[1776520405755,55.74,76191.12,1.1,-0.03738,2e-05,6.30133]
[1776520405934,55.74,76191.12,1.1,-0.03738,2e-05,6.30133]
[1776520411797,55.74,76191.31,1.1,-0.03737,2e-05,6.29939]
[1776520416832,55.74,76195.16,1.1,-0.0373,2e-05,6.29043]
[1776520421868,55.74,76184.26,1.1,-0.03751,2e-05,6.31877]
[1776520426903,55.74,76184.22,1.1,-0.03752,2e-05,6.31953]
[1776520431938,55.75,76186.62,1.1,-0.03748,2e-05,6.31405]
[1776520437981,55.75,76178.05,1.1,-0.03764,2e-05,6.33633]
[1776520443016,55.75,76173.82,1.1,-0.03773,2e-05,6.34735]
[1776520449068,55.75,76174.53,1.1,-0.03772,2e-05,6.34589]
[1776520454103,55.75,76174.39,1.1,-0.03772,2e-05,6.34654]
[1776520459138,55.75,76177.35,1.1,-0.03767,2e-05,6.33932]
[1776520464173,55.75,76187.62,1.1,-0.03747,2e-05,6.31385]
[1776520469208,55.75,76187.32,1.1,-0.03748,2e-05,6.31513]
[1776520474243,55.76,76188.02,1.1,-0.03746,2e-05,6.3115]
[1776520479278,55.76,76188.15,1.1,-0.03746,2e-05,6.31172]
[1776520484313,55.76,76174.83,1.1,-0.03772,2e-05,6.34586]
[1776520489348,55.76,76173.57,1.1,-0.03774,2e-05,6.34929]
[1776520494382,55.76,76173.85,1.1,-0.03774,2e-05,6.34881]
[1776520499418,55.76,76174.32,1.1,-0.03773,2e-05,6.34785]
[1776520504453,55.76,76174.62,1.1,-0.03773,2e-05,6.34733]
[1776520509488,55.76,76165.83,1.1,-0.0379,2e-05,6.36988]
[1776520514523,55.76,76156.94,1.1,-0.03807,2e-05,6.39251]
[1776520518547,55.76,76156.47,1.1,-0.03808,2e-05,6.39363]
[1776520524597,55.76,76159.46,1.1,-0.03802,2e-05,6.38584]
[1776520529632,55.76,76158.65,1.1,-0.03804,2e-05,6.38784]
[1776520534667,55.76,76158.84,1.1,-0.03802,2e-05,6.38491]
[1776520539702,55.76,76159.35,1.1,-0.03801,2e-05,6.38357]
[1776520544737,55.76,76160.47,1.1,-0.03799,2e-05,6.38073]
[1776520549772,55.76,76161.98,1.1,-0.03796,2e-05,6.37692]
[1776520554808,55.76,76162.63,1.1,-0.03795,2e-05,6.37533]
[1776520559842,55.76,76161.91,1.1,-0.03796,2e-05,6.37723]
[1776520565883,55.76,76161.54,1.1,-0.03797,2e-05,6.37823]
[1776520570919,55.76,76162.47,1.1,-0.03795,2e-05,6.37591]
[1776520575955,55.76,76175.45,1.1,-0.0377,2e-05,6.34301]
[1776520580991,55.76,76174.21,1.1,-0.03773,2e-05,6.34642]
[1776520586027,55.76,76172.79,1.1,-0.03776,2e-05,6.35029]
[1776520591062,55.76,76170.89,1.1,-0.03778,2e-05,6.353]
[1776520596097,55.77,76161.31,1.1,-0.03797,2e-05,6.37752]
[1776520601132,55.77,76161.52,1.1,-0.03796,2e-05,6.37699]
[1776520606167,55.77,76158.25,1.1,-0.03803,2e-05,6.3853]
[1776520611202,55.76,76153.5,1.1,-0.03812,2e-05,6.39736]
[1776520617243,55.76,76152.03,1.1,-0.03814,2e-05,6.40092]
[1776520622278,55.76,76153.7,1.1,-0.03811,2e-05,6.39652]
[1776520627314,55.76,76153.37,1.1,-0.03812,2e-05,6.39723]
[1776520632351,55.76,76152.5,1.1,-0.03813,2e-05,6.39931]
[1776520637386,55.76,76149.43,1.1,-0.03819,2e-05,6.40693]
[1776520642420,55.76,76150.84,1.1,-0.03816,2e-05,6.40314]
[1776520647455,55.76,76149.83,1.1,-0.03818,2e-05,6.40551]
[1776520652491,55.76,76149.46,1.1,-0.03817,2e-05,6.40384]
[1776520657526,55.76,76149.4,1.1,-0.03817,2e-05,6.40378]
[1776520662561,55.76,76149.2,1.1,-0.03817,2e-05,6.40407]
[1776520669610,55.76,76146.08,1.1,-0.03823,2e-05,6.41173]
[1776520674645,55.76,76140.02,1.1,-0.03834,2e-05,6.42684]
[1776520680686,55.76,76144.83,1.1,-0.03825,2e-05,6.41402]
[1776520685722,55.76,76148.28,1.1,-0.03818,2e-05,6.40493]
[1776520690757,55.75,76145.34,1.1,-0.03823,2e-05,6.41212]
[1776520695793,55.75,76146.92,1.1,-0.0382,2e-05,6.40776]
[1776520700827,55.75,76147.41,1.1,-0.03819,2e-05,6.40619]
[1776520705865,55.75,76146.47,1.1,-0.0382,2e-05,6.40826]
[1776520710900,55.75,76145.58,1.1,-0.03822,2e-05,6.41018]
[1776520715935,55.75,76145.19,1.1,-0.03821,2e-05,6.40842]
[1776520720970,55.75,76146.63,1.1,-0.03818,2e-05,6.40441]
[1776520726004,55.75,76146.83,1.1,-0.03817,2e-05,6.40358]
[1776520731040,55.75,76151.37,1.1,-0.03809,2e-05,6.39172]
[1776520736075,55.75,76158.94,1.1,-0.03794,2e-05,6.3723]
[1776520740128,55.75,76161.37,1.1,-0.03789,2e-05,6.36611]
[1776520746150,55.75,76171.49,1.1,-0.0377,2e-05,6.34046]
[1776520751185,55.75,76170.03,1.1,-0.03773,2e-05,6.34439]
[1776520756220,55.75,76169.7,1.1,-0.03774,2e-05,6.34546]
[1776520757127,55.75,76169.7,1.1,-0.03774,2e-05,6.34546]
[1776520763269,55.75,76165.82,1.1,-0.03781,2e-05,6.3556]
[1776520768304,55.75,76153.7,1.1,-0.03805,2e-05,6.38648]
[1776520773396,55.75,76151.13,1.1,-0.03808,2e-05,6.39056]
[1776520778431,55.75,76152.58,1.1,-0.03805,2e-05,6.38677]
[1776520783466,55.75,76152.06,1.1,-0.03806,2e-05,6.38799]
[1776520788501,55.75,76152.13,1.1,-0.03806,2e-05,6.38771]
[1776520793536,55.75,76150.43,1.1,-0.03809,2e-05,6.39194]
[1776520799578,55.75,76150.31,1.1,-0.03809,2e-05,6.39206]
[1776520804613,55.75,76164.97,1.1,-0.03781,2e-05,6.35476]
[1776520809651,55.75,76165.49,1.1,-0.0378,2e-05,6.35364]
[1776520814685,55.75,76169.52,1.1,-0.03773,2e-05,6.34367]
[1776520819721,55.75,76169.61,1.1,-0.03773,2e-05,6.34371]
[1776520824756,55.75,76175.59,1.1,-0.03762,2e-05,6.32892]
[1776520829791,55.75,76187.09,1.1,-0.0374,2e-05,6.30037]
[1776520834826,55.75,76180.9,1.1,-0.03751,2e-05,6.31431]
[1776520839862,55.76,76176.08,1.1,-0.03761,2e-05,6.32705]
[1776520844897,55.76,76188.77,1.1,-0.03737,2e-05,6.2955]
[1776520849932,55.76,76190.77,1.1,-0.03734,2e-05,6.29117]
[1776520854244,55.76,76193.97,1.1,-0.03728,2e-05,6.28368]
[1776520860013,55.76,76190.74,1.1,-0.03735,2e-05,6.29284]
[1776520864453,55.76,76184.24,1.1,-0.03748,2e-05,6.30978]
[1776520870072,55.77,76198.11,1.1,-0.03722,2e-05,6.27562]
[1776520875107,55.77,76199.02,1.1,-0.03721,2e-05,6.27421]
[1776520875461,55.77,76199.02,1.1,-0.03721,2e-05,6.27421]
[1776520881149,55.77,76196.35,1.1,-0.03727,2e-05,6.28196]
[1776520886184,55.78,76193.34,1.1,-0.03733,2e-05,6.29032]
[1776520891219,55.78,76193.19,1.1,-0.03732,2e-05,6.28906]
[1776520896253,55.78,76193.27,1.1,-0.03733,2e-05,6.2896]
[1776520901448,55.78,76193.66,1.1,-0.03733,2e-05,6.2892]
[1776520907331,55.78,76193.48,1.1,-0.03734,2e-05,6.29069]
[1776520912366,55.79,76194.64,1.1,-0.03732,2e-05,6.28853]
[1776520917401,55.79,76194.92,1.1,-0.03732,2e-05,6.28857]
[1776520922436,55.79,76189.83,1.1,-0.03742,2e-05,6.30216]
[1776520927471,55.79,76189.4,1.1,-0.03744,2e-05,6.30399]
[1776520932506,55.79,76189.93,1.1,-0.03743,2e-05,6.30323]
[1776520937541,55.8,76187.89,1.1,-0.03747,2e-05,6.30892]
[1776520942576,55.8,76188.13,1.1,-0.03747,2e-05,6.3088]
[1776520949625,55.8,76188.29,1.1,-0.03747,2e-05,6.30905]
[1776520954660,55.8,76188.68,1.1,-0.03746,2e-05,6.30614]
[1776520959696,55.8,76186.54,1.1,-0.0375,2e-05,6.31203]
[1776520964744,55.8,76177.84,1.1,-0.03767,2e-05,6.33433]
[1776520969789,55.8,76174.27,1.1,-0.03774,2e-05,6.3436]
[1776520974818,55.8,76174.96,1.1,-0.03773,2e-05,6.34205]
[1776520980860,55.8,76173.85,1.1,-0.03775,2e-05,6.34507]
[1776520985895,55.81,76173.64,1.1,-0.03775,2e-05,6.34578]
[1776520990930,55.81,76173.86,1.1,-0.03775,2e-05,6.3454]
[1776520995965,55.81,76173.67,1.1,-0.03776,2e-05,6.34606]
[1776521001001,55.81,76153.06,1.1,-0.03815,2e-05,6.39856]
[1776521006036,55.81,76155.48,1.1,-0.0381,2e-05,6.39219]
[1776521011072,55.81,76153.77,1.1,-0.03812,2e-05,6.39399]
[1776521016106,55.8,76153.37,1.1,-0.03813,2e-05,6.39484]
[1776521022148,55.8,76153.77,1.1,-0.03812,2e-05,6.3936]
[1776521027182,55.8,76151.97,1.1,-0.03815,2e-05,6.39797]
[1776521032217,55.8,76151.38,1.1,-0.03816,2e-05,6.39925]
[1776521037253,55.8,76151.0,1.1,-0.03817,2e-05,6.39996]
[1776521044875,55.8,76151.78,1.1,-0.03815,2e-05,6.39776]
[1776521050346,55.8,76156.71,1.1,-0.03805,2e-05,6.3848]
[1776521056387,55.8,76153.23,1.1,-0.03812,2e-05,6.39344]
[1776521063437,55.8,76153.06,1.1,-0.03812,2e-05,6.39358]
[1776521068472,55.8,76153.64,1.1,-0.03811,2e-05,6.39189]
[1776521073507,55.8,76155.33,1.1,-0.03806,2e-05,6.38501]
[1776521078542,55.8,76154.9,1.1,-0.03807,2e-05,6.38598]
[1776521083578,55.8,76145.41,1.1,-0.03825,2e-05,6.41005]
[1776521088613,55.8,76140.74,1.1,-0.03834,2e-05,6.42163]
[1776521093649,55.79,76138.47,1.1,-0.03838,2e-05,6.42686]
[1776521097498,55.79,76138.1,1.1,-0.03838,2e-05,6.42761]
[1776521099030,55.79,76137.73,1.1,-0.03839,2e-05,6.42836]
[1776521104730,55.79,76146.89,1.1,-0.03821,2e-05,6.40433]
[1776521109768,55.79,76153.47,1.1,-0.03808,2e-05,6.38733]
[1776521114803,55.79,76147.55,1.1,-0.03819,2e-05,6.40222]
[1776521119838,55.79,76146.08,1.1,-0.03822,2e-05,6.40566]
[1776521124873,55.79,76131.81,1.1,-0.03849,2e-05,6.44164]
[1776521134945,55.78,76127.83,1.1,-0.03854,2e-05,6.44815]
[1776521140989,55.78,76127.31,1.1,-0.03855,2e-05,6.44871]
[1776521146026,55.78,76127.63,1.1,-0.03854,2e-05,6.44729]
[1776521151064,55.78,76128.67,1.1,-0.03851,2e-05,6.44406]
[1776521157106,55.78,76128.64,1.1,-0.03851,2e-05,6.44352]
[1776521158093,55.78,76128.64,1.1,-0.03851,2e-05,6.44352]
[1776521158113,55.78,76120.94,1.1,-0.03866,2e-05,6.46318]
[1776521160612,55.78,76112.82,1.1,-0.03882,2e-05,6.4847]
[1776521167176,55.78,76113.44,1.1,-0.03882,2e-05,6.48511]
[1776521170198,55.79,76129.63,1.1,-0.03851,2e-05,6.4444]
[1776521175233,55.79,76130.74,1.1,-0.03851,2e-05,6.44339]
[1776521180269,55.8,76125.75,1.1,-0.03862,2e-05,6.45793]
[1776521186311,55.8,76125.95,1.1,-0.03863,2e-05,6.45945]
[1776521191346,55.81,76129.32,1.1,-0.03856,2e-05,6.4501]
[1776521197388,55.81,76130.61,1.1,-0.03855,2e-05,6.44891]
[1776521204437,55.82,76136.62,1.1,-0.03845,2e-05,6.43611]
[1776521209472,55.83,76150.27,1.1,-0.0382,2e-05,6.40319]
[1776521214507,55.83,76153.07,1.1,-0.03817,2e-05,6.39821]
[1776521219542,55.84,76155.59,1.1,-0.03813,2e-05,6.39395]
[1776521224576,55.85,76156.94,1.1,-0.03812,2e-05,6.39272]
[1776521229613,55.85,76147.46,1.1,-0.03832,2e-05,6.41909]
[1776521234648,55.86,76150.76,1.1,-0.03827,2e-05,6.41266]
[1776521239687,55.86,76160.63,1.1,-0.0381,2e-05,6.38955]
[1776521245729,55.87,76156.2,1.1,-0.0382,2e-05,6.40337]
[1776521252778,55.88,76155.28,1.1,-0.03823,2e-05,6.40608]
[1776521257813,55.89,76155.28,1.1,-0.03824,2e-05,6.40837]
[1776521262848,55.89,76155.82,1.1,-0.03825,2e-05,6.40886]
[1776521267882,55.9,76156.76,1.1,-0.03824,2e-05,6.40829]
[1776521273925,55.9,76157.03,1.1,-0.03825,2e-05,6.40976]
[1776521278959,55.91,76158.05,1.1,-0.03825,2e-05,6.40894]
[1776521285007,55.91,76160.14,1.1,-0.03822,2e-05,6.40572]
[1776521290037,55.92,76155.58,1.1,-0.03832,2e-05,6.41909]
[1776521293090,55.92,76149.32,1.1,-0.03845,2e-05,6.43572]
[1776521299100,55.93,76151.35,1.1,-0.03842,2e-05,6.43259]
[1776521304135,55.93,76152.72,1.1,-0.03841,2e-05,6.43065]
[1776521309170,55.93,76158.68,1.1,-0.0383,2e-05,6.41701]
[1776521314205,55.94,76166.05,1.1,-0.03816,2e-05,6.39751]
[1776521315938,55.94,76167.77,1.1,-0.03813,2e-05,6.3935]
[1776521316219,55.94,76168.17,1.1,-0.03813,2e-05,6.39285]
[1776521321254,55.94,76177.68,1.1,-0.03794,2e-05,6.36837]
[1776521323717,55.94,76178.96,1.1,-0.03792,2e-05,6.36509]
[1776521323728,55.94,76183.74,1.1,-0.03783,2e-05,6.35295]
[1776521330317,55.94,76189.23,1.1,-0.03772,2e-05,6.33913]
[1776521337367,55.94,76187.27,1.1,-0.03776,2e-05,6.34413]
[1776521343411,55.94,76187.68,1.1,-0.03775,2e-05,6.34314]
[1776521343745,55.94,76187.68,1.1,-0.03775,2e-05,6.34314]
[1776521349453,55.94,76198.88,1.1,-0.03754,2e-05,6.31505]
[1776521352475,55.94,76182.82,1.1,-0.03785,2e-05,6.3558]
[1776521355496,55.94,76165.8,1.1,-0.03817,2e-05,6.39886]
[1776521355758,55.94,76165.8,1.1,-0.03817,2e-05,6.39886]
[1776521365566,55.94,76161.34,1.1,-0.03825,2e-05,6.40929]
[1776521370601,55.94,76161.66,1.1,-0.03824,2e-05,6.408]
[1776521375636,55.94,76160.04,1.1,-0.03826,2e-05,6.40928]
[1776521380671,55.93,76158.57,1.1,-0.03828,2e-05,6.41252]
[1776521385706,55.93,76157.28,1.1,-0.0383,2e-05,6.41531]
[1776521390741,55.93,76155.96,1.1,-0.03832,2e-05,6.41813]
[1776521395776,55.93,76156.92,1.1,-0.0383,2e-05,6.41512]
[1776521401818,55.93,76157.62,1.1,-0.03828,2e-05,6.41268]
[1776521406853,55.93,76171.59,1.1,-0.03801,2e-05,6.37668]
[1776521407811,55.93,76171.59,1.1,-0.03801,2e-05,6.37668]
[1776521412895,55.93,76164.32,1.1,-0.03815,2e-05,6.3949]
[1776521418937,55.93,76163.16,1.1,-0.03817,2e-05,6.39744]
[1776521423972,55.92,76163.1,1.1,-0.03817,2e-05,6.39723]
[1776521429007,55.92,76175.35,1.1,-0.03793,2e-05,6.3658]
[1776521438070,55.92,76175.81,1.1,-0.03791,2e-05,6.36208]
[1776521443105,55.92,76175.86,1.1,-0.0379,2e-05,6.36191]
[1776521448140,55.92,76177.69,1.1,-0.03787,2e-05,6.35723]
[1776521453175,55.92,76177.44,1.1,-0.03787,2e-05,6.35786]
[1776521458210,55.92,76175.72,1.1,-0.03791,2e-05,6.3622]
[1776521464254,55.92,76175.74,1.1,-0.03791,2e-05,6.3621]
[1776521469287,55.92,76176.03,1.1,-0.0379,2e-05,6.36133]
[1776521474322,55.92,76177.06,1.1,-0.03788,2e-05,6.35868]
[1776521479358,55.92,76177.36,1.1,-0.03787,2e-05,6.35791]
[1776521486407,55.92,76176.9,1.1,-0.03788,2e-05,6.35905]
[1776521493458,55.92,76178.85,1.1,-0.03783,2e-05,6.35168]
[1776521498493,55.92,76179.19,1.1,-0.03783,2e-05,6.35084]
[1776521504535,55.92,76178.08,1.1,-0.03785,2e-05,6.35368]
[1776521509570,55.92,76177.5,1.1,-0.03786,2e-05,6.35514]
[1776521516619,55.92,76178.72,1.1,-0.03783,2e-05,6.35205]
[1776521521653,55.92,76178.65,1.1,-0.03784,2e-05,6.35223]
[1776521528703,55.92,76178.6,1.1,-0.03784,2e-05,6.35238]
[1776521533738,55.92,76178.45,1.1,-0.03784,2e-05,6.35277]
[1776521538772,55.92,76178.54,1.1,-0.03784,2e-05,6.35254]
[1776521544821,55.92,76178.54,1.1,-0.03784,2e-05,6.35254]
[1776521556907,55.92,76178.5,1.1,-0.03783,2e-05,6.35024]
[1776521565970,55.92,76178.4,1.1,-0.03783,2e-05,6.35051]
[1776521571007,55.92,76178.25,1.1,-0.03783,2e-05,6.35089]
[1776521581086,55.92,76178.25,1.1,-0.03783,2e-05,6.3509]
[1776521586121,55.92,76176.12,1.1,-0.03787,2e-05,6.35627]
[1776521593534,55.92,76175.89,1.1,-0.03788,2e-05,6.35682]
[1776521599211,55.92,76175.23,1.1,-0.03789,2e-05,6.35839]
[1776521606261,55.92,76174.34,1.1,-0.0379,2e-05,6.36052]
[1776521611296,55.92,76178.82,1.1,-0.0378,2e-05,6.34672]
[1776521618339,55.92,76178.82,1.1,-0.0378,2e-05,6.34673]
[1776521624387,55.92,76178.9,1.1,-0.0378,2e-05,6.34658]
[1776521630429,55.92,76178.89,1.1,-0.0378,2e-05,6.34664]
[1776521635464,55.92,76179.04,1.1,-0.0378,2e-05,6.34637]
[1776521641505,55.92,76179.12,1.1,-0.0378,2e-05,6.34636]
[1776521647549,55.92,76182.03,1.1,-0.03775,2e-05,6.33929]
[1776521652585,55.92,76174.91,1.1,-0.03789,2e-05,6.35758]
[1776521654621,55.92,76174.77,1.1,-0.03789,2e-05,6.35797]
[1776521660640,55.92,76174.99,1.1,-0.03789,2e-05,6.3576]
[1776521667689,55.92,76174.96,1.1,-0.03789,2e-05,6.35783]
[1776521669927,55.93,76182.86,1.1,-0.03774,2e-05,6.33785]
[1776521675746,55.93,76194.0,1.1,-0.03752,2e-05,6.30777]
[1776521680781,55.93,76196.99,1.1,-0.03746,2e-05,6.30075]
[1776521685816,55.93,76198.39,1.1,-0.03744,2e-05,6.29774]
[1776521690851,55.93,76200.02,1.1,-0.03741,2e-05,6.29416]
[1776521695886,55.93,76199.42,1.1,-0.03743,2e-05,6.29619]
[1776521700921,55.93,76196.6,1.1,-0.03748,2e-05,6.30375]
[1776521705956,55.93,76199.06,1.1,-0.03744,2e-05,6.29798]
[1776521711000,55.94,76200.76,1.1,-0.03741,2e-05,6.29417]
[1776521713614,55.94,76195.48,1.1,-0.03751,2e-05,6.30763]
[1776521714127,55.94,76195.48,1.1,-0.03751,2e-05,6.30763]
[1776521718151,55.94,76195.06,1.1,-0.03752,2e-05,6.30889]
[1776521721055,55.94,76196.16,1.1,-0.0375,2e-05,6.30637]
[1776521724604,55.94,76197.48,1.1,-0.03748,2e-05,6.30331]
[1776521732147,55.94,76197.18,1.1,-0.03748,2e-05,6.30225]
[1776521737182,55.94,76197.82,1.1,-0.03747,2e-05,6.30098]
[1776521742219,55.94,76202.46,1.1,-0.03738,2e-05,6.28967]
[1776521747254,55.94,76202.41,1.1,-0.03739,2e-05,6.29021]
[1776521752289,55.94,76198.96,1.1,-0.03745,2e-05,6.29925]
[1776521757324,55.95,76200.0,1.1,-0.03744,2e-05,6.29696]
[1776521762359,55.95,76201.3,1.1,-0.03742,2e-05,6.29408]
[1776521767394,55.95,76201.82,1.1,-0.03741,2e-05,6.29313]
[1776521772434,55.95,76202.19,1.1,-0.0374,2e-05,6.29254]
[1776521777469,55.95,76205.13,1.1,-0.03735,2e-05,6.28549]
[1776521782504,55.95,76206.42,1.1,-0.03733,2e-05,6.28264]
[1776521788546,55.95,76206.43,1.1,-0.03733,2e-05,6.28308]
[1776521793581,55.95,76206.43,1.1,-0.03732,2e-05,6.28106]
[1776521799622,55.95,76206.73,1.1,-0.03732,2e-05,6.28075]
[1776521805665,55.96,76206.73,1.1,-0.03732,2e-05,6.28117]
[1776521810700,55.96,76206.76,1.1,-0.03732,2e-05,6.28142]
[1776521816747,55.96,76215.48,1.1,-0.03716,2e-05,6.26007]
[1776521821782,55.96,76209.54,1.1,-0.03728,2e-05,6.27544]
[1776521823259,55.96,76209.54,1.1,-0.03728,2e-05,6.27544]
[1776521834875,55.96,76209.14,1.1,-0.03729,2e-05,6.27745]
[1776521842931,55.96,76209.17,1.1,-0.0373,2e-05,6.27794]
[1776521847966,55.97,76209.14,1.1,-0.0373,2e-05,6.27834]
[1776521853002,55.97,76209.1,1.1,-0.03729,2e-05,6.27637]
[1776521859043,55.97,76208.84,1.1,-0.0373,2e-05,6.27743]
[1776521865086,55.97,76207.64,1.1,-0.03732,2e-05,6.28086]
[1776521871129,55.97,76207.3,1.1,-0.03733,2e-05,6.2821]
[1776521877171,55.97,76207.3,1.1,-0.03734,2e-05,6.28246]
[1776521882206,55.97,76206.37,1.1,-0.03736,2e-05,6.28511]
[1776521887241,55.97,76206.66,1.1,-0.03735,2e-05,6.28469]
[1776521892279,55.97,76205.06,1.1,-0.03739,2e-05,6.28904]
[1776521897439,55.97,76197.39,1.1,-0.03753,2e-05,6.30854]
[1776521902473,55.97,76199.18,1.1,-0.0375,2e-05,6.30419]
[1776521907510,55.98,76203.35,1.1,-0.03742,2e-05,6.29398]
[1776521912545,55.98,76200.43,1.1,-0.03747,2e-05,6.29919]
[1776521917580,55.98,76199.48,1.1,-0.03749,2e-05,6.30178]
[1776521922615,55.98,76199.3,1.1,-0.03749,2e-05,6.30243]
[1776521927651,55.98,76199.44,1.1,-0.03749,2e-05,6.30226]
[1776521933694,55.98,76203.72,1.1,-0.03741,2e-05,6.29178]
[1776521938729,55.98,76204.3,1.1,-0.0374,2e-05,6.29058]
[1776521943769,55.98,76199.31,1.1,-0.0375,2e-05,6.3034]
[1776521948804,55.98,76195.11,1.1,-0.03758,2e-05,6.31411]
[1776521953839,55.98,76200.27,1.1,-0.03748,2e-05,6.3013]
[1776521958876,55.98,76200.3,1.1,-0.03748,2e-05,6.30146]
[1776521963911,55.98,76200.38,1.1,-0.03748,2e-05,6.30148]
[1776521968946,55.98,76200.31,1.1,-0.03749,2e-05,6.30187]
[1776521974988,55.98,76199.49,1.1,-0.03749,2e-05,6.30179]
[1776521980023,55.98,76192.43,1.1,-0.03762,2e-05,6.3197]
[1776521985058,55.98,76192.61,1.1,-0.03762,2e-05,6.31939]
[1776521990093,55.98,76192.81,1.1,-0.03762,2e-05,6.31908]
[1776521997141,55.99,76192.67,1.1,-0.03763,2e-05,6.31975]
[1776522005198,55.99,76192.78,1.1,-0.03763,2e-05,6.31992]
[1776522010233,55.99,76198.02,1.1,-0.03753,2e-05,6.30705]
[1776522015267,55.99,76197.8,1.1,-0.03754,2e-05,6.30801]
[1776522020303,55.99,76194.37,1.1,-0.0376,2e-05,6.31699]
[1776522025338,55.99,76193.89,1.1,-0.03762,2e-05,6.31852]
[1776522032387,55.99,76193.39,1.1,-0.03762,2e-05,6.31785]
[1776522034554,55.99,76192.26,1.1,-0.03764,2e-05,6.32084]
[1776522035340,55.99,76192.26,1.1,-0.03764,2e-05,6.32084]
[1776522045480,55.99,76183.39,1.1,-0.03781,2e-05,6.34367]
[1776522050515,55.99,76183.63,1.1,-0.03781,2e-05,6.34322]
[1776522059580,56.0,76182.89,1.1,-0.03782,2e-05,6.34538]
[1776522064615,56.0,76183.0,1.1,-0.03782,2e-05,6.34527]
[1776522069650,56.0,76182.61,1.1,-0.03783,2e-05,6.34643]
[1776522074686,56.0,76181.98,1.1,-0.03784,2e-05,6.3482]
[1776522079721,56.0,76180.84,1.1,-0.03787,2e-05,6.35128]
[1776522089791,56.0,76180.69,1.1,-0.03787,2e-05,6.35207]
[1776522094826,56.0,76172.29,1.1,-0.03802,2e-05,6.37111]
[1776522099861,56.0,76157.48,1.1,-0.03831,2e-05,6.40864]
[1776522104896,56.0,76143.44,1.1,-0.03857,2e-05,6.444]
[1776522109931,55.99,76130.07,1.1,-0.03883,2e-05,6.4774]
[1776522114966,55.99,76125.42,1.1,-0.03891,2e-05,6.48834]
[1776522120001,55.99,76127.35,1.1,-0.03887,2e-05,6.48235]
[1776522121472,55.99,76127.35,1.1,-0.03887,2e-05,6.48235]
[1776522127051,55.98,76119.03,1.1,-0.03902,2e-05,6.50225]
[1776522132086,55.98,76116.84,1.1,-0.03905,2e-05,6.50678]
[1776522137121,55.98,76112.68,1.1,-0.03913,2e-05,6.5164]
[1776522142156,55.98,76112.66,1.1,-0.03912,2e-05,6.51535]
[1776522147126,55.97,76112.21,1.1,-0.03912,2e-05,6.51567]
[1776522147191,55.97,76105.45,1.1,-0.03925,2e-05,6.5329]
[1776522152227,55.98,76104.99,1.1,-0.03925,2e-05,6.53264]
[1776522157262,55.98,76105.0,1.1,-0.03926,2e-05,6.53371]
[1776522162297,55.98,76093.8,1.1,-0.03949,2e-05,6.56354]
[1776522167332,55.98,76104.0,1.1,-0.03929,2e-05,6.53793]
[1776522172367,55.99,76092.85,1.1,-0.03952,2e-05,6.56767]
[1776522175388,55.99,76067.0,1.1,-0.04004,2e-05,6.63523]
[1776522180424,55.99,76065.28,1.1,-0.04007,2e-05,6.63971]
[1776522185459,55.99,76063.41,1.1,-0.04011,2e-05,6.64457]
[1776522187473,55.99,76045.26,1.1,-0.04048,2e-05,6.69201]
[1776522191507,55.98,76024.58,1.1,-0.04089,2e-05,6.74592]
[1776522196542,55.98,76021.27,1.1,-0.04095,2e-05,6.75367]
[1776522197692,55.98,76021.27,1.1,-0.04095,2e-05,6.75367]
[1776522197753,55.98,76021.24,1.1,-0.04095,2e-05,6.75355]
[1776522203590,55.98,76031.19,1.1,-0.04074,2e-05,6.7263]
[1776522208626,55.98,76031.4,1.1,-0.04073,2e-05,6.72497]
[1776522213661,55.97,76028.27,1.1,-0.04077,2e-05,6.72992]
[1776522218696,55.97,76026.81,1.1,-0.0408,2e-05,6.73291]
[1776522223730,55.97,76015.5,1.1,-0.04102,2e-05,6.76185]
[1776522228766,55.97,76023.2,1.1,-0.04086,2e-05,6.74043]
[1776522233801,55.96,76023.47,1.1,-0.04084,2e-05,6.73878]
[1776522238836,55.96,76022.26,1.1,-0.04086,2e-05,6.74105]
[1776522243871,55.96,76023.87,1.1,-0.04082,2e-05,6.7357]
[1776522248906,55.96,76029.33,1.1,-0.0407,2e-05,6.72046]
[1776522254571,55.95,76033.26,1.1,-0.04062,2e-05,6.7097]
[1776522259985,55.95,76039.93,1.1,-0.04048,2e-05,6.69129]
[1776522265024,55.95,76040.62,1.1,-0.04046,2e-05,6.68904]
[1776522270059,55.95,76039.48,1.1,-0.04048,2e-05,6.69148]
[1776522275094,55.95,76041.04,1.1,-0.04043,2e-05,6.6845]
[1776522280129,55.95,76040.82,1.1,-0.04043,2e-05,6.68469]
[1776522287179,55.94,76041.5,1.1,-0.04041,2e-05,6.68233]
[1776522293222,55.94,76045.77,1.1,-0.04033,2e-05,6.6707]
[1776522298257,55.94,76054.57,1.1,-0.04015,2e-05,6.64739]
[1776522303292,55.94,76055.03,1.1,-0.04014,2e-05,6.64609]
[1776522308327,55.94,76055.46,1.1,-0.04013,2e-05,6.64489]
[1776522313362,55.94,76059.99,1.1,-0.04004,2e-05,6.63294]
[1776522318398,55.94,76060.97,1.1,-0.04002,2e-05,6.6304]
[1776522321419,55.94,76076.88,1.1,-0.0397,2e-05,6.58908]
[1776522325825,55.94,76096.15,1.1,-0.03932,2e-05,6.53946]
[1776522331492,55.95,76105.65,1.1,-0.03913,2e-05,6.51354]
[1776522334939,55.95,76105.92,1.1,-0.03913,2e-05,6.51347]
[1776522335730,55.95,76123.59,1.1,-0.03878,2e-05,6.46823]
[1776522341562,55.95,76118.22,1.1,-0.0389,2e-05,6.48367]
[1776522346597,55.96,76117.93,1.1,-0.03891,2e-05,6.48573]
[1776522346846,55.96,76117.93,1.1,-0.03891,2e-05,6.48573]
[1776522354653,55.96,76113.48,1.1,-0.03902,2e-05,6.49915]
[1776522360695,55.97,76113.3,1.1,-0.03903,2e-05,6.50107]
[1776522364723,55.97,76139.59,1.1,-0.03853,2e-05,6.43473]
[1776522368877,55.97,76147.99,1.1,-0.03837,2e-05,6.41475]
[1776522373830,55.98,76149.62,1.1,-0.03835,2e-05,6.41135]
[1776522374793,55.98,76151.91,1.1,-0.03831,2e-05,6.40658]
[1776522379828,55.98,76148.82,1.1,-0.03837,2e-05,6.41406]
[1776522384864,55.98,76147.63,1.1,-0.03839,2e-05,6.41662]
[1776522387460,55.98,76147.61,1.1,-0.03839,2e-05,6.41647]
[1776522391361,55.98,76147.37,1.1,-0.03839,2e-05,6.41678]
[1776522391462,55.98,76147.44,1.1,-0.03837,2e-05,6.414]
[1776522392166,55.98,76147.44,1.1,-0.03837,2e-05,6.414]
[1776522397956,55.98,76147.44,1.1,-0.03839,2e-05,6.41571]
[1776522403998,55.98,76146.75,1.1,-0.03841,2e-05,6.41914]
[1776522407526,55.99,76146.68,1.1,-0.03842,2e-05,6.41986]
[1776522416183,55.99,76146.79,1.1,-0.03842,2e-05,6.42011]
[1776522416285,55.99,76146.79,1.1,-0.03844,2e-05,6.42248]
[1776522422124,55.99,76144.04,1.1,-0.03848,2e-05,6.42871]
[1776522427159,55.99,76142.01,1.1,-0.03852,2e-05,6.43314]
[1776522433201,55.99,76143.49,1.1,-0.03848,2e-05,6.42844]
[1776522439243,55.99,76149.22,1.1,-0.03836,2e-05,6.41303]
[1776522441570,55.99,76149.22,1.1,-0.03836,2e-05,6.41303]
[1776522447300,55.98,76149.52,1.1,-0.03835,2e-05,6.41129]
[1776522452334,55.98,76150.71,1.1,-0.03831,2e-05,6.40526]
[1776522457412,55.98,76152.44,1.1,-0.03827,2e-05,6.40031]
[1776522461979,55.98,76151.81,1.1,-0.03828,2e-05,6.40172]
[1776522468489,55.98,76153.82,1.1,-0.03824,2e-05,6.39575]
[1776522473524,55.98,76161.43,1.1,-0.03809,2e-05,6.37607]
[1776522478902,55.97,76162.05,1.1,-0.03808,2e-05,6.37434]
[1776522488629,55.97,76174.33,1.1,-0.03784,2e-05,6.34298]
[1776522493664,55.97,76174.96,1.1,-0.03783,2e-05,6.34148]
[1776522498699,55.97,76174.79,1.1,-0.03783,2e-05,6.34202]
[1776522503734,55.98,76175.59,1.1,-0.03782,2e-05,6.34013]
[1776522508769,55.98,76172.49,1.1,-0.03788,2e-05,6.34814]
[1776522513805,55.98,76172.83,1.1,-0.03786,2e-05,6.34497]
[1776522518841,55.98,76174.58,1.1,-0.03783,2e-05,6.34065]
[1776522523876,55.98,76175.14,1.1,-0.03782,2e-05,6.33936]
[1776522528911,55.98,76173.01,1.1,-0.03786,2e-05,6.34486]
[1776522533946,55.98,76175.52,1.1,-0.03781,2e-05,6.33862]
[1776522538981,55.98,76179.35,1.1,-0.03774,2e-05,6.32914]
[1776522544017,55.98,76175.95,1.1,-0.03781,2e-05,6.33798]
[1776522550058,55.98,76176.96,1.1,-0.03779,2e-05,6.33572]
[1776522555094,55.98,76176.02,1.1,-0.03781,2e-05,6.33835]
[1776522560129,55.98,76174.15,1.1,-0.03785,2e-05,6.34332]
[1776522566170,55.98,76175.12,1.1,-0.03783,2e-05,6.34113]
[1776522572213,55.98,76177.69,1.1,-0.03777,2e-05,6.33251]
[1776522577247,55.98,76176.19,1.1,-0.0378,2e-05,6.33662]
[1776522582283,55.98,76174.47,1.1,-0.03784,2e-05,6.34119]
[1776522587318,55.98,76176.39,1.1,-0.0378,2e-05,6.33656]
[1776522592353,55.99,76176.45,1.1,-0.0378,2e-05,6.33667]
[1776522597388,55.99,76176.3,1.1,-0.03781,2e-05,6.33731]
[1776522602423,55.99,76176.08,1.1,-0.03781,2e-05,6.33811]
[1776522607458,55.99,76179.3,1.1,-0.03775,2e-05,6.33021]
[1776522612493,55.99,76179.52,1.1,-0.03775,2e-05,6.32994]
[1776522617453,55.99,76179.95,1.1,-0.03774,2e-05,6.32908]
[1776522622564,55.99,76182.04,1.1,-0.03771,2e-05,6.3242]
[1776522627600,55.99,76182.65,1.1,-0.0377,2e-05,6.323]
[1776522632638,55.99,76183.22,1.1,-0.03768,2e-05,6.31953]
[1776522637673,55.99,76191.76,1.1,-0.03752,2e-05,6.29847]
[1776522642708,56.0,76192.16,1.1,-0.03751,2e-05,6.29801]
[1776522647743,56.0,76193.46,1.1,-0.03749,2e-05,6.29523]
[1776522652778,56.0,76205.26,1.1,-0.03727,2e-05,6.26622]
[1776522657813,56.0,76203.75,1.1,-0.03731,2e-05,6.27071]
[1776522662848,56.0,76203.76,1.1,-0.03731,2e-05,6.27138]
[1776522667883,56.0,76204.2,1.1,-0.03731,2e-05,6.27098]
[1776522674932,56.01,76203.78,1.1,-0.03732,2e-05,6.273]
[1776522679967,56.01,76197.88,1.1,-0.03744,2e-05,6.28844]
[1776522685007,56.01,76196.82,1.1,-0.03746,2e-05,6.29167]
[1776522690037,56.01,76196.6,1.1,-0.03747,2e-05,6.29277]
[1776522695073,56.01,76205.58,1.1,-0.03729,2e-05,6.26847]
[1776522700107,56.02,76205.67,1.1,-0.0373,2e-05,6.26901]
[1776522705142,56.02,76206.26,1.1,-0.03729,2e-05,6.26827]
[1776522710178,56.02,76205.7,1.1,-0.03731,2e-05,6.27039]
[1776522716220,56.02,76204.27,1.1,-0.03734,2e-05,6.27478]
[1776522721256,56.02,76209.57,1.1,-0.03725,2e-05,6.26219]
[1776522726291,56.03,76216.93,1.1,-0.03711,2e-05,6.24451]
[1776522730194,56.03,76217.88,1.1,-0.0371,2e-05,6.24248]
[1776522735354,56.03,76226.71,1.1,-0.03694,2e-05,6.22185]
[1776522740389,56.04,76226.77,1.1,-0.03695,2e-05,6.22277]
[1776522745424,56.04,76226.92,1.1,-0.03696,2e-05,6.22364]
[1776522750459,56.04,76226.61,1.1,-0.03697,2e-05,6.22543]
[1776522755494,56.04,76219.94,1.1,-0.03709,2e-05,6.24066]
[1776522760529,56.05,76227.47,1.1,-0.03695,2e-05,6.22277]
[1776522761405,56.05,76227.47,1.1,-0.03695,2e-05,6.22277]
[1776522766571,56.05,76229.31,1.1,-0.03693,2e-05,6.21936]
[1776522771606,56.05,76228.14,1.1,-0.03696,2e-05,6.22325]
[1776522776641,56.06,76224.81,1.1,-0.03703,2e-05,6.23247]
[1776522781678,56.06,76226.33,1.1,-0.037,2e-05,6.22952]
[1776522786712,56.06,76227.3,1.1,-0.03699,2e-05,6.22794]
[1776522791746,56.06,76227.32,1.1,-0.037,2e-05,6.22872]
[1776522796781,56.07,76223.85,1.1,-0.03707,2e-05,6.23818]
[1776522801818,56.07,76225.15,1.1,-0.03705,2e-05,6.23567]
[1776522806853,56.07,76225.55,1.1,-0.03705,2e-05,6.23545]
[1776522812896,56.07,76225.45,1.1,-0.03704,2e-05,6.23432]
[1776522817929,56.08,76226.98,1.1,-0.03702,2e-05,6.2314]
[1776522822966,56.08,76227.17,1.1,-0.03702,2e-05,6.23187]
[1776522824751,56.08,76227.17,1.1,-0.03702,2e-05,6.23187]
[1776522825032,56.08,76227.17,1.1,-0.03702,2e-05,6.23187]
[1776522826925,56.08,76201.66,1.1,-0.03751,2e-05,6.29615]
[1776522832175,56.08,76203.77,1.1,-0.03747,2e-05,6.2915]
[1776522832574,56.08,76205.12,1.1,-0.03745,2e-05,6.28821]
[1776522838076,56.08,76207.18,1.1,-0.03741,2e-05,6.28368]
[1776522842315,56.08,76210.39,1.1,-0.03736,2e-05,6.27598]
[1776522853183,56.09,76219.66,1.1,-0.03719,2e-05,6.25465]
[1776522858218,56.09,76223.02,1.1,-0.03714,2e-05,6.24704]
[1776522863253,56.1,76225.85,1.1,-0.03709,2e-05,6.24082]
[1776522868293,56.1,76232.69,1.1,-0.03697,2e-05,6.22467]
[1776522873327,56.1,76234.08,1.1,-0.03694,2e-05,6.21987]
[1776522878363,56.1,76231.6,1.1,-0.03699,2e-05,6.22697]
[1776522883397,56.11,76233.18,1.1,-0.03697,2e-05,6.22394]
[1776522888433,56.11,76235.26,1.1,-0.03694,2e-05,6.21967]
[1776522893468,56.11,76240.76,1.1,-0.03684,2e-05,6.20692]
[1776522898503,56.11,76244.3,1.1,-0.03678,2e-05,6.19922]
[1776522901824,56.12,76244.68,1.1,-0.03678,2e-05,6.19871]
[1776522901925,56.12,76247.01,1.1,-0.03674,2e-05,6.19337]
[1776522907566,56.12,76256.75,1.1,-0.03656,2e-05,6.17025]
[1776522913027,56.12,76257.06,1.1,-0.03656,2e-05,6.17036]
[1776522913188,56.12,76257.06,1.1,-0.03656,2e-05,6.17036]
[1776522919271,56.12,76256.74,1.1,-0.03657,2e-05,6.17116]
[1776522924271,56.12,76256.88,1.1,-0.03656,2e-05,6.17029]
[1776522929271,56.12,76262.19,1.1,-0.03646,2e-05,6.15655]
[1776522937781,56.12,76267.33,1.1,-0.03635,2e-05,6.14072]
[1776522942815,56.12,76266.91,1.1,-0.03635,2e-05,6.14143]
[1776522947850,56.12,76264.37,1.1,-0.0364,2e-05,6.14735]
[1776522952885,56.11,76265.38,1.1,-0.03638,2e-05,6.1445]
[1776522958926,56.11,76272.59,1.1,-0.03624,2e-05,6.1265]
[1776522963962,56.11,76272.03,1.1,-0.03625,2e-05,6.12777]
[1776522968998,56.11,76280.15,1.1,-0.0361,2e-05,6.10773]
[1776522974033,56.11,76285.77,1.1,-0.036,2e-05,6.09411]
[1776522979068,56.11,76286.14,1.1,-0.036,2e-05,6.09341]
[1776522984103,56.12,76285.2,1.1,-0.03601,2e-05,6.09594]
[1776522989138,56.12,76290.14,1.1,-0.03593,2e-05,6.08407]
[1776522994174,56.12,76290.08,1.1,-0.03592,2e-05,6.08216]
[1776522996104,56.12,76288.97,1.1,-0.03594,2e-05,6.08494]
[1776522996188,56.12,76281.16,1.1,-0.03608,2e-05,6.10417]
[1776523001223,56.12,76276.94,1.1,-0.03617,2e-05,6.11643]
[1776523004627,56.12,76276.98,1.1,-0.03618,2e-05,6.11708]
[1776523010286,56.13,76277.37,1.1,-0.03619,2e-05,6.11875]
[1776523016328,56.14,76277.78,1.1,-0.0362,2e-05,6.11995]
[1776523021363,56.14,76277.56,1.1,-0.03621,2e-05,6.12233]
[1776523026398,56.15,76264.09,1.1,-0.03647,2e-05,6.15723]
[1776523033447,56.16,76271.24,1.1,-0.03636,2e-05,6.14191]
[1776523034773,56.16,76263.59,1.1,-0.0365,2e-05,6.16115]
[1776523034887,56.16,76263.59,1.1,-0.0365,2e-05,6.16115]
[1776523040537,56.16,76248.15,1.1,-0.0368,2e-05,6.20071]
[1776523042324,56.16,76247.33,1.1,-0.03682,2e-05,6.20323]
[1776523046321,56.16,76242.71,1.1,-0.03691,2e-05,6.21563]
[1776523052121,56.17,76241.89,1.1,-0.03693,2e-05,6.21876]
[1776523057621,56.17,76253.55,1.1,-0.03671,2e-05,6.18899]
[1776523063362,56.18,76260.75,1.1,-0.03659,2e-05,6.17223]
[1776523069706,56.18,76264.2,1.1,-0.03654,2e-05,6.16604]
[1776523074743,56.19,76268.39,1.1,-0.03647,2e-05,6.15717]
[1776523081024,56.19,76269.38,1.1,-0.03647,2e-05,6.15594]
[1776523086827,56.2,76268.5,1.1,-0.0365,2e-05,6.16086]
[1776523091862,56.2,76273.91,1.1,-0.03641,2e-05,6.1491]
[1776523097447,56.21,76273.56,1.1,-0.03643,2e-05,6.1513]
[1776523103629,56.21,76256.96,1.1,-0.03675,2e-05,6.19429]
[1776523108981,56.22,76257.93,1.1,-0.03674,2e-05,6.19336]
[1776523114492,56.22,76262.99,1.1,-0.03664,2e-05,6.17947]
[1776523120061,56.23,76265.17,1.1,-0.03662,2e-05,6.17602]
[1776523126105,56.23,76263.39,1.1,-0.03666,2e-05,6.18204]
[1776523131535,56.23,76262.02,1.1,-0.03669,2e-05,6.18647]
[1776523136481,56.24,76258.58,1.1,-0.03677,2e-05,6.19597]
[1776523142217,56.24,76257.88,1.1,-0.03679,2e-05,6.19963]
[1776523143570,56.24,76257.88,1.1,-0.03679,2e-05,6.19963]
[1776523150274,56.25,76257.88,1.1,-0.03681,2e-05,6.20151]
[1776523155308,56.25,76265.14,1.1,-0.03668,2e-05,6.18471]
[1776523157090,56.25,76266.25,1.1,-0.03666,2e-05,6.18223]
[1776523161098,56.26,76268.2,1.1,-0.03663,2e-05,6.17848]
[1776523166385,56.26,76272.12,1.1,-0.03657,2e-05,6.17048]
[1776523171420,56.26,76272.49,1.1,-0.03656,2e-05,6.16858]
[1776523176455,56.27,76274.52,1.1,-0.03654,2e-05,6.16494]
[1776523181490,56.27,76279.5,1.1,-0.03645,2e-05,6.15409]
[1776523186525,56.28,76280.42,1.1,-0.03645,2e-05,6.15332]
[1776523191560,56.28,76276.0,1.1,-0.03654,2e-05,6.16568]
[1776523196595,56.29,76277.78,1.1,-0.03652,2e-05,6.1627]
[1776523198240,56.29,76277.95,1.1,-0.03652,2e-05,6.16256]
[1776523198317,56.29,76277.95,1.1,-0.03652,2e-05,6.16256]
[1776523198350,56.29,76277.95,1.1,-0.03652,2e-05,6.16256]
[1776523198557,56.29,76277.95,1.1,-0.03652,2e-05,6.16256]
[1776523203647,56.29,76285.68,1.1,-0.03639,2e-05,6.14536]
[1776523204654,56.29,76301.63,1.1,-0.0361,2e-05,6.10648]
[1776523207552,56.29,76314.66,1.1,-0.03587,2e-05,6.07538]
[1776523212710,56.3,76308.99,1.1,-0.03599,2e-05,6.09169]
[1776523216255,56.31,76300.93,1.1,-0.03614,2e-05,6.11256]
[1776523216852,56.31,76299.6,1.1,-0.03617,2e-05,6.11618]
[1776523218177,56.31,76299.6,1.1,-0.03617,2e-05,6.11618]
[1776523219065,56.31,76299.72,1.1,-0.03617,2e-05,6.11624]
[1776523224708,56.31,76295.5,1.1,-0.03626,2e-05,6.12833]
[1776523230837,56.32,76294.81,1.1,-0.03629,2e-05,6.13264]
[1776523235387,56.32,76294.89,1.1,-0.03628,2e-05,6.13107]
[1776523235563,56.32,76294.89,1.1,-0.03628,2e-05,6.13107]
[1776523235660,56.32,76294.89,1.1,-0.03628,2e-05,6.13107]
[1776523240907,56.33,76289.97,1.1,-0.03639,2e-05,6.14545]
[1776523245942,56.33,76286.89,1.1,-0.03646,2e-05,6.1545]
[1776523250977,56.34,76287.3,1.1,-0.03646,2e-05,6.15492]
[1776523256012,56.34,76284.11,1.1,-0.03653,2e-05,6.16417]
[1776523261047,56.35,76281.9,1.1,-0.03658,2e-05,6.17094]
[1776523272124,56.35,76281.75,1.1,-0.0366,2e-05,6.17408]
[1776523278166,56.36,76278.77,1.1,-0.03667,2e-05,6.1829]
[1776523283201,56.36,76273.57,1.1,-0.03677,2e-05,6.19688]
[1776523283810,56.36,76273.57,1.1,-0.03677,2e-05,6.19688]
[1776523291257,56.37,76272.82,1.1,-0.03679,2e-05,6.19808]
[1776523304350,56.38,76271.26,1.1,-0.03683,2e-05,6.20473]
[1776523311413,56.38,76271.15,1.1,-0.03684,2e-05,6.20521]
[1776523319455,56.38,76252.98,1.1,-0.0372,2e-05,6.25282]
[1776523326504,56.39,76253.19,1.1,-0.0372,2e-05,6.25338]
[1776523332545,56.39,76253.06,1.1,-0.03721,2e-05,6.25467]
[1776523337581,56.39,76253.06,1.1,-0.03721,2e-05,6.2555]
[1776523342869,56.39,76256.67,1.1,-0.03715,2e-05,6.24737]
[1776523348658,56.4,76256.5,1.1,-0.03716,2e-05,6.24893]
[1776523353694,56.4,76257.97,1.1,-0.03713,2e-05,6.24384]
[1776523358729,56.4,76258.95,1.1,-0.03712,2e-05,6.24251]
[1776523363764,56.41,76256.46,1.1,-0.03717,2e-05,6.24954]
[1776523368799,56.41,76257.06,1.1,-0.03717,2e-05,6.24888]
[1776523373834,56.41,76256.99,1.1,-0.03718,2e-05,6.24988]
[1776523378869,56.41,76257.24,1.1,-0.03718,2e-05,6.25004]
[1776523383904,56.42,76257.18,1.1,-0.03718,2e-05,6.25094]
[1776523386926,56.42,76278.06,1.1,-0.0368,2e-05,6.19966]
[1776523391961,56.42,76280.77,1.1,-0.03676,2e-05,6.19416]
[1776523396996,56.42,76279.89,1.1,-0.03678,2e-05,6.19753]
[1776523402030,56.43,76279.58,1.1,-0.0368,2e-05,6.19949]
[1776523407066,56.43,76274.42,1.1,-0.0369,2e-05,6.21334]
[1776523412101,56.43,76272.28,1.1,-0.03693,2e-05,6.21728]
[1776523417136,56.44,76274.49,1.1,-0.0369,2e-05,6.21282]
[1776523422171,56.44,76276.93,1.1,-0.03686,2e-05,6.20784]
[1776523428214,56.44,76285.39,1.1,-0.03672,2e-05,6.18834]
[1776523433249,56.45,76285.71,1.1,-0.03672,2e-05,6.18881]
[1776523438284,56.45,76277.03,1.1,-0.03689,2e-05,6.21131]
[1776523443319,56.45,76278.08,1.1,-0.03688,2e-05,6.20975]
[1776523449361,56.46,76278.05,1.1,-0.03689,2e-05,6.21107]
[1776523454396,56.46,76280.22,1.1,-0.03685,2e-05,6.20673]
[1776523460438,56.46,76280.42,1.1,-0.03686,2e-05,6.20748]
[1776523466480,56.47,76278.5,1.1,-0.0369,2e-05,6.2134]
[1776523471515,56.47,76278.26,1.1,-0.0369,2e-05,6.21256]
[1776523476550,56.47,76284.67,1.1,-0.03679,2e-05,6.19773]
[1776523478263,56.47,76283.74,1.1,-0.03681,2e-05,6.20024]
[1776523478386,56.47,76283.74,1.1,-0.03681,2e-05,6.20024]
[1776523479035,56.47,76286.09,1.1,-0.03677,2e-05,6.19465]
[1776523481085,56.48,76271.88,1.1,-0.03703,2e-05,6.23032]
[1776523481594,56.48,76212.85,1.1,-0.03815,2e-05,6.3781]
[1776523482175,56.48,76212.85,1.1,-0.03815,2e-05,6.3781]
[1776523487496,56.48,76222.22,1.1,-0.03797,2e-05,6.35494]
[1776523493911,56.48,76217.76,1.1,-0.03806,2e-05,6.36669]
[1776523494726,56.48,76217.1,1.1,-0.03807,2e-05,6.3685]
[1776523500728,56.48,76223.53,1.1,-0.03795,2e-05,6.35189]
[1776523501046,56.48,76223.53,1.1,-0.03795,2e-05,6.35189]
[1776523506771,56.48,76219.3,1.1,-0.03803,2e-05,6.36228]
[1776523511806,56.48,76218.43,1.1,-0.03804,2e-05,6.36418]
[1776523516841,56.48,76205.29,1.1,-0.03829,2e-05,6.39687]
[1776523521876,56.47,76210.05,1.1,-0.03819,2e-05,6.38427]
[1776523526910,56.47,76210.98,1.1,-0.03817,2e-05,6.38132]
[1776523531946,56.47,76223.58,1.1,-0.03792,2e-05,6.34681]
[1776523533584,56.47,76223.82,1.1,-0.03791,2e-05,6.34617]
[1776523538995,56.47,76237.76,1.1,-0.03765,2e-05,6.31114]
[1776523543903,56.47,76237.48,1.1,-0.03765,2e-05,6.31188]
[1776523549065,56.47,76254.85,1.1,-0.03733,2e-05,6.26869]
[1776523554100,56.47,76247.2,1.1,-0.03747,2e-05,6.28816]
[1776523559135,56.47,76246.52,1.1,-0.03749,2e-05,6.29007]
[1776523564173,56.47,76246.94,1.1,-0.03748,2e-05,6.28922]
[1776523569208,56.47,76239.13,1.1,-0.03763,2e-05,6.30893]
[1776523574244,56.47,76231.67,1.1,-0.03777,2e-05,6.32752]
[1776523580288,56.47,76233.84,1.1,-0.03773,2e-05,6.32198]
[1776523585323,56.47,76243.71,1.1,-0.03754,2e-05,6.29738]
[1776523590358,56.47,76241.68,1.1,-0.03758,2e-05,6.30264]
[1776523596400,56.47,76240.57,1.1,-0.03759,2e-05,6.30325]
[1776523601435,56.48,76239.87,1.1,-0.03761,2e-05,6.30519]
[1776523606470,56.48,76241.05,1.1,-0.03759,2e-05,6.30241]
[1776523612512,56.48,76242.99,1.1,-0.03755,2e-05,6.2978]
[1776523617548,56.48,76242.96,1.1,-0.03755,2e-05,6.29809]
[1776523623663,56.48,76242.96,1.1,-0.03755,2e-05,6.29826]
[1776523629632,56.48,76239.73,1.1,-0.03762,2e-05,6.30659]
[1776523634586,56.48,76242.06,1.1,-0.03757,2e-05,6.30089]
[1776523639702,56.48,76250.01,1.1,-0.03743,2e-05,6.28132]
[1776523641715,56.48,76233.46,1.1,-0.03774,2e-05,6.32277]
[1776523642830,56.48,76233.46,1.1,-0.03774,2e-05,6.32277]
[1776523648765,56.48,76227.61,1.1,-0.03785,2e-05,6.33721]
[1776523654703,56.48,76228.1,1.1,-0.03782,2e-05,6.33345]
[1776523659842,56.48,76227.75,1.1,-0.03783,2e-05,6.33418]
[1776523664878,56.48,76220.55,1.1,-0.03797,2e-05,6.35204]
[1776523670919,56.48,76217.2,1.1,-0.03803,2e-05,6.36003]
[1776523675955,56.48,76207.58,1.1,-0.03821,2e-05,6.3838]
[1776523680990,56.47,76212.97,1.1,-0.0381,2e-05,6.36962]
[1776523686026,56.47,76206.98,1.1,-0.03821,2e-05,6.3842]
[1776523691061,56.47,76204.04,1.1,-0.03826,2e-05,6.39086]
[1776523696096,56.47,76202.32,1.1,-0.03829,2e-05,6.39453]
[1776523701131,56.47,76201.36,1.1,-0.0383,2e-05,6.39627]
[1776523706165,56.46,76204.35,1.1,-0.03824,2e-05,6.38804]
[1776523709187,56.46,76221.67,1.1,-0.03791,2e-05,6.34417]
[1776523715229,56.46,76221.87,1.1,-0.03789,2e-05,6.34102]
[1776523721271,56.46,76224.57,1.1,-0.03783,2e-05,6.33398]
[1776523726306,56.46,76223.42,1.1,-0.03786,2e-05,6.33667]
[1776523731340,56.46,76226.48,1.1,-0.0378,2e-05,6.32877]
[1776523734150,56.46,76225.31,1.1,-0.03782,2e-05,6.33167]
[1776523740404,56.46,76225.09,1.1,-0.03782,2e-05,6.33185]
[1776523745439,56.46,76222.12,1.1,-0.03787,2e-05,6.33901]
[1776523751235,56.46,76219.51,1.1,-0.03792,2e-05,6.34525]
[1776523760544,56.46,76220.43,1.1,-0.0379,2e-05,6.3421]
[1776523765596,56.45,76220.85,1.1,-0.03789,2e-05,6.34075]
[1776523771621,56.45,76220.23,1.1,-0.03788,2e-05,6.33941]
[1776523776656,56.45,76220.84,1.1,-0.03787,2e-05,6.33756]
[1776523781691,56.45,76221.18,1.1,-0.03786,2e-05,6.3364]
[1776523786726,56.45,76223.78,1.1,-0.03781,2e-05,6.32958]
[1776523791761,56.45,76226.8,1.1,-0.03775,2e-05,6.3218]
[1776523796797,56.45,76222.08,1.1,-0.03784,2e-05,6.33337]
[1776523801834,56.45,76234.04,1.1,-0.03761,2e-05,6.30315]
[1776523806869,56.45,76231.84,1.1,-0.03765,2e-05,6.30863]
[1776523811903,56.45,76231.81,1.1,-0.03765,2e-05,6.30871]
[1776523816939,56.45,76233.74,1.1,-0.03761,2e-05,6.30393]
[1776523821974,56.45,76236.22,1.1,-0.03757,2e-05,6.29794]
[1776523827009,56.45,76237.5,1.1,-0.03755,2e-05,6.29495]
[1776523832045,56.45,76237.13,1.1,-0.03754,2e-05,6.29374]
[1776523836450,56.45,76244.39,1.1,-0.03741,2e-05,6.27585]
[1776523842115,56.45,76246.1,1.1,-0.03738,2e-05,6.27205]
[1776523847150,56.45,76253.56,1.1,-0.03724,2e-05,6.25392]
[1776523852185,56.45,76253.44,1.1,-0.03725,2e-05,6.25475]
[1776523862255,56.46,76252.55,1.1,-0.03727,2e-05,6.25809]
[1776523868297,56.46,76252.55,1.1,-0.03728,2e-05,6.2587]
[1776523870533,56.46,76252.6,1.1,-0.03728,2e-05,6.25867]
[1776523877360,56.46,76253.03,1.1,-0.03727,2e-05,6.25836]
[1776523883402,56.46,76253.01,1.1,-0.03728,2e-05,6.25898]
[1776523889444,56.47,76253.23,1.1,-0.03728,2e-05,6.25899]
[1776523894478,56.47,76253.31,1.1,-0.03727,2e-05,6.25689]
[1776523899513,56.47,76252.8,1.1,-0.03728,2e-05,6.25865]
[1776523903498,56.47,76253.04,1.1,-0.03728,2e-05,6.25835]
[1776523908576,56.47,76252.39,1.1,-0.03729,2e-05,6.26052]
[1776523914619,56.47,76252.41,1.1,-0.0373,2e-05,6.26101]
[1776523924692,56.48,76252.41,1.1,-0.0373,2e-05,6.26187]
[1776523928901,56.48,76259.35,1.1,-0.03718,2e-05,6.24487]
[1776523928991,56.48,76259.35,1.1,-0.03718,2e-05,6.24487]
[1776523935769,56.48,76268.33,1.1,-0.03702,2e-05,6.22372]
[1776523940806,56.48,76266.95,1.1,-0.03705,2e-05,6.22781]
[1776523945841,56.48,76267.51,1.1,-0.03704,2e-05,6.22707]
[1776523950962,56.49,76274.86,1.1,-0.03691,2e-05,6.20958]
[1776523955997,56.49,76275.34,1.1,-0.03689,2e-05,6.20679]
[1776523961033,56.49,76278.32,1.1,-0.03684,2e-05,6.20033]
[1776523966068,56.49,76278.88,1.1,-0.03684,2e-05,6.19983]
[1776523971104,56.5,76289.94,1.1,-0.03664,2e-05,6.17361]
[1776523976139,56.5,76290.76,1.1,-0.03664,2e-05,6.17272]
[1776523981175,56.5,76290.5,1.1,-0.03665,2e-05,6.17448]
[1776523986210,56.51,76291.79,1.1,-0.03663,2e-05,6.17242]
[1776523991246,56.51,76287.4,1.1,-0.03672,2e-05,6.18432]
[1776523997288,56.51,76283.4,1.1,-0.03681,2e-05,6.19535]
[1776524002324,56.52,76276.21,1.1,-0.03695,2e-05,6.21402]
[1776524008366,56.52,76272.06,1.1,-0.03703,2e-05,6.2252]
[1776524013401,56.52,76258.34,1.1,-0.03728,2e-05,6.25755]
[1776524018436,56.52,76257.61,1.1,-0.03729,2e-05,6.25978]
[1776524025360,56.52,76257.61,1.1,-0.03729,2e-05,6.25978]
[1776524030520,56.52,76257.58,1.1,-0.0373,2e-05,6.26077]
[1776524037520,56.52,76257.86,1.1,-0.0373,2e-05,6.26022]
[1776524044617,56.53,76258.44,1.1,-0.03729,2e-05,6.2597]
[1776524049915,56.53,76257.86,1.1,-0.03731,2e-05,6.2615]
[1776524049981,56.53,76257.86,1.1,-0.03731,2e-05,6.2615]
[1776524050652,56.53,76257.86,1.1,-0.03731,2e-05,6.2615]
[1776524057798,56.53,76273.18,1.1,-0.03702,2e-05,6.2241]
[1776524058008,56.53,76273.18,1.1,-0.03702,2e-05,6.2241]
[1776524063766,56.53,76273.72,1.1,-0.03702,2e-05,6.22399]
[1776524069808,56.54,76271.41,1.1,-0.03707,2e-05,6.23054]
[1776524074844,56.54,76273.04,1.1,-0.03703,2e-05,6.22475]
[1776524082902,56.54,76272.88,1.1,-0.03704,2e-05,6.22616]
[1776524087936,56.54,76266.2,1.1,-0.03717,2e-05,6.24322]
[1776524093979,56.54,76271.66,1.1,-0.03707,2e-05,6.23018]
[1776524102038,56.55,76271.13,1.1,-0.03709,2e-05,6.23239]
[1776524107073,56.55,76269.62,1.1,-0.03712,2e-05,6.23657]
[1776524112108,56.55,76283.27,1.1,-0.03687,2e-05,6.20329]
[1776524117142,56.55,76285.89,1.1,-0.03683,2e-05,6.19753]
[1776524122178,56.55,76286.13,1.1,-0.03683,2e-05,6.19771]
[1776524127213,56.56,76283.06,1.1,-0.03689,2e-05,6.20599]
[1776524132250,56.56,76284.82,1.1,-0.03685,2e-05,6.19999]
[1776524138292,56.56,76286.03,1.1,-0.03684,2e-05,6.19796]
[1776524144333,56.56,76282.13,1.1,-0.03691,2e-05,6.20853]
[1776524150376,56.57,76273.54,1.1,-0.03708,2e-05,6.2305]
[1776524155411,56.57,76272.55,1.1,-0.0371,2e-05,6.23349]
[1776524160446,56.57,76277.61,1.1,-0.03701,2e-05,6.22159]
[1776524165481,56.57,76274.76,1.1,-0.03707,2e-05,6.22929]
[1776524170516,56.57,76284.51,1.1,-0.03689,2e-05,6.20582]
[1776524175551,56.57,76281.76,1.1,-0.03695,2e-05,6.21343]
[1776524180586,56.58,76277.33,1.1,-0.03704,2e-05,6.22527]
[1776524185620,56.58,76277.24,1.1,-0.03705,2e-05,6.22616]
[1776524190655,56.58,76277.26,1.1,-0.03705,2e-05,6.22678]
[1776524196699,56.58,76274.69,1.1,-0.03709,2e-05,6.23152]
[1776524201734,56.59,76274.23,1.1,-0.0371,2e-05,6.23331]
[1776524206769,56.59,76271.24,1.1,-0.03716,2e-05,6.24135]
[1776524211804,56.59,76272.31,1.1,-0.03715,2e-05,6.23928]
[1776524216839,56.59,76276.67,1.1,-0.03707,2e-05,6.22915]
[1776524221874,56.59,76272.14,1.1,-0.03716,2e-05,6.24105]
[1776524226909,56.59,76287.23,1.1,-0.03689,2e-05,6.20439]
[1776524233958,56.6,76288.03,1.1,-0.03688,2e-05,6.20368]
[1776524238993,56.6,76287.96,1.1,-0.03689,2e-05,6.20471]
[1776524244028,56.6,76273.15,1.1,-0.03717,2e-05,6.24203]
[1776524249063,56.6,76279.12,1.1,-0.03706,2e-05,6.22781]
[1776524254098,56.61,76280.33,1.1,-0.03703,2e-05,6.2231]
[1776524259133,56.61,76277.69,1.1,-0.03708,2e-05,6.2303]
[1776524264168,56.61,76265.08,1.1,-0.03732,2e-05,6.26208]
[1776524267952,56.61,76260.18,1.1,-0.03742,2e-05,6.27446]
[1776524273231,56.61,76253.57,1.1,-0.03754,2e-05,6.29112]
[1776524278266,56.61,76264.2,1.1,-0.03734,2e-05,6.2649]
[1776524283301,56.61,76264.77,1.1,-0.03734,2e-05,6.26388]
[1776524284996,56.61,76264.71,1.1,-0.03734,2e-05,6.26412]
[1776524288774,56.61,76269.79,1.1,-0.03725,2e-05,6.25177]
[1776524298406,56.62,76277.49,1.1,-0.03711,2e-05,6.23414]
[1776524303441,56.62,76273.83,1.1,-0.03718,2e-05,6.24376]
[1776524308476,56.62,76274.86,1.1,-0.03717,2e-05,6.24176]
[1776524313511,56.62,76273.97,1.1,-0.03718,2e-05,6.24211]
[1776524318546,56.62,76274.24,1.1,-0.03718,2e-05,6.24197]
[1776524321488,56.63,76273.59,1.1,-0.03719,2e-05,6.24368]
[1776524321579,56.63,76273.28,1.1,-0.0372,2e-05,6.24466]
[1776524325350,56.62,76273.71,1.1,-0.03718,2e-05,6.24279]
[1776524325475,56.62,76273.71,1.1,-0.03718,2e-05,6.24279]
[1776524330642,56.62,76273.14,1.1,-0.03718,2e-05,6.2426]
[1776524335677,56.61,76275.61,1.1,-0.03713,2e-05,6.23517]
[1776524340712,56.61,76286.54,1.1,-0.03691,2e-05,6.20698]
[1776524346754,56.61,76284.27,1.1,-0.03694,2e-05,6.21105]
[1776524351789,56.6,76284.35,1.1,-0.03694,2e-05,6.20975]
[1776524356824,56.6,76285.11,1.1,-0.03691,2e-05,6.20679]
[1776524361859,56.6,76283.99,1.1,-0.03693,2e-05,6.20848]
[1776524367901,56.59,76284.56,1.1,-0.03691,2e-05,6.20577]
[1776524375957,56.59,76286.25,1.1,-0.03685,2e-05,6.19757]
[1776524380991,56.59,76286.82,1.1,-0.03683,2e-05,6.19517]
[1776524388042,56.58,76286.67,1.1,-0.03682,2e-05,6.19417]
[1776524393077,56.58,76284.43,1.1,-0.03686,2e-05,6.1987]
[1776524398112,56.58,76284.65,1.1,-0.03685,2e-05,6.19714]
[1776524404154,56.57,76282.31,1.1,-0.03688,2e-05,6.2017]
[1776524411089,56.57,76276.94,1.1,-0.03698,2e-05,6.21406]
[1776524415751,56.56,76255.3,1.1,-0.03737,2e-05,6.26613]
[1776524422281,56.56,76254.43,1.1,-0.03737,2e-05,6.26573]
[1776524427317,56.55,76256.66,1.1,-0.03731,2e-05,6.25867]
[1776524432352,56.55,76259.89,1.1,-0.03723,2e-05,6.24683]
[1776524437387,56.54,76260.5,1.1,-0.03721,2e-05,6.24395]
[1776524442422,56.54,76267.78,1.1,-0.03706,2e-05,6.22458]
[1776524447456,56.54,76268.04,1.1,-0.03705,2e-05,6.22274]
[1776524452493,56.53,76267.43,1.1,-0.03705,2e-05,6.22308]
[1776524457529,56.53,76272.6,1.1,-0.03695,2e-05,6.20916]
[1776524462564,56.53,76275.45,1.1,-0.03689,2e-05,6.20108]
[1776524467599,56.52,76275.7,1.1,-0.03687,2e-05,6.19944]
[1776524472634,56.52,76281.7,1.1,-0.03676,2e-05,6.18362]
[1776524477669,56.52,76283.82,1.1,-0.03671,2e-05,6.17753]
[1776524484268,56.52,76284.07,1.1,-0.0367,2e-05,6.17641]
[1776524489753,56.51,76313.41,1.1,-0.03615,2e-05,6.10325]
[1776524494789,56.51,76320.78,1.1,-0.03601,2e-05,6.08272]
[1776524499824,56.51,76315.64,1.1,-0.0361,2e-05,6.09525]
[1776524504859,56.51,76318.67,1.1,-0.03604,2e-05,6.08777]
[1776524510901,56.51,76318.15,1.1,-0.03605,2e-05,6.08897]
[1776524512917,56.51,76341.97,1.1,-0.03562,2e-05,6.03102]
[1776524515223,56.51,76345.56,1.1,-0.03556,2e-05,6.02243]
[1776524515363,56.51,76345.56,1.1,-0.03556,2e-05,6.02243]
[1776524515803,56.51,76345.56,1.1,-0.03556,2e-05,6.02243]
[1776524515938,56.51,76368.55,1.1,-0.03514,2e-05,5.96705]
[1776524516340,56.51,76368.55,1.1,-0.03514,2e-05,5.96705]
[1776524516945,56.51,76389.82,1.1,-0.03476,2e-05,5.91566]
[1776524522019,56.52,76369.31,1.1,-0.03514,2e-05,5.96616]
[1776524527054,56.52,76373.96,1.1,-0.03506,2e-05,5.95597]
[1776524532090,56.52,76362.22,1.1,-0.03528,2e-05,5.985]
[1776524537125,56.52,76358.49,1.1,-0.03535,2e-05,5.99472]
[1776524541981,56.52,76358.44,1.1,-0.03535,2e-05,5.99524]
[1776524544174,56.53,76332.23,1.1,-0.03583,2e-05,6.05921]
[1776524549209,56.53,76316.08,1.1,-0.03612,2e-05,6.0986]
[1776524552229,56.53,76331.88,1.1,-0.03582,2e-05,6.05768]
[1776524557265,56.53,76345.51,1.1,-0.03558,2e-05,6.02501]
[1776524562300,56.53,76346.07,1.1,-0.03557,2e-05,6.02411]
[1776524567335,56.53,76346.12,1.1,-0.03557,2e-05,6.02448]
[1776524572369,56.53,76342.11,1.1,-0.03565,2e-05,6.03468]
[1776524577405,56.53,76341.52,1.1,-0.03566,2e-05,6.03654]
[1776524582440,56.53,76337.97,1.1,-0.03573,2e-05,6.04558]
[1776524588159,56.53,76328.41,1.1,-0.03591,2e-05,6.06901]
[1776524590517,56.53,76349.17,1.1,-0.03553,2e-05,6.01863]
[1776524595552,56.54,76346.85,1.1,-0.03558,2e-05,6.02475]
[1776524600587,56.54,76342.44,1.1,-0.03566,2e-05,6.03591]
[1776524605622,56.54,76334.62,1.1,-0.0358,2e-05,6.05524]
[1776524610657,56.54,76333.78,1.1,-0.03582,2e-05,6.05757]
[1776524616702,56.54,76332.52,1.1,-0.03583,2e-05,6.05864]
[1776524621737,56.54,76330.46,1.1,-0.03587,2e-05,6.06395]
[1776524626772,56.54,76327.57,1.1,-0.03593,2e-05,6.07125]
[1776524631807,56.54,76318.69,1.1,-0.03609,2e-05,6.09297]
[1776524636842,56.54,76318.53,1.1,-0.03609,2e-05,6.09337]
[1776524642884,56.54,76318.39,1.1,-0.03609,2e-05,6.0937]
[1776524647918,56.54,76318.21,1.1,-0.0361,2e-05,6.09412]
[1776524656983,56.54,76317.99,1.1,-0.0361,2e-05,6.09458]
[1776524662020,56.54,76314.22,1.1,-0.03617,2e-05,6.10368]
[1776524667055,56.54,76318.3,1.1,-0.03609,2e-05,6.09358]
[1776524672090,56.54,76317.96,1.1,-0.03609,2e-05,6.09199]
[1776524674449,56.54,76317.91,1.1,-0.03609,2e-05,6.09209]
[1776524675597,56.54,76320.09,1.1,-0.03605,2e-05,6.08677]
[1776524681153,56.54,76323.81,1.1,-0.03598,2e-05,6.07771]
[1776524686188,56.54,76326.33,1.1,-0.03593,2e-05,6.0717]
[1776524691223,56.54,76327.7,1.1,-0.03591,2e-05,6.06854]
[1776524696259,56.54,76342.67,1.1,-0.03564,2e-05,6.03249]
[1776524701294,56.54,76345.02,1.1,-0.0356,2e-05,6.02728]
[1776524706329,56.55,76329.45,1.1,-0.03589,2e-05,6.06543]
[1776524712371,56.55,76319.53,1.1,-0.03607,2e-05,6.0896]
[1776524717406,56.55,76317.97,1.1,-0.0361,2e-05,6.09331]
[1776524722441,56.55,76315.41,1.1,-0.03614,2e-05,6.09944]
[1776524730497,56.54,76313.71,1.1,-0.03617,2e-05,6.10329]
[1776524737546,56.54,76312.84,1.1,-0.03617,2e-05,6.1028]
[1776524742581,56.54,76308.6,1.1,-0.03625,2e-05,6.11298]
[1776524747615,56.54,76305.24,1.1,-0.03631,2e-05,6.12087]
[1776524752651,56.54,76306.12,1.1,-0.03629,2e-05,6.11839]
[1776524757687,56.54,76305.46,1.1,-0.0363,2e-05,6.11969]
[1776524764736,56.54,76305.55,1.1,-0.03629,2e-05,6.11901]
[1776524769771,56.54,76301.4,1.1,-0.03637,2e-05,6.12876]
[1776524774807,56.54,76304.02,1.1,-0.03632,2e-05,6.12193]
[1776524780849,56.53,76304.5,1.1,-0.0363,2e-05,6.12031]
[1776524787899,56.53,76304.0,1.1,-0.03631,2e-05,6.12098]
[1776524792933,56.53,76304.0,1.1,-0.03629,2e-05,6.11819]
[1776524797968,56.53,76301.3,1.1,-0.03634,2e-05,6.12437]
[1776524804011,56.53,76301.19,1.1,-0.03634,2e-05,6.12406]
[1776524813074,56.53,76302.3,1.1,-0.03631,2e-05,6.12046]
[1776524819116,56.52,76301.24,1.1,-0.03633,2e-05,6.12249]
[1776524825158,56.52,76301.16,1.1,-0.03632,2e-05,6.1221]
[1776524830193,56.52,76301.23,1.1,-0.03632,2e-05,6.12144]
[1776524835228,56.52,76301.78,1.1,-0.0363,2e-05,6.11962]
[1776524840263,56.52,76301.22,1.1,-0.03631,2e-05,6.12053]
[1776524845298,56.52,76293.21,1.1,-0.03645,2e-05,6.13953]
[1776524851340,56.51,76291.76,1.1,-0.03646,2e-05,6.13995]
[1776524856375,56.51,76287.06,1.1,-0.03654,2e-05,6.15087]
[1776524861410,56.51,76282.29,1.1,-0.03663,2e-05,6.16188]
[1776524866445,56.51,76280.15,1.1,-0.03666,2e-05,6.16636]
[1776524873494,56.51,76280.05,1.1,-0.03665,2e-05,6.16552]
[1776524878529,56.5,76280.09,1.1,-0.03665,2e-05,6.16468]
[1776524883571,56.5,76280.64,1.1,-0.03663,2e-05,6.16262]
[1776524888610,56.5,76289.58,1.1,-0.03646,2e-05,6.1399]
[1776524894652,56.5,76291.61,1.1,-0.03642,2e-05,6.13438]
[1776524899687,56.5,76291.93,1.1,-0.03641,2e-05,6.13316]
[1776524904728,56.49,76292.07,1.1,-0.03641,2e-05,6.13236]
[1776524911777,56.49,76291.23,1.1,-0.0364,2e-05,6.13136]
[1776524917819,56.49,76290.94,1.1,-0.0364,2e-05,6.13146]
[1776524922853,56.49,76286.96,1.1,-0.03647,2e-05,6.14066]
[1776524927890,56.49,76284.99,1.1,-0.03651,2e-05,6.14488]
[1776524933932,56.48,76279.03,1.1,-0.03661,2e-05,6.15871]
[1776524939974,56.48,76275.63,1.1,-0.03667,2e-05,6.16615]
[1776524945012,56.48,76276.5,1.1,-0.03664,2e-05,6.16323]
[1776524950047,56.48,76276.14,1.1,-0.03664,2e-05,6.16337]
[1776524956089,56.47,76273.64,1.1,-0.03668,2e-05,6.16862]
[1776524961124,56.47,76272.82,1.1,-0.03669,2e-05,6.16981]
[1776524968172,56.47,76270.97,1.1,-0.03672,2e-05,6.17317]
[1776524973208,56.47,76269.65,1.1,-0.03672,2e-05,6.17319]
[1776524979250,56.46,76269.38,1.1,-0.03672,2e-05,6.17284]
[1776524984285,56.46,76259.61,1.1,-0.0369,2e-05,6.19614]
[1776524989319,56.46,76255.47,1.1,-0.03697,2e-05,6.20536]
[1776524994355,56.45,76247.38,1.1,-0.03711,2e-05,6.22429]
[1776524999390,56.45,76247.59,1.1,-0.0371,2e-05,6.22258]
[1776525004425,56.45,76246.32,1.1,-0.03711,2e-05,6.22455]
[1776525010467,56.44,76245.34,1.1,-0.03712,2e-05,6.22531]
[1776525016523,56.44,76233.9,1.1,-0.03732,2e-05,6.25217]
[1776525021561,56.43,76225.0,1.1,-0.03748,2e-05,6.27289]
[1776525023572,56.43,76207.99,1.1,-0.0378,2e-05,6.31476]
[1776525028607,56.43,76195.34,1.1,-0.03802,2e-05,6.34449]
[1776525033642,56.42,76184.33,1.1,-0.0382,2e-05,6.3675]
[1776525038677,56.41,76183.73,1.1,-0.0382,2e-05,6.36662]
[1776525046732,56.4,76183.31,1.1,-0.03818,2e-05,6.36387]
[1776525051768,56.39,76175.21,1.1,-0.03831,2e-05,6.3819]
[1776525057810,56.38,76171.32,1.1,-0.03837,2e-05,6.38867]
[1776525062845,56.38,76174.68,1.1,-0.03828,2e-05,6.37761]
[1776525067879,56.37,76175.81,1.1,-0.03824,2e-05,6.3723]
[1776525072916,56.36,76190.43,1.1,-0.03795,2e-05,6.33318]
[1776525077951,56.36,76192.34,1.1,-0.03789,2e-05,6.32632]
[1776525082986,56.35,76192.37,1.1,-0.03788,2e-05,6.3242]
[1776525088023,56.35,76179.81,1.1,-0.0381,2e-05,6.35374]
[1776525093061,56.34,76184.32,1.1,-0.03799,2e-05,6.33776]
[1776525098096,56.33,76184.22,1.1,-0.03797,2e-05,6.33586]
[1776525103131,56.33,76187.1,1.1,-0.0379,2e-05,6.32651]
[1776525108167,56.32,76190.16,1.1,-0.03783,2e-05,6.31679]
[1776525113202,56.31,76195.36,1.1,-0.03772,2e-05,6.30181]
[1776525119245,56.31,76195.93,1.1,-0.03769,2e-05,6.29816]
[1776525124280,56.3,76204.42,1.1,-0.03752,2e-05,6.27513]
[1776525129317,56.3,76210.65,1.1,-0.03739,2e-05,6.25799]
[1776525134352,56.29,76209.46,1.1,-0.0374,2e-05,6.25956]
[1776525139387,56.29,76211.59,1.1,-0.03735,2e-05,6.25281]
[1776525144422,56.29,76209.32,1.1,-0.03738,2e-05,6.25713]
[1776525149457,56.28,76201.98,1.1,-0.03751,2e-05,6.27403]
[1776525154492,56.28,76180.92,1.1,-0.03789,2e-05,6.32301]
[1776525160844,56.27,76178.91,1.1,-0.03791,2e-05,6.32659]
[1776525166577,56.26,76178.95,1.1,-0.03789,2e-05,6.32328]
[1776525171612,56.26,76179.19,1.1,-0.03787,2e-05,6.32068]
[1776525176647,56.25,76178.22,1.1,-0.03787,2e-05,6.32074]
[1776525181682,56.25,76189.21,1.1,-0.03765,2e-05,6.2912]
[1776525186717,56.24,76193.46,1.1,-0.03755,2e-05,6.27889]
[1776525191752,56.24,76193.6,1.1,-0.03754,2e-05,6.27692]
[1776525196786,56.23,76195.29,1.1,-0.0375,2e-05,6.27111]
[1776525202027,56.23,76195.96,1.1,-0.03747,2e-05,6.26819]
[1776525203071,56.23,76195.4,1.1,-0.03748,2e-05,6.26898]
[1776525210885,56.22,76195.57,1.1,-0.03746,2e-05,6.26612]
[1776525215920,56.21,76195.46,1.1,-0.03744,2e-05,6.2625]
[1776525221962,56.21,76195.15,1.1,-0.03743,2e-05,6.26149]
[1776525228006,56.2,76195.66,1.1,-0.03741,2e-05,6.25844]
[1776525233040,56.2,76198.07,1.1,-0.03735,2e-05,6.25097]
[1776525238075,56.2,76201.91,1.1,-0.03727,2e-05,6.24002]
[1776525243110,56.19,76199.18,1.1,-0.03731,2e-05,6.24554]
[1776525253180,56.18,76199.28,1.1,-0.03729,2e-05,6.24258]
[1776525261236,56.18,76202.12,1.1,-0.03722,2e-05,6.23343]
[1776525266271,56.17,76202.57,1.1,-0.0372,2e-05,6.23103]
[1776525269291,56.17,76225.93,1.1,-0.03676,2e-05,6.17218]
[1776525274327,56.17,76227.46,1.1,-0.03671,2e-05,6.16529]
[1776525279366,56.17,76244.47,1.1,-0.03639,2e-05,6.12259]
[1776525284401,56.17,76254.47,1.1,-0.03621,2e-05,6.09769]
[1776525289436,56.17,76257.69,1.1,-0.03615,2e-05,6.08961]
[1776525294471,56.17,76257.38,1.1,-0.03615,2e-05,6.09023]
[1776525299505,56.17,76251.92,1.1,-0.03625,2e-05,6.10344]
[1776525304541,56.17,76248.3,1.1,-0.03631,2e-05,6.11204]
[1776525309576,56.16,76245.67,1.1,-0.03636,2e-05,6.11808]
[1776525314611,56.16,76246.24,1.1,-0.03634,2e-05,6.1162]
[1776525319646,56.16,76247.55,1.1,-0.03632,2e-05,6.11249]
[1776525324681,56.16,76259.74,1.1,-0.03609,2e-05,6.08207]
[1776525329716,56.16,76257.14,1.1,-0.03614,2e-05,6.08825]
[1776525334751,56.16,76257.21,1.1,-0.03612,2e-05,6.08543]
[1776525339787,56.16,76257.02,1.1,-0.03612,2e-05,6.0856]
[1776525346837,56.16,76254.15,1.1,-0.03617,2e-05,6.09213]
[1776525351872,56.16,76254.07,1.1,-0.03617,2e-05,6.09197]
[1776525356907,56.15,76253.15,1.1,-0.03618,2e-05,6.0939]
[1776525361942,56.15,76255.92,1.1,-0.03613,2e-05,6.08674]
[1776525366976,56.15,76266.07,1.1,-0.03594,2e-05,6.06175]
[1776525372012,56.15,76266.15,1.1,-0.03594,2e-05,6.06155]
[1776525377048,56.15,76266.13,1.1,-0.03594,2e-05,6.06162]
[1776525382083,56.15,76266.03,1.1,-0.03594,2e-05,6.06189]
[1776525387118,56.15,76265.97,1.1,-0.03595,2e-05,6.06206]
[1776525393160,56.15,76265.97,1.1,-0.03593,2e-05,6.05975]
[1776525398197,56.15,76261.65,1.1,-0.03601,2e-05,6.07041]
[1776525403231,56.15,76259.28,1.1,-0.03606,2e-05,6.07619]
[1776525408266,56.15,76259.83,1.1,-0.03604,2e-05,6.07478]
[1776525413301,56.15,76263.5,1.1,-0.03598,2e-05,6.06574]
[1776525418336,56.15,76263.32,1.1,-0.03598,2e-05,6.06621]
[1776525423601,56.15,76264.08,1.1,-0.03597,2e-05,6.06438]
[1776525429414,56.15,76264.09,1.1,-0.03597,2e-05,6.06442]
[1776525435457,56.15,76264.01,1.1,-0.03597,2e-05,6.06467]
[1776525440493,56.15,76260.27,1.1,-0.03604,2e-05,6.07386]
[1776525442507,56.15,76234.81,1.1,-0.03651,2e-05,6.13655]
[1776525447542,56.15,76227.48,1.1,-0.03664,2e-05,6.15408]
[1776525452577,56.15,76221.4,1.1,-0.03673,2e-05,6.16606]
[1776525457616,56.15,76217.63,1.1,-0.0368,2e-05,6.17463]
[1776525463658,56.14,76216.9,1.1,-0.03681,2e-05,6.17548]
[1776525468695,56.14,76217.33,1.1,-0.03679,2e-05,6.17362]
[1776525473730,56.14,76215.75,1.1,-0.03682,2e-05,6.17676]
[1776525478765,56.14,76200.72,1.1,-0.03709,2e-05,6.21333]
[1776525484807,56.13,76197.9,1.1,-0.03714,2e-05,6.2191]
[1776525489842,56.13,76194.68,1.1,-0.03719,2e-05,6.22609]
[1776525494877,56.13,76193.04,1.1,-0.03721,2e-05,6.22911]
[1776525499912,56.12,76200.74,1.1,-0.03706,2e-05,6.2088]
[1776525504948,56.12,76199.65,1.1,-0.03707,2e-05,6.21054]
[1776525509982,56.12,76198.46,1.1,-0.03709,2e-05,6.21251]
[1776525514010,56.12,76180.8,1.1,-0.0374,2e-05,6.25346]
[1776525519045,56.11,76175.55,1.1,-0.03749,2e-05,6.26496]
[1776525524080,56.11,76181.18,1.1,-0.03737,2e-05,6.24945]
[1776525529115,56.1,76181.04,1.1,-0.03736,2e-05,6.2485]
[1776525534150,56.1,76180.89,1.1,-0.03736,2e-05,6.2476]
[1776525539185,56.1,76180.25,1.1,-0.03736,2e-05,6.2479]
[1776525544220,56.09,76187.67,1.1,-0.03721,2e-05,6.22812]
[1776525549255,56.09,76195.39,1.1,-0.03706,2e-05,6.20777]
[1776525554289,56.09,76198.83,1.1,-0.03699,2e-05,6.19833]
[1776525559326,56.08,76198.12,1.1,-0.03699,2e-05,6.19924]
[1776525564360,56.08,76194.84,1.1,-0.03705,2e-05,6.20652]
[1776525569395,56.08,76194.16,1.1,-0.03706,2e-05,6.20725]
[1776525574429,56.08,76187.48,1.1,-0.03716,2e-05,6.22053]
[1776525579465,56.07,76187.56,1.1,-0.03715,2e-05,6.21924]
[1776525585508,56.07,76187.59,1.1,-0.03714,2e-05,6.21787]
[1776525590543,56.07,76186.69,1.1,-0.03715,2e-05,6.21905]
[1776525595589,56.06,76192.47,1.1,-0.03703,2e-05,6.20361]
[1776525600624,56.06,76189.98,1.1,-0.03707,2e-05,6.20886]
[1776525605659,56.06,76189.8,1.1,-0.03707,2e-05,6.20831]
[1776525610694,56.05,76198.6,1.1,-0.0369,2e-05,6.1855]
[1776525615729,56.05,76195.94,1.1,-0.03694,2e-05,6.19139]
[1776525620766,56.05,76194.65,1.1,-0.03696,2e-05,6.19384]
[1776525625802,56.05,76192.77,1.1,-0.03699,2e-05,6.19781]
[1776525630837,56.05,76192.25,1.1,-0.037,2e-05,6.19838]
[1776525635872,56.04,76192.79,1.1,-0.03697,2e-05,6.19395]
[1776525640907,56.04,76192.57,1.1,-0.03697,2e-05,6.19386]
[1776525645942,56.04,76189.98,1.1,-0.03701,2e-05,6.19962]
[1776525650977,56.04,76186.5,1.1,-0.03707,2e-05,6.20755]
[1776525657024,56.03,76178.38,1.1,-0.03722,2e-05,6.22677]
[1776525662060,56.03,76178.24,1.1,-0.03721,2e-05,6.22611]
[1776525668102,56.03,76177.17,1.1,-0.03722,2e-05,6.22758]
[1776525673140,56.03,76176.5,1.1,-0.03723,2e-05,6.22827]
[1776525678175,56.02,76176.35,1.1,-0.03722,2e-05,6.22745]
[1776525684217,56.02,76182.95,1.1,-0.03709,2e-05,6.20986]
[1776525690259,56.02,76182.88,1.1,-0.03708,2e-05,6.20902]
[1776525695294,56.01,76180.53,1.1,-0.03711,2e-05,6.21169]
[1776525700329,56.01,76178.61,1.1,-0.03714,2e-05,6.2156]
[1776525705364,56.01,76177.78,1.1,-0.03715,2e-05,6.21679]
[1776525711406,56.0,76177.0,1.1,-0.03715,2e-05,6.21765]
[1776525716441,56.0,76179.62,1.1,-0.0371,2e-05,6.21022]
[1776525721476,56.0,76185.05,1.1,-0.03699,2e-05,6.19584]
[1776525726511,56.0,76184.92,1.1,-0.03699,2e-05,6.19545]
[1776525731546,56.0,76196.7,1.1,-0.03676,2e-05,6.16551]
[1776525736581,55.99,76194.76,1.1,-0.03679,2e-05,6.16983]
[1776525743631,55.99,76194.69,1.1,-0.03679,2e-05,6.16924]
[1776525750680,55.99,76194.74,1.1,-0.03678,2e-05,6.1683]
[1776525756722,55.99,76194.9,1.1,-0.03676,2e-05,6.16484]
[1776525765785,55.98,76194.11,1.1,-0.03677,2e-05,6.16575]
[1776525770821,55.98,76194.29,1.1,-0.03676,2e-05,6.1647]
[1776525773842,55.98,76220.02,1.1,-0.03628,2e-05,6.10055]
[1776525778877,55.98,76232.8,1.1,-0.03604,2e-05,6.06916]
[1776525783915,55.98,76238.22,1.1,-0.03595,2e-05,6.05598]
[1776525787947,55.98,76255.08,1.1,-0.03564,2e-05,6.01499]
[1776525792982,55.99,76253.35,1.1,-0.03568,2e-05,6.01985]
[1776525798016,55.99,76249.19,1.1,-0.03576,2e-05,6.0306]
[1776525803052,55.99,76252.06,1.1,-0.03571,2e-05,6.02412]
[1776525808087,55.99,76247.1,1.1,-0.0358,2e-05,6.03684]
[1776525813123,55.99,76245.51,1.1,-0.03582,2e-05,6.03893]
[1776525818160,55.99,76244.53,1.1,-0.03584,2e-05,6.04187]
[1776525823195,56.0,76240.0,1.1,-0.03593,2e-05,6.05348]
[1776525828229,56.0,76239.93,1.1,-0.03594,2e-05,6.05412]
[1776525833265,56.0,76240.98,1.1,-0.03592,2e-05,6.05202]
[1776525838300,56.0,76240.37,1.1,-0.03593,2e-05,6.05404]
[1776525844342,56.0,76239.46,1.1,-0.03596,2e-05,6.05702]
[1776525849377,56.0,76239.66,1.1,-0.03596,2e-05,6.05705]
[1776525854412,56.01,76237.48,1.1,-0.036,2e-05,6.063]
[1776525859447,56.01,76237.95,1.1,-0.036,2e-05,6.06233]
[1776525864482,56.01,76244.47,1.1,-0.03588,2e-05,6.04684]
[1776525869517,56.01,76250.54,1.1,-0.03577,2e-05,6.03267]
[1776525874552,56.01,76270.89,1.1,-0.0354,2e-05,5.98135]
[1776525881601,56.02,76271.32,1.1,-0.0354,2e-05,5.9819]
[1776525886635,56.02,76271.71,1.1,-0.0354,2e-05,5.98202]
[1776525891670,56.02,76268.34,1.1,-0.03547,2e-05,5.99129]
[1776525896706,56.03,76270.99,1.1,-0.03543,2e-05,5.98581]
[1776525901744,56.03,76287.7,1.1,-0.03513,2e-05,5.94617]
[1776525906778,56.03,76298.03,1.1,-0.03496,2e-05,5.92252]
[1776525911814,56.04,76299.02,1.1,-0.03495,2e-05,5.92161]
[1776525916849,56.04,76299.53,1.1,-0.03495,2e-05,5.92169]
[1776525921884,56.05,76292.06,1.1,-0.03509,2e-05,5.94107]
[1776525926919,56.05,76294.28,1.1,-0.03506,2e-05,5.93686]
[1776525931954,56.05,76291.5,1.1,-0.03511,2e-05,5.9424]
[1776525936989,56.06,76286.05,1.1,-0.03521,2e-05,5.95668]
[1776525942027,56.06,76278.86,1.1,-0.03535,2e-05,5.97503]
[1776525947062,56.06,76268.53,1.1,-0.03554,2e-05,6.00085]
[1776525952099,56.06,76265.14,1.1,-0.03561,2e-05,6.00971]
[1776525956387,56.06,76244.32,1.1,-0.03599,2e-05,6.06118]
[1776525962170,56.06,76234.69,1.1,-0.03617,2e-05,6.08494]
[1776525967204,56.06,76230.28,1.1,-0.03625,2e-05,6.09577]
[1776525972241,56.06,76231.11,1.1,-0.03624,2e-05,6.09372]
[1776525977276,56.06,76229.98,1.1,-0.03626,2e-05,6.09656]
[1776525982311,56.06,76229.62,1.1,-0.03626,2e-05,6.09753]
[1776525987346,56.06,76233.69,1.1,-0.03619,2e-05,6.08758]
[1776525992381,56.06,76233.84,1.1,-0.03618,2e-05,6.08507]
[1776525997416,56.07,76233.25,1.1,-0.03619,2e-05,6.08684]
[1776526002452,56.07,76231.72,1.1,-0.03622,2e-05,6.09088]
[1776526007487,56.07,76230.02,1.1,-0.03625,2e-05,6.0953]
[1776526012522,56.07,76235.35,1.1,-0.03616,2e-05,6.08249]
[1776526017557,56.07,76237.78,1.1,-0.03611,2e-05,6.07688]
[1776526023600,56.07,76241.93,1.1,-0.03604,2e-05,6.06718]
[1776526028635,56.07,76241.52,1.1,-0.03605,2e-05,6.06857]
[1776526036691,56.07,76241.63,1.1,-0.03605,2e-05,6.06884]
[1776526042733,56.07,76251.99,1.1,-0.03587,2e-05,6.04386]
[1776526047768,56.08,76247.13,1.1,-0.03596,2e-05,6.05622]
[1776526052803,56.08,76245.82,1.1,-0.03597,2e-05,6.05735]
[1776526057838,56.08,76248.14,1.1,-0.03593,2e-05,6.05196]
[1776526062873,56.08,76248.1,1.1,-0.03593,2e-05,6.05237]
[1776526067908,56.08,76247.54,1.1,-0.03595,2e-05,6.05403]
[1776526077978,56.08,76247.57,1.1,-0.03595,2e-05,6.05449]
[1776526083013,56.08,76247.87,1.1,-0.03595,2e-05,6.054]
[1776526088050,56.08,76231.95,1.1,-0.03624,2e-05,6.09324]
[1776526093085,56.08,76228.28,1.1,-0.03631,2e-05,6.10223]
[1776526098120,56.08,76228.43,1.1,-0.0363,2e-05,6.10181]
[1776526103154,56.08,76233.16,1.1,-0.03622,2e-05,6.09012]
[1776526108193,56.08,76239.3,1.1,-0.0361,2e-05,6.07505]
[1776526113228,56.08,76243.63,1.1,-0.03601,2e-05,6.0622]
[1776526118263,56.08,76245.97,1.1,-0.03597,2e-05,6.05669]
[1776526123298,56.08,76245.37,1.1,-0.03598,2e-05,6.05837]
[1776526128334,56.08,76241.03,1.1,-0.03606,2e-05,6.06918]
[1776526133368,56.08,76241.17,1.1,-0.03606,2e-05,6.0689]
[1776526138403,56.08,76240.22,1.1,-0.03608,2e-05,6.0713]
[1776526145452,56.08,76240.86,1.1,-0.03607,2e-05,6.06978]
[1776526151494,56.08,76240.22,1.1,-0.03608,2e-05,6.07141]
[1776526156529,56.08,76240.11,1.1,-0.03608,2e-05,6.07172]
[1776526161564,56.09,76240.23,1.1,-0.03608,2e-05,6.07145]
[1776526166599,56.09,76239.68,1.1,-0.03609,2e-05,6.07284]
[1776526171634,56.09,76239.96,1.1,-0.03607,2e-05,6.0698]
[1776526176669,56.09,76240.59,1.1,-0.03606,2e-05,6.06829]
[1776526181704,56.09,76238.32,1.1,-0.0361,2e-05,6.07393]
[1776526186739,56.09,76238.68,1.1,-0.0361,2e-05,6.07304]
[1776526194795,56.09,76238.93,1.1,-0.03609,2e-05,6.07241]
[1776526199830,56.09,76237.54,1.1,-0.03612,2e-05,6.0758]
[1776526204865,56.09,76238.48,1.1,-0.0361,2e-05,6.07344]
[1776526209900,56.09,76244.4,1.1,-0.03599,2e-05,6.05891]
[1776526214935,56.09,76243.87,1.1,-0.036,2e-05,6.06027]
[1776526219970,56.09,76243.96,1.1,-0.036,2e-05,6.06008]
[1776526226012,56.09,76244.15,1.1,-0.036,2e-05,6.05964]
[1776526231047,56.09,76242.71,1.1,-0.03601,2e-05,6.06083]
[1776526236082,56.09,76233.65,1.1,-0.03618,2e-05,6.08305]
[1776526241117,56.08,76230.66,1.1,-0.03623,2e-05,6.09028]
[1776526246155,56.08,76228.06,1.1,-0.03628,2e-05,6.09651]
[1776526251190,56.08,76227.25,1.1,-0.03629,2e-05,6.09831]
[1776526259246,56.08,76226.26,1.1,-0.03631,2e-05,6.10046]
[1776526267971,56.08,76225.26,1.1,-0.03633,2e-05,6.10279]
[1776526273344,56.08,76227.92,1.1,-0.03627,2e-05,6.09584]
[1776526278379,56.08,76228.91,1.1,-0.03626,2e-05,6.09333]
[1776526283414,56.08,76239.81,1.1,-0.03605,2e-05,6.06655]
[1776526288451,56.08,76240.47,1.1,-0.03604,2e-05,6.0651]
[1776526295500,56.08,76240.32,1.1,-0.03604,2e-05,6.06334]
[1776526300677,56.08,76231.91,1.1,-0.03619,2e-05,6.08408]
[1776526309598,56.08,76232.07,1.1,-0.03619,2e-05,6.08377]
[1776526316647,56.08,76232.15,1.1,-0.03619,2e-05,6.08363]
[1776526321682,56.08,76232.01,1.1,-0.03619,2e-05,6.08401]
[1776526326719,56.08,76237.72,1.1,-0.03609,2e-05,6.07004]
[1776526332761,56.08,76238.31,1.1,-0.03608,2e-05,6.06873]
[1776526333237,56.08,76238.31,1.1,-0.03608,2e-05,6.06873]
[1776526338803,56.09,76246.82,1.1,-0.03592,2e-05,6.04858]
[1776526343838,56.09,76246.61,1.1,-0.03593,2e-05,6.04989]
[1776526348873,56.09,76246.2,1.1,-0.03595,2e-05,6.05166]
[1776526353908,56.09,76233.28,1.1,-0.03618,2e-05,6.08177]
[1776526358944,56.09,76235.82,1.1,-0.03613,2e-05,6.07602]
[1776526368007,56.1,76235.78,1.1,-0.03614,2e-05,6.07723]
[1776526373042,56.1,76237.21,1.1,-0.03612,2e-05,6.07427]
[1776526377071,56.1,76255.35,1.1,-0.03579,2e-05,6.03028]
[1776526379691,56.1,76261.33,1.1,-0.03568,2e-05,6.01603]
[1776526385133,56.11,76261.52,1.1,-0.03569,2e-05,6.01678]
[1776526390166,56.11,76265.47,1.1,-0.03562,2e-05,6.00814]
[1776526395202,56.11,76262.76,1.1,-0.03568,2e-05,6.01586]
[1776526400235,56.12,76263.09,1.1,-0.03568,2e-05,6.01614]
[1776526405270,56.12,76263.84,1.1,-0.03568,2e-05,6.01543]
[1776526410315,56.12,76262.2,1.1,-0.03572,2e-05,6.02058]
[1776526415346,56.13,76260.11,1.1,-0.03575,2e-05,6.02445]
[1776526420381,56.13,76259.82,1.1,-0.03576,2e-05,6.02626]
[1776526426424,56.13,76257.87,1.1,-0.03581,2e-05,6.03236]
[1776526431459,56.14,76256.14,1.1,-0.03585,2e-05,6.03764]
[1776526436493,56.14,76256.09,1.1,-0.03586,2e-05,6.03881]
[1776526441528,56.14,76255.73,1.1,-0.03587,2e-05,6.04075]
[1776526446564,56.14,76255.76,1.1,-0.03588,2e-05,6.04173]
[1776526451599,56.15,76257.77,1.1,-0.03585,2e-05,6.03788]
[1776526456638,56.15,76255.71,1.1,-0.03589,2e-05,6.04404]
[1776526461675,56.15,76254.53,1.1,-0.03592,2e-05,6.04796]
[1776526466026,56.16,76244.08,1.1,-0.03612,2e-05,6.0742]
[1776526471745,56.16,76241.16,1.1,-0.03617,2e-05,6.08012]
[1776526476782,56.16,76240.84,1.1,-0.03618,2e-05,6.08165]
[1776526481817,56.16,76237.59,1.1,-0.03625,2e-05,6.09035]
[1776526487861,56.17,76236.04,1.1,-0.03628,2e-05,6.09498]
[1776526492896,56.17,76250.29,1.1,-0.03602,2e-05,6.06078]
[1776526497931,56.17,76251.46,1.1,-0.03601,2e-05,6.05883]
[1776526502969,56.17,76255.38,1.1,-0.03594,2e-05,6.05015]
[1776526508002,56.18,76255.01,1.1,-0.03596,2e-05,6.05204]
[1776526513036,56.18,76255.1,1.1,-0.03596,2e-05,6.05277]
[1776526518071,56.18,76254.63,1.1,-0.03598,2e-05,6.05485]
[1776526523106,56.19,76247.21,1.1,-0.03612,2e-05,6.0741]
[1776526528141,56.19,76242.71,1.1,-0.03621,2e-05,6.08579]
[1776526533390,56.19,76243.85,1.1,-0.03618,2e-05,6.08109]
[1776526544253,56.19,76241.53,1.1,-0.03622,2e-05,6.08699]
[1776526549288,56.19,76241.53,1.1,-0.03622,2e-05,6.087]
[1776526554323,56.19,76241.17,1.1,-0.03623,2e-05,6.0879]
[1776526559358,56.19,76241.17,1.1,-0.03623,2e-05,6.08789]
[1776526564393,56.19,76238.81,1.1,-0.03627,2e-05,6.09363]
[1776526569429,56.19,76241.51,1.1,-0.03622,2e-05,6.08686]
[1776526574465,56.19,76244.76,1.1,-0.03616,2e-05,6.07887]
[1776526580507,56.19,76244.62,1.1,-0.03616,2e-05,6.07927]
[1776526586549,56.19,76235.13,1.1,-0.03634,2e-05,6.10259]
[1776526591583,56.19,76235.17,1.1,-0.03633,2e-05,6.10003]
[1776526597628,56.19,76237.25,1.1,-0.03629,2e-05,6.09488]
[1776526610718,56.19,76238.65,1.1,-0.03626,2e-05,6.09165]
[1776526615753,56.19,76239.49,1.1,-0.03625,2e-05,6.08972]
[1776526620789,56.19,76239.46,1.1,-0.03625,2e-05,6.08995]
[1776526625824,56.19,76239.69,1.1,-0.03625,2e-05,6.08952]
[1776526630859,56.19,76239.73,1.1,-0.03625,2e-05,6.0895]
[1776526636901,56.19,76240.26,1.1,-0.03624,2e-05,6.08822]
[1776526641936,56.19,76240.08,1.1,-0.03624,2e-05,6.08862]
[1776526644957,56.19,76223.03,1.1,-0.03656,2e-05,6.1306]
[1776526647978,56.19,76205.18,1.1,-0.03689,2e-05,6.17453]
[1776526653013,56.19,76202.5,1.1,-0.03692,2e-05,6.17801]
[1776526660063,56.18,76205.25,1.1,-0.03686,2e-05,6.17008]
[1776526670133,56.18,76204.26,1.1,-0.03687,2e-05,6.17104]
[1776526679196,56.18,76204.81,1.1,-0.03685,2e-05,6.16838]
[1776526685238,56.17,76205.88,1.1,-0.03682,2e-05,6.16493]
[1776526690273,56.17,76203.45,1.1,-0.03686,2e-05,6.17029]
[1776526695308,56.17,76203.83,1.1,-0.03685,2e-05,6.1685]
[1776526700342,56.17,76204.57,1.1,-0.03683,2e-05,6.16599]
[1776526710413,56.16,76204.47,1.1,-0.03682,2e-05,6.16493]
[1776526715448,56.16,76199.29,1.1,-0.0369,2e-05,6.17472]
[1776526720483,56.16,76205.66,1.1,-0.03678,2e-05,6.15821]
[1776526725518,56.16,76212.46,1.1,-0.03664,2e-05,6.14085]
[1776526730554,56.16,76211.91,1.1,-0.03665,2e-05,6.14178]
[1776526735589,56.15,76212.42,1.1,-0.03664,2e-05,6.14008]
[1776526741631,56.15,76219.09,1.1,-0.03651,2e-05,6.12322]
[1776526746682,56.15,76217.2,1.1,-0.03654,2e-05,6.12756]
[1776526751716,56.15,76215.18,1.1,-0.03658,2e-05,6.13223]
[1776526756752,56.15,76213.96,1.1,-0.0366,2e-05,6.13489]
[1776526761787,56.15,76213.46,1.1,-0.03661,2e-05,6.13574]
[1776526771212,56.15,76213.73,1.1,-0.0366,2e-05,6.135]
[1776526772579,56.15,76215.45,1.1,-0.03655,2e-05,6.12778]
[1776526781927,56.15,76215.49,1.1,-0.03655,2e-05,6.12704]
[1776526786961,56.14,76214.99,1.1,-0.03655,2e-05,6.128]
[1776526801060,56.14,76215.01,1.1,-0.03655,2e-05,6.12715]
[1776526806095,56.14,76214.93,1.1,-0.03655,2e-05,6.12703]
[1776526819186,56.14,76214.93,1.1,-0.03654,2e-05,6.12626]
[1776526825229,56.14,76212.23,1.1,-0.03659,2e-05,6.13259]
[1776526830264,56.14,76204.15,1.1,-0.03674,2e-05,6.15225]
[1776526836306,56.14,76203.79,1.1,-0.03673,2e-05,6.15012]
[1776526843571,56.13,76203.41,1.1,-0.03673,2e-05,6.15085]
[1776526844602,56.13,76203.41,1.1,-0.03673,2e-05,6.15019]
[1776526850404,56.13,76203.24,1.1,-0.03672,2e-05,6.14995]
[1776526855439,56.13,76196.01,1.1,-0.03686,2e-05,6.16732]
[1776526860473,56.13,76192.39,1.1,-0.03692,2e-05,6.17562]
[1776526865509,56.12,76192.8,1.1,-0.03691,2e-05,6.17383]
[1776526870544,56.12,76189.25,1.1,-0.03697,2e-05,6.18191]
[1776526875579,56.12,76188.73,1.1,-0.03697,2e-05,6.18223]
[1776526881621,56.12,76189.68,1.1,-0.03694,2e-05,6.1789]
[1776526886656,56.11,76189.08,1.1,-0.03695,2e-05,6.17961]
[1776526891691,56.11,76189.26,1.1,-0.03693,2e-05,6.17603]
[1776526896726,56.11,76188.34,1.1,-0.03694,2e-05,6.17765]
[1776526901761,56.11,76176.58,1.1,-0.03716,2e-05,6.20623]
[1776526906796,56.11,76180.0,1.1,-0.03709,2e-05,6.19689]
[1776526911831,56.1,76181.98,1.1,-0.03704,2e-05,6.19128]
[1776526916866,56.1,76181.77,1.1,-0.03704,2e-05,6.19118]
[1776526921901,56.1,76180.93,1.1,-0.03705,2e-05,6.19269]
[1776526926937,56.1,76184.79,1.1,-0.03698,2e-05,6.18256]
[1776526931972,56.1,76197.08,1.1,-0.03674,2e-05,6.15153]
[1776526937108,56.1,76200.33,1.1,-0.03668,2e-05,6.14324]
[1776526942143,56.1,76205.6,1.1,-0.03658,2e-05,6.12999]
[1776526947178,56.1,76204.19,1.1,-0.03661,2e-05,6.13332]
[1776526952213,56.1,76203.86,1.1,-0.0366,2e-05,6.13154]
[1776526957248,56.09,76203.75,1.1,-0.0366,2e-05,6.13155]
[1776526962282,56.09,76200.7,1.1,-0.03665,2e-05,6.13879]
[1776526968325,56.09,76201.94,1.1,-0.03663,2e-05,6.13528]
[1776526974367,56.09,76201.75,1.1,-0.03663,2e-05,6.13533]
[1776526979402,56.09,76199.87,1.1,-0.03666,2e-05,6.13964]
[1776526984437,56.09,76198.72,1.1,-0.03668,2e-05,6.14207]
[1776526989472,56.09,76196.88,1.1,-0.03671,2e-05,6.14622]
[1776526994508,56.09,76180.48,1.1,-0.03701,2e-05,6.1865]
[1776526999542,56.08,76179.69,1.1,-0.03702,2e-05,6.1877]
[1776527004577,56.08,76185.2,1.1,-0.03691,2e-05,6.1732]
[1776527010619,56.08,76184.92,1.1,-0.03691,2e-05,6.17314]
[1776527017668,56.08,76180.56,1.1,-0.03698,2e-05,6.18079]
[1776527022703,56.07,76179.14,1.1,-0.037,2e-05,6.18363]
[1776527027737,56.07,76179.8,1.1,-0.03698,2e-05,6.18148]
[1776527033781,56.07,76179.23,1.1,-0.03699,2e-05,6.18232]
[1776527038816,56.07,76178.22,1.1,-0.037,2e-05,6.1844]
[1776527043851,56.07,76178.11,1.1,-0.037,2e-05,6.18423]
[1776527051907,56.07,76177.88,1.1,-0.037,2e-05,6.18414]
[1776527056942,56.07,76177.3,1.1,-0.03701,2e-05,6.1852]
[1776527061976,56.06,76175.87,1.1,-0.03703,2e-05,6.18838]
[1776527067012,56.06,76167.24,1.1,-0.03719,2e-05,6.20941]
[1776527072047,56.06,76166.81,1.1,-0.03718,2e-05,6.20745]
[1776527078089,56.06,76164.37,1.1,-0.03723,2e-05,6.21282]
[1776527083124,56.06,76164.6,1.1,-0.03722,2e-05,6.21158]
[1776527088159,56.06,76163.0,1.1,-0.03724,2e-05,6.21493]
[1776527093195,56.05,76159.77,1.1,-0.0373,2e-05,6.22228]
[1776527101252,56.05,76160.25,1.1,-0.03728,2e-05,6.21983]
[1776527107294,56.05,76165.44,1.1,-0.03717,2e-05,6.20593]
[1776527112329,56.04,76169.29,1.1,-0.0371,2e-05,6.1956]
[1776527121404,56.04,76170.59,1.1,-0.03706,2e-05,6.19128]
[1776527126439,56.04,76171.83,1.1,-0.03704,2e-05,6.18761]
[1776527133488,56.04,76171.94,1.1,-0.03702,2e-05,6.18419]
[1776527139530,56.04,76170.86,1.1,-0.03703,2e-05,6.18624]
[1776527145572,56.03,76170.91,1.1,-0.03702,2e-05,6.18546]
[1776527150606,56.03,76171.03,1.1,-0.03702,2e-05,6.18462]
[1776527156649,56.03,76171.32,1.1,-0.03701,2e-05,6.18325]
[1776527166719,56.03,76171.32,1.1,-0.037,2e-05,6.18219]
[1776527171754,56.03,76171.91,1.1,-0.03699,2e-05,6.1802]
[1776527177796,56.02,76171.69,1.1,-0.03699,2e-05,6.18013]
[1776527182831,56.02,76171.65,1.1,-0.03698,2e-05,6.17971]
[1776527189880,56.02,76172.1,1.1,-0.03697,2e-05,6.17775]
[1776527195922,56.02,76172.24,1.1,-0.03695,2e-05,6.17442]
[1776527201677,56.02,76172.21,1.1,-0.03695,2e-05,6.1742]
[1776527202768,56.02,76172.21,1.1,-0.03694,2e-05,6.174]
[1776527213041,56.01,76172.03,1.1,-0.03694,2e-05,6.1733]
[1776527218076,56.01,76171.06,1.1,-0.03695,2e-05,6.17523]
[1776527227138,56.01,76171.06,1.1,-0.03695,2e-05,6.17436]
[1776527233181,56.01,76179.02,1.1,-0.03679,2e-05,6.15407]
[1776527238216,56.01,76178.77,1.1,-0.0368,2e-05,6.15437]
[1776527243251,56.01,76178.9,1.1,-0.03679,2e-05,6.15371]
[1776527255335,56.0,76179.11,1.1,-0.03677,2e-05,6.14999]
[1776527263392,56.0,76180.07,1.1,-0.03675,2e-05,6.14706]
[1776527268427,56.0,76183.68,1.1,-0.03668,2e-05,6.13777]
[1776527273464,56.0,76186.18,1.1,-0.03663,2e-05,6.13142]
[1776527278497,56.0,76180.72,1.1,-0.03673,2e-05,6.14471]
[1776527283532,56.0,76180.13,1.1,-0.03674,2e-05,6.14591]
[1776527288566,56.0,76180.32,1.1,-0.03673,2e-05,6.14521]
[1776527296102,56.0,76180.46,1.1,-0.03673,2e-05,6.14475]
[1776527297192,56.0,76180.43,1.1,-0.03673,2e-05,6.14467]
[1776527302665,56.0,76171.45,1.1,-0.0369,2e-05,6.16687]
[1776527308707,56.0,76166.89,1.1,-0.03698,2e-05,6.17782]
[1776527313743,55.99,76163.44,1.1,-0.03703,2e-05,6.18354]
[1776527318778,55.99,76163.34,1.1,-0.03703,2e-05,6.18324]
[1776527323813,55.99,76163.07,1.1,-0.03703,2e-05,6.18331]
[1776527328848,55.99,76160.25,1.1,-0.03708,2e-05,6.1897]
[1776527333883,55.99,76161.59,1.1,-0.03704,2e-05,6.18562]
[1776527339925,55.98,76162.51,1.1,-0.03702,2e-05,6.18247]
[1776527344959,55.98,76162.07,1.1,-0.03702,2e-05,6.18285]
[1776527349996,55.98,76161.99,1.1,-0.03702,2e-05,6.18232]
[1776527359037,55.98,76162.07,1.1,-0.03702,2e-05,6.18182]
[1776527370136,55.97,76161.89,1.1,-0.037,2e-05,6.17936]
[1776527375171,55.97,76164.78,1.1,-0.03692,2e-05,6.16895]
[1776527381213,55.97,76165.34,1.1,-0.03691,2e-05,6.16668]
[1776527386253,55.96,76153.05,1.1,-0.03713,2e-05,6.19667]
[1776527391288,55.96,76143.34,1.1,-0.03731,2e-05,6.21989]
[1776527396326,55.96,76154.44,1.1,-0.03709,2e-05,6.19092]
[1776527401359,55.95,76163.07,1.1,-0.03692,2e-05,6.1685]
[1776527407420,55.95,76163.48,1.1,-0.03691,2e-05,6.16687]
[1776527417471,55.95,76164.82,1.1,-0.03687,2e-05,6.16174]
[1776527422506,55.95,76166.65,1.1,-0.03683,2e-05,6.15645]
[1776527428548,55.94,76175.66,1.1,-0.03666,2e-05,6.13338]
[1776527433583,55.94,76164.67,1.1,-0.03685,2e-05,6.15796]
[1776527439626,55.94,76162.28,1.1,-0.03689,2e-05,6.16317]
[1776527445668,55.94,76161.75,1.1,-0.03689,2e-05,6.16368]
[1776527451710,55.94,76164.41,1.1,-0.03684,2e-05,6.15624]
[1776527456745,55.93,76163.92,1.1,-0.03684,2e-05,6.15683]
[1776527463794,55.93,76165.19,1.1,-0.03681,2e-05,6.15276]
[1776527469836,55.93,76165.29,1.1,-0.0368,2e-05,6.15175]
[1776527475879,55.93,76161.49,1.1,-0.03687,2e-05,6.16044]
[1776527481920,55.92,76158.22,1.1,-0.03692,2e-05,6.16764]
[1776527484941,55.92,76140.42,1.1,-0.03726,2e-05,6.21167]
[1776527489978,55.92,76136.16,1.1,-0.03733,2e-05,6.22119]
[1776527495013,55.91,76134.26,1.1,-0.03734,2e-05,6.22237]
[1776527500048,55.91,76126.26,1.1,-0.03749,2e-05,6.24134]
[1776527505082,55.91,76129.06,1.1,-0.03742,2e-05,6.23299]
[1776527510118,55.9,76123.42,1.1,-0.03752,2e-05,6.24601]
[1776527515153,55.9,76122.21,1.1,-0.03754,2e-05,6.24781]
[1776527516861,55.9,76122.14,1.1,-0.03754,2e-05,6.24774]
[1776527517441,55.9,76122.14,1.1,-0.03754,2e-05,6.24774]
[1776527523210,55.89,76118.08,1.1,-0.0376,2e-05,6.25623]
[1776527528245,55.89,76116.16,1.1,-0.03763,2e-05,6.25949]
[1776527531335,55.89,76115.81,1.1,-0.03763,2e-05,6.25985]
[1776527536590,55.88,76104.8,1.1,-0.03783,2e-05,6.286]
[1776527542345,55.88,76110.89,1.1,-0.0377,2e-05,6.26886]
[1776527548387,55.87,76111.3,1.1,-0.03768,2e-05,6.26626]
[1776527553422,55.87,76110.01,1.1,-0.03768,2e-05,6.26583]
[1776527556637,55.87,76109.8,1.1,-0.03768,2e-05,6.26586]
[1776527557366,55.87,76110.03,1.1,-0.03768,2e-05,6.26502]
[1776527557450,55.87,76063.75,1.1,-0.03857,2e-05,6.38274]
[1776527557639,55.87,76063.75,1.1,-0.03857,2e-05,6.38274]
[1776527558504,55.87,76063.75,1.1,-0.03857,2e-05,6.38274]
[1776527565701,55.86,76064.69,1.1,-0.03853,2e-05,6.37653]
[1776527570708,55.85,76066.4,1.1,-0.03848,2e-05,6.37041]
[1776527583490,55.84,76073.0,1.1,-0.03832,2e-05,6.34952]
[1776527591123,55.83,76076.22,1.1,-0.03823,2e-05,6.33738]
[1776527596723,55.82,76076.2,1.1,-0.03821,2e-05,6.33471]
[1776527602136,55.82,76090.7,1.1,-0.03792,2e-05,6.29633]
[1776527607800,55.81,76095.6,1.1,-0.03781,2e-05,6.28167]
[1776527612835,55.81,76096.33,1.1,-0.03777,2e-05,6.27592]
[1776527617870,55.8,76097.62,1.1,-0.03773,2e-05,6.27121]
[1776527623530,55.8,76097.71,1.1,-0.03772,2e-05,6.26987]
[1776527628947,55.79,76102.54,1.1,-0.03762,2e-05,6.25573]
[1776527632975,55.79,76119.64,1.1,-0.03728,2e-05,6.21167]
[1776527638009,55.79,76123.86,1.1,-0.0372,2e-05,6.20022]
[1776527643046,55.79,76130.99,1.1,-0.03706,2e-05,6.18166]
[1776527648081,55.78,76131.95,1.1,-0.03703,2e-05,6.1787]
[1776527653116,55.78,76135.86,1.1,-0.03696,2e-05,6.16841]
[1776527653618,55.78,76135.86,1.1,-0.03696,2e-05,6.16841]
[1776527659158,55.78,76123.67,1.1,-0.03718,2e-05,6.19846]
[1776527664193,55.78,76126.83,1.1,-0.03712,2e-05,6.18987]
[1776527669228,55.78,76127.31,1.1,-0.0371,2e-05,6.18805]
[1776527674263,55.78,76141.73,1.1,-0.03681,2e-05,6.14901]
[1776527679302,55.78,76150.51,1.1,-0.03665,2e-05,6.12683]
[1776527684340,55.78,76143.12,1.1,-0.03678,2e-05,6.14516]
[1776527691389,55.77,76141.44,1.1,-0.03681,2e-05,6.14896]
[1776527698437,55.77,76141.69,1.1,-0.03681,2e-05,6.14793]
[1776527703472,55.77,76151.36,1.1,-0.03662,2e-05,6.12361]
[1776527709515,55.77,76151.32,1.1,-0.03662,2e-05,6.12359]
[1776527714550,55.77,76157.42,1.1,-0.03651,2e-05,6.10834]
[1776527719585,55.77,76156.89,1.1,-0.03652,2e-05,6.10968]
[1776527724620,55.77,76155.51,1.1,-0.03654,2e-05,6.11305]
[1776527729656,55.77,76155.65,1.1,-0.03654,2e-05,6.11259]
[1776527735697,55.77,76155.47,1.1,-0.03653,2e-05,6.11052]
[1776527741739,55.77,76155.5,1.1,-0.03653,2e-05,6.11029]
[1776527746774,55.77,76158.96,1.1,-0.03646,2e-05,6.10154]
[1776527749795,55.77,76175.08,1.1,-0.03616,2e-05,6.06154]
[1776527754830,55.77,76182.47,1.1,-0.03602,2e-05,6.04363]
[1776527757315,55.77,76188.05,1.1,-0.03592,2e-05,6.02994]
[1776527762887,55.78,76206.52,1.1,-0.03559,2e-05,5.98565]
[1776527767922,55.78,76210.96,1.1,-0.03552,2e-05,5.97578]
[1776527770591,55.78,76210.2,1.1,-0.03553,2e-05,5.97787]
[1776527775978,55.78,76217.94,1.1,-0.0354,2e-05,5.96067]
[1776527783028,55.79,76217.87,1.1,-0.03542,2e-05,5.96259]
[1776527788063,55.79,76217.7,1.1,-0.03543,2e-05,5.96424]
[1776527793099,55.8,76219.9,1.1,-0.03538,2e-05,5.95774]
[1776527804176,55.8,76220.02,1.1,-0.0354,2e-05,5.96021]
[1776527809211,55.81,76201.46,1.1,-0.03575,2e-05,6.00685]
[1776527810920,55.81,76197.86,1.1,-0.03582,2e-05,6.01588]
[1776527817266,55.81,76198.25,1.1,-0.03582,2e-05,6.01591]
[1776527822302,55.81,76198.25,1.1,-0.03582,2e-05,6.01667]
[1776527827337,55.82,76198.28,1.1,-0.03583,2e-05,6.01735]
[1776527833379,55.82,76199.94,1.1,-0.0358,2e-05,6.01417]
[1776527833802,55.82,76199.94,1.1,-0.0358,2e-05,6.01417]
[1776527840428,55.82,76207.68,1.1,-0.03567,2e-05,5.99639]
[1776527845463,55.82,76207.39,1.1,-0.03568,2e-05,5.99806]
[1776527852518,55.83,76208.19,1.1,-0.03567,2e-05,5.99509]
[1776527857553,55.83,76207.73,1.1,-0.03568,2e-05,5.99742]
[1776527863792,55.83,76207.69,1.1,-0.03569,2e-05,5.99833]
[1776527864813,55.83,76207.69,1.1,-0.03569,2e-05,5.99833]
[1776527870482,55.84,76208.01,1.1,-0.03569,2e-05,5.99874]
[1776527877693,55.84,76199.99,1.1,-0.03585,2e-05,6.02022]
[1776527882728,55.85,76200.03,1.1,-0.03586,2e-05,6.02091]
[1776527887763,55.85,76199.88,1.1,-0.03587,2e-05,6.02203]
[1776527892797,55.85,76199.41,1.1,-0.03588,2e-05,6.0239]
[1776527898840,55.85,76199.37,1.1,-0.03589,2e-05,6.02481]
[1776527903875,55.85,76198.44,1.1,-0.03591,2e-05,6.02774]
[1776527909917,55.86,76197.06,1.1,-0.03594,2e-05,6.03192]
[1776527914952,55.86,76198.05,1.1,-0.03591,2e-05,6.02777]
[1776527919987,55.86,76201.39,1.1,-0.03586,2e-05,6.02023]
[1776527925023,55.86,76201.52,1.1,-0.03586,2e-05,6.02064]
[1776527930058,55.87,76205.27,1.1,-0.0358,2e-05,6.01217]
[1776527935093,55.87,76188.04,1.1,-0.03612,2e-05,6.05541]
[1776527940128,55.87,76187.24,1.1,-0.03614,2e-05,6.05784]
[1776527945165,55.87,76191.94,1.1,-0.03605,2e-05,6.04672]
[1776527950200,55.87,76194.62,1.1,-0.03601,2e-05,6.04074]
[1776527953957,55.87,76194.53,1.1,-0.03601,2e-05,6.04134]
[1776527954987,55.87,76194.53,1.1,-0.03601,2e-05,6.04146]
[1776527960270,55.88,76194.96,1.1,-0.03601,2e-05,6.04108]
[1776527965305,55.88,76197.89,1.1,-0.03596,2e-05,6.03446]
[1776527971347,55.88,76198.13,1.1,-0.03595,2e-05,6.03224]
[1776527979744,55.88,76198.34,1.1,-0.03595,2e-05,6.03197]
[1776527982070,55.88,76198.34,1.1,-0.03595,2e-05,6.03284]
[1776527983177,55.88,76198.34,1.1,-0.03596,2e-05,6.03309]
[1776527988468,55.89,76198.38,1.1,-0.03596,2e-05,6.03371]
[1776527989070,55.89,76198.38,1.1,-0.03596,2e-05,6.03371]
[1776527990128,55.89,76198.34,1.1,-0.03596,2e-05,6.03393]
[1776527995519,55.89,76196.77,1.1,-0.036,2e-05,6.03849]
[1776528000554,55.89,76196.75,1.1,-0.036,2e-05,6.03904]
[1776528005590,55.89,76182.51,1.1,-0.03627,2e-05,6.07469]
[1776528010718,55.89,76169.52,1.1,-0.03651,2e-05,6.10706]
[1776528016672,55.89,76180.57,1.1,-0.03631,2e-05,6.07966]
[1776528021707,55.89,76186.73,1.1,-0.03619,2e-05,6.06464]
[1776528026742,55.89,76188.19,1.1,-0.03617,2e-05,6.0614]
[1776528031777,55.89,76181.13,1.1,-0.03629,2e-05,6.07677]
[1776528036812,55.89,76177.06,1.1,-0.03637,2e-05,6.08708]
[1776528040739,55.89,76176.85,1.1,-0.03637,2e-05,6.08768]
[1776528040929,55.89,76157.06,1.1,-0.03674,2e-05,6.1369]
[1776528041637,55.89,76157.06,1.1,-0.03674,2e-05,6.1369]
[1776528041848,55.9,76132.62,1.1,-0.03721,2e-05,6.19816]
[1776528046883,55.89,76128.59,1.1,-0.03728,2e-05,6.2074]
[1776528050914,55.89,76104.91,1.1,-0.03773,2e-05,6.26658]
[1776528051920,55.89,76078.81,1.1,-0.03823,2e-05,6.33288]
[1776528056988,55.89,76076.55,1.1,-0.03827,2e-05,6.33724]
[1776528062051,55.88,76065.81,1.1,-0.03845,2e-05,6.36173]
[1776528069007,55.87,76069.89,1.1,-0.03835,2e-05,6.34876]
[1776528074076,55.86,76081.74,1.1,-0.03811,2e-05,6.31626]
[1776528079111,55.86,76089.09,1.1,-0.03795,2e-05,6.29585]
[1776528084272,55.86,76090.63,1.1,-0.03791,2e-05,6.29066]
[1776528090188,55.85,76089.07,1.1,-0.03793,2e-05,6.29261]
[1776528095223,55.84,76093.8,1.1,-0.03781,2e-05,6.27639]
[1776528100269,55.84,76094.33,1.1,-0.03779,2e-05,6.27362]
[1776528101090,55.84,76094.33,1.1,-0.03779,2e-05,6.27362]
[1776528108325,55.83,76077.07,1.1,-0.03811,2e-05,6.31514]
[1776528113360,55.83,76082.18,1.1,-0.03799,2e-05,6.30047]
[1776528118402,55.82,76074.98,1.1,-0.03812,2e-05,6.31718]
[1776528123438,55.82,76082.09,1.1,-0.03797,2e-05,6.29741]
[1776528128472,55.82,76093.7,1.1,-0.03774,2e-05,6.26655]
[1776528133508,55.81,76097.46,1.1,-0.03766,2e-05,6.25579]
[1776528138543,55.81,76097.71,1.1,-0.03764,2e-05,6.25399]
[1776528143578,55.8,76102.68,1.1,-0.03754,2e-05,6.24031]
[1776528149620,55.8,76106.36,1.1,-0.03746,2e-05,6.22986]
[1776528154655,55.8,76107.39,1.1,-0.03742,2e-05,6.22398]
[1776528159690,55.8,76107.65,1.1,-0.03741,2e-05,6.22251]
[1776528164725,55.79,76108.22,1.1,-0.03739,2e-05,6.22031]
[1776528169760,55.79,76108.08,1.1,-0.03739,2e-05,6.21994]
[1776528174795,55.79,76109.07,1.1,-0.03736,2e-05,6.21673]
[1776528179829,55.79,76108.03,1.1,-0.03738,2e-05,6.21865]
[1776528182025,55.79,76107.85,1.1,-0.03738,2e-05,6.21896]
[1776528189900,55.78,76107.58,1.1,-0.03738,2e-05,6.2184]
[1776528196880,55.78,76107.47,1.1,-0.03738,2e-05,6.21826]
[1776528198965,55.78,76083.44,1.1,-0.03783,2e-05,6.27821]
[1776528203209,55.78,76084.55,1.1,-0.0378,2e-05,6.27437]
[1776528209036,55.77,76075.44,1.1,-0.03797,2e-05,6.29594]
[1776528212738,55.77,76075.46,1.1,-0.03795,2e-05,6.29261]
[1776528213063,55.77,76074.9,1.1,-0.03796,2e-05,6.29375]
[1776528218100,55.77,76064.44,1.1,-0.03817,2e-05,6.32116]
[1776528223135,55.77,76061.05,1.1,-0.03824,2e-05,6.33035]
[1776528228171,55.77,76059.42,1.1,-0.03827,2e-05,6.33498]
[1776528233206,55.78,76065.45,1.1,-0.03816,2e-05,6.32013]
[1776528239248,55.78,76064.78,1.1,-0.03818,2e-05,6.32252]
[1776528244284,55.78,76061.65,1.1,-0.03824,2e-05,6.33104]
[1776528249318,55.78,76061.49,1.1,-0.03825,2e-05,6.3319]
[1776528254354,55.78,76067.7,1.1,-0.03813,2e-05,6.31651]
[1776528259389,55.78,76068.08,1.1,-0.03813,2e-05,6.31611]
[1776528264430,55.79,76068.78,1.1,-0.03812,2e-05,6.315]
[1776528271480,55.79,76068.58,1.1,-0.03811,2e-05,6.31384]
[1776528276517,55.79,76069.67,1.1,-0.0381,2e-05,6.31159]
[1776528281552,55.79,76067.01,1.1,-0.03815,2e-05,6.3189]
[1776528286706,55.79,76066.54,1.1,-0.03816,2e-05,6.32029]
[1776528292629,55.79,76065.2,1.1,-0.0382,2e-05,6.32448]
[1776528298270,55.79,76065.18,1.1,-0.0382,2e-05,6.32486]
[1776528302413,55.8,76069.36,1.1,-0.03812,2e-05,6.31458]
[1776528303506,55.8,76075.47,1.1,-0.038,2e-05,6.29912]
[1776528309749,55.8,76076.23,1.1,-0.03799,2e-05,6.29817]
[1776528314784,55.8,76090.43,1.1,-0.03772,2e-05,6.26278]
[1776528320022,55.8,76095.86,1.1,-0.03762,2e-05,6.24978]
[1776528326868,55.81,76103.45,1.1,-0.03749,2e-05,6.23247]
[1776528332910,55.81,76103.19,1.1,-0.03749,2e-05,6.23209]
[1776528337945,55.82,76103.57,1.1,-0.0375,2e-05,6.23228]
[1776528350029,55.82,76103.68,1.1,-0.03751,2e-05,6.23479]
[1776528355273,55.83,76097.19,1.1,-0.03765,2e-05,6.25207]
[1776528361108,55.83,76096.85,1.1,-0.03766,2e-05,6.25437]
[1776528366144,55.83,76101.38,1.1,-0.03758,2e-05,6.24394]
[1776528373193,55.84,76095.23,1.1,-0.03771,2e-05,6.26087]
[1776528378228,55.84,76117.45,1.1,-0.03729,2e-05,6.20576]
[1776528383263,55.85,76126.7,1.1,-0.03713,2e-05,6.18404]
[1776528388301,55.85,76126.84,1.1,-0.03714,2e-05,6.18531]
[1776528393337,55.85,76126.92,1.1,-0.03713,2e-05,6.18434]
[1776528398372,55.86,76128.49,1.1,-0.03712,2e-05,6.18205]
[1776528404414,55.87,76128.13,1.1,-0.03714,2e-05,6.18496]
[1776528409781,55.87,76125.38,1.1,-0.0372,2e-05,6.19319]
[1776528417505,55.88,76119.47,1.1,-0.03733,2e-05,6.21089]
[1776528422543,55.88,76121.66,1.1,-0.0373,2e-05,6.20687]
[1776528427578,55.89,76130.15,1.1,-0.03715,2e-05,6.1875]
[1776528432613,55.89,76130.52,1.1,-0.03716,2e-05,6.18828]
[1776528437648,55.9,76130.25,1.1,-0.03718,2e-05,6.19066]
[1776528442687,55.9,76121.27,1.1,-0.03736,2e-05,6.21479]
[1776528447724,55.91,76127.01,1.1,-0.03726,2e-05,6.20192]
[1776528455457,55.91,76127.27,1.1,-0.03726,2e-05,6.20224]
[1776528455573,55.91,76127.27,1.1,-0.03726,2e-05,6.20224]
[1776528455649,55.91,76127.27,1.1,-0.03726,2e-05,6.20114]
[1776528456744,55.91,76127.27,1.1,-0.03726,2e-05,6.20114]
[1776528462829,55.91,76126.54,1.1,-0.03727,2e-05,6.20198]
[1776528463475,55.91,76126.54,1.1,-0.03727,2e-05,6.20198]
[1776528468873,55.91,76120.87,1.1,-0.03737,2e-05,6.2154]
[1776528476930,55.9,76121.0,1.1,-0.03736,2e-05,6.21394]
[1776528481965,55.9,76124.57,1.1,-0.03729,2e-05,6.20432]
[1776528482918,55.9,76124.57,1.1,-0.03729,2e-05,6.20432]
[1776528488008,55.9,76126.94,1.1,-0.03724,2e-05,6.19769]
[1776528494049,55.9,76127.38,1.1,-0.03722,2e-05,6.19595]
[1776528499084,55.9,76127.38,1.1,-0.03722,2e-05,6.19542]
[1776528499958,55.9,76127.38,1.1,-0.03722,2e-05,6.19542]
[1776528506133,55.9,76127.73,1.1,-0.03721,2e-05,6.1938]
[1776528511168,55.89,76141.3,1.1,-0.03693,2e-05,6.15695]
[1776528516203,55.89,76144.14,1.1,-0.03688,2e-05,6.14962]
[1776528521238,55.89,76150.26,1.1,-0.03676,2e-05,6.1342]
[1776528526273,55.89,76149.75,1.1,-0.03677,2e-05,6.13533]
[1776528531308,55.89,76134.13,1.1,-0.03706,2e-05,6.17409]
[1776528536343,55.89,76135.43,1.1,-0.03703,2e-05,6.17031]
[1776528543391,55.89,76137.71,1.1,-0.03699,2e-05,6.16397]
[1776528548427,55.89,76139.53,1.1,-0.03695,2e-05,6.159]
[1776528553462,55.89,76146.51,1.1,-0.03681,2e-05,6.14126]
[1776528558496,55.89,76148.07,1.1,-0.03678,2e-05,6.13712]
[1776528564538,55.88,76148.69,1.1,-0.03677,2e-05,6.13527]
[1776528564575,55.88,76148.69,1.1,-0.03677,2e-05,6.13527]
[1776528570581,55.88,76148.35,1.1,-0.03677,2e-05,6.13581]
[1776528576623,55.88,76148.3,1.1,-0.03676,2e-05,6.13322]
[1776528581658,55.88,76148.85,1.1,-0.03675,2e-05,6.13156]
[1776528587700,55.88,76150.49,1.1,-0.03671,2e-05,6.12713]
[1776528592735,55.88,76161.59,1.1,-0.0365,2e-05,6.09932]
[1776528600791,55.88,76161.08,1.1,-0.03651,2e-05,6.10049]
[1776528605826,55.88,76161.1,1.1,-0.03651,2e-05,6.10034]
[1776528611869,55.88,76160.31,1.1,-0.03652,2e-05,6.10217]
[1776528616912,55.88,76165.21,1.1,-0.03643,2e-05,6.08988]
[1776528622954,55.88,76166.82,1.1,-0.0364,2e-05,6.08585]
[1776528627989,55.88,76175.36,1.1,-0.03624,2e-05,6.06476]
[1776528631011,55.88,76196.56,1.1,-0.03584,2e-05,6.0103]
[1776528636046,55.88,76195.61,1.1,-0.03586,2e-05,6.01331]
[1776528641081,55.88,76197.63,1.1,-0.03583,2e-05,6.00901]
[1776528650144,55.89,76194.23,1.1,-0.0359,2e-05,6.01856]
[1776528656191,55.89,76192.49,1.1,-0.03594,2e-05,6.02352]
[1776528661226,55.89,76201.93,1.1,-0.03577,2e-05,6.00092]
[1776528666260,55.89,76213.21,1.1,-0.03556,2e-05,5.97421]
[1776528672303,55.9,76214.88,1.1,-0.03554,2e-05,5.97138]
[1776528677696,55.9,76215.45,1.1,-0.03554,2e-05,5.97102]
[1776528678198,55.9,76215.45,1.1,-0.03554,2e-05,5.97102]
[1776528683380,55.91,76223.36,1.1,-0.03541,2e-05,5.95304]
[1776528688415,55.91,76217.73,1.1,-0.03552,2e-05,5.96789]
[1776528693450,55.91,76217.92,1.1,-0.03551,2e-05,5.96612]
[1776528698486,55.91,76217.53,1.1,-0.03552,2e-05,5.96812]
[1776528703521,55.92,76217.69,1.1,-0.03553,2e-05,5.96875]
[1776528708556,55.92,76215.0,1.1,-0.03558,2e-05,5.97636]
[1776528713591,55.92,76215.28,1.1,-0.03559,2e-05,5.97668]
[1776528718626,55.93,76215.03,1.1,-0.0356,2e-05,5.97828]
[1776528723662,55.93,76217.62,1.1,-0.03556,2e-05,5.97293]
[1776528728695,55.93,76215.13,1.1,-0.03561,2e-05,5.98004]
[1776528733731,55.94,76215.16,1.1,-0.03562,2e-05,5.98093]
[1776528739773,55.94,76215.16,1.1,-0.03562,2e-05,5.98208]
[1776528744808,55.94,76223.08,1.1,-0.03549,2e-05,5.96367]
[1776528749842,55.95,76229.86,1.1,-0.03537,2e-05,5.94828]
[1776528755885,55.95,76230.0,1.1,-0.03537,2e-05,5.9471]
[1776528760920,55.95,76231.92,1.1,-0.03534,2e-05,5.94372]
[1776528765955,55.96,76230.11,1.1,-0.03539,2e-05,5.9498]
[1776528770991,55.96,76230.79,1.1,-0.03538,2e-05,5.94948]
[1776528777035,55.97,76230.94,1.1,-0.03539,2e-05,5.95065]
[1776528782071,55.97,76232.1,1.1,-0.03538,2e-05,5.94909]
[1776528787107,55.97,76233.67,1.1,-0.03536,2e-05,5.94658]
[1776528792141,55.98,76234.07,1.1,-0.03536,2e-05,5.94688]
[1776528797177,55.98,76234.17,1.1,-0.03537,2e-05,5.94788]
[1776528802212,55.99,76233.92,1.1,-0.03538,2e-05,5.94969]
[1776528816310,56.0,76232.51,1.1,-0.03542,2e-05,5.95399]
[1776528828395,56.0,76232.63,1.1,-0.03544,2e-05,5.95669]
[1776528835443,56.01,76233.0,1.1,-0.03545,2e-05,5.95756]
[1776528840479,56.01,76233.08,1.1,-0.03545,2e-05,5.95856]
[1776528845514,56.02,76233.54,1.1,-0.03545,2e-05,5.95859]
[1776528850550,56.02,76242.02,1.1,-0.03531,2e-05,5.93907]
[1776528855800,56.02,76247.03,1.1,-0.03522,2e-05,5.9274]
[1776528856932,56.02,76246.91,1.1,-0.03523,2e-05,5.92875]
[1776528862634,56.03,76244.05,1.1,-0.03529,2e-05,5.93715]
[1776528867669,56.03,76244.67,1.1,-0.03529,2e-05,5.93679]
[1776528872705,56.04,76245.79,1.1,-0.03526,2e-05,5.93282]
[1776528877741,56.04,76246.08,1.1,-0.03527,2e-05,5.93322]
[1776528887811,56.05,76245.71,1.1,-0.03529,2e-05,5.93628]
[1776528892846,56.05,76245.98,1.1,-0.03529,2e-05,5.93674]
[1776528899895,56.05,76232.97,1.1,-0.03554,2e-05,5.9701]
[1776528902918,56.05,76184.0,1.1,-0.03645,2e-05,6.09097]
[1776528906581,56.05,76166.15,1.1,-0.03678,2e-05,6.13519]
[1776528908440,56.05,76134.13,1.1,-0.03739,2e-05,6.21499]
[1776528912988,56.05,76151.07,1.1,-0.03706,2e-05,6.17176]
[1776528918031,56.05,76159.05,1.1,-0.0369,2e-05,6.15118]
[1776528924073,56.05,76159.92,1.1,-0.03688,2e-05,6.14834]
[1776528929109,56.05,76152.93,1.1,-0.03701,2e-05,6.16519]
[1776528934144,56.04,76149.61,1.1,-0.03705,2e-05,6.17018]
[1776528939179,56.04,76156.97,1.1,-0.03691,2e-05,6.1511]
[1776528944214,56.04,76151.16,1.1,-0.03701,2e-05,6.16494]
[1776528949250,56.04,76145.95,1.1,-0.03711,2e-05,6.17716]
[1776528951784,56.04,76145.95,1.1,-0.03711,2e-05,6.17716]
[1776528959321,56.03,76147.72,1.1,-0.03706,2e-05,6.17106]
[1776528965362,56.03,76150.86,1.1,-0.037,2e-05,6.16234]
[1776528970398,56.03,76151.39,1.1,-0.03698,2e-05,6.16034]
[1776528975433,56.03,76156.32,1.1,-0.03688,2e-05,6.14741]
[1776528980467,56.02,76155.96,1.1,-0.03689,2e-05,6.14774]
[1776528985503,56.02,76155.52,1.1,-0.03689,2e-05,6.14826]
[1776528990538,56.02,76159.94,1.1,-0.0368,2e-05,6.13667]
[1776528996580,56.02,76162.18,1.1,-0.03674,2e-05,6.12816]
[1776529001615,56.02,76166.3,1.1,-0.03666,2e-05,6.1175]
[1776529003954,56.02,76166.41,1.1,-0.03666,2e-05,6.11716]
[1776529003940,56.02,76149.39,1.1,-0.03698,2e-05,6.15949]
[1776529004172,56.02,76149.39,1.1,-0.03698,2e-05,6.15949]
[1776529005013,56.02,76149.39,1.1,-0.03698,2e-05,6.15949]
[1776529004641,56.02,76110.42,1.1,-0.03772,2e-05,6.25733]
[1776529005646,56.02,76092.44,1.1,-0.03807,2e-05,6.30298]
[1776529010885,56.02,76100.7,1.1,-0.03791,2e-05,6.28231]
[1776529016726,56.02,76099.34,1.1,-0.03795,2e-05,6.28647]
[1776529021761,56.02,76092.0,1.1,-0.03809,2e-05,6.30545]
[1776529026797,56.02,76103.79,1.1,-0.03787,2e-05,6.27609]
[1776529030357,56.02,76100.55,1.1,-0.03793,2e-05,6.28452]
[1776529030373,56.02,76100.55,1.1,-0.03793,2e-05,6.28452]
[1776529030859,56.02,76100.55,1.1,-0.03793,2e-05,6.28452]
[1776529030916,56.02,76100.55,1.1,-0.03793,2e-05,6.28452]
[1776529030936,56.02,76042.75,1.1,-0.03906,2e-05,6.43228]
[1776529031305,56.02,76042.75,1.1,-0.03906,2e-05,6.43228]
[1776529031942,56.02,76042.75,1.1,-0.03906,2e-05,6.43228]
[1776529032080,56.02,76042.75,1.1,-0.03906,2e-05,6.43228]
[1776529031995,56.02,75978.67,1.1,-0.04035,2e-05,6.5985]
[1776529032189,56.02,75978.67,1.1,-0.04035,2e-05,6.5985]
[1776529032994,56.03,75957.09,1.1,-0.0408,2e-05,6.65563]
[1776529033938,56.03,75957.09,1.1,-0.0408,2e-05,6.65563]
[1776529039033,56.02,75962.53,1.1,-0.04068,2e-05,6.64061]
[1776529044095,56.02,75973.98,1.1,-0.04044,2e-05,6.60995]
[1776529047274,56.02,75972.55,1.1,-0.04047,2e-05,6.61349]
[1776529052524,56.02,75978.27,1.1,-0.04034,2e-05,6.59573]
[1776529054780,56.02,75983.82,1.1,-0.04022,2e-05,6.58115]
[1776529054933,56.02,75983.82,1.1,-0.04022,2e-05,6.58115]
[1776529055007,56.02,75952.54,1.1,-0.04086,2e-05,6.66327]
[1776529055673,56.02,75952.54,1.1,-0.04086,2e-05,6.66327]
[1776529056060,56.02,75952.54,1.1,-0.04086,2e-05,6.66327]
[1776529056089,56.02,75924.87,1.1,-0.04143,2e-05,6.73594]
[1776529059389,56.02,75919.68,1.1,-0.04153,2e-05,6.74894]
[1776529060044,56.02,75923.25,1.1,-0.04146,2e-05,6.73916]
[1776529065079,56.02,75928.88,1.1,-0.04134,2e-05,6.7247]
[1776529066277,56.02,75936.62,1.1,-0.04118,2e-05,6.70429]
[1776529068679,56.02,75955.9,1.1,-0.04079,2e-05,6.65367]
[1776529070893,56.02,75960.83,1.1,-0.04069,2e-05,6.64092]
[1776529071119,56.02,75961.33,1.1,-0.04068,2e-05,6.64011]
[1776529073835,56.02,75963.42,1.1,-0.04064,2e-05,6.63451]
[1776529073887,56.02,75963.42,1.1,-0.04064,2e-05,6.63451]
[1776529074183,56.02,75963.42,1.1,-0.04064,2e-05,6.63451]
[1776529074422,56.02,75964.31,1.1,-0.04062,2e-05,6.63198]
[1776529074672,56.02,75964.31,1.1,-0.04062,2e-05,6.63198]
[1776529074787,56.02,75936.11,1.1,-0.0412,2e-05,6.70639]
[1776529075244,56.02,75936.11,1.1,-0.0412,2e-05,6.70639]
[1776529075307,56.02,75936.11,1.1,-0.0412,2e-05,6.70639]
[1776529075369,56.02,75897.74,1.1,-0.042,2e-05,6.8079]
[1776529076163,56.02,75897.74,1.1,-0.042,2e-05,6.8079]
[1776529076875,56.02,75897.75,1.1,-0.042,2e-05,6.80813]
[1776529082214,56.02,75895.45,1.1,-0.04206,2e-05,6.81621]
[1776529084915,56.03,75899.15,1.1,-0.04199,2e-05,6.80708]
[1776529087036,56.03,75882.93,1.1,-0.04234,2e-05,6.85172]
[1776529093166,56.03,75883.48,1.1,-0.04234,2e-05,6.85184]
[1776529093242,56.03,75883.48,1.1,-0.04234,2e-05,6.85184]
[1776529093717,56.03,75884.41,1.1,-0.04232,2e-05,6.84934]
[1776529093804,56.03,75859.6,1.1,-0.04285,2e-05,6.91651]
[1776529094488,56.03,75859.6,1.1,-0.04285,2e-05,6.91651]
[1776529094540,56.03,75859.6,1.1,-0.04285,2e-05,6.91651]
[1776529094711,56.03,75859.6,1.1,-0.04285,2e-05,6.91651]
[1776529094885,56.04,75764.92,1.1,-0.04493,2e-05,7.17633]
[1776529096015,56.04,75748.21,1.1,-0.0453,2e-05,7.22291]
[1776529097315,56.04,75755.85,1.1,-0.04513,2e-05,7.20176]
[1776529098550,56.04,75766.71,1.1,-0.04489,2e-05,7.17164]
[1776529098623,56.04,75805.15,1.1,-0.04404,2e-05,7.06595]
[1776529102114,56.04,75802.17,1.1,-0.04411,2e-05,7.07501]
[1776529102168,56.04,75813.02,1.1,-0.04388,2e-05,7.04563]
[1776529102329,56.04,75813.02,1.1,-0.04388,2e-05,7.04563]
[1776529102505,56.04,75813.02,1.1,-0.04388,2e-05,7.04563]
[1776529102600,56.04,75838.63,1.1,-0.04332,2e-05,6.97577]
[1776529104061,56.04,75838.63,1.1,-0.04332,2e-05,6.97577]
[1776529104116,56.04,75860.8,1.1,-0.04285,2e-05,6.91586]
[1776529105244,56.04,75865.96,1.1,-0.04274,2e-05,6.90192]
[1776529110335,56.04,75869.26,1.1,-0.04266,2e-05,6.89209]
[1776529113881,56.04,75879.48,1.1,-0.04242,2e-05,6.86163]
[1776529115689,56.04,75877.39,1.1,-0.04247,2e-05,6.86713]
[1776529115739,56.04,75861.76,1.1,-0.0428,2e-05,6.90915]
[1776529118892,56.04,75852.0,1.1,-0.043,2e-05,6.93489]
[1776529119126,56.04,75852.0,1.1,-0.043,2e-05,6.93489]
[1776529122818,56.03,75840.26,1.1,-0.04325,2e-05,6.96596]
[1776529129122,56.03,75847.89,1.1,-0.04308,2e-05,6.94381]
[1776529130052,56.03,75847.82,1.1,-0.04307,2e-05,6.94362]
[1776529133894,56.03,75858.23,1.1,-0.04285,2e-05,6.91477]
[1776529136989,56.03,75866.53,1.1,-0.04267,2e-05,6.89205]
[1776529137036,56.03,75866.53,1.1,-0.04267,2e-05,6.89205]
[1776529137475,56.02,75869.06,1.1,-0.04261,2e-05,6.88488]
[1776529138413,56.02,75869.38,1.1,-0.0426,2e-05,6.88402]
[1776529144888,56.02,75872.09,1.1,-0.04254,2e-05,6.87583]
[1776529148578,56.02,75866.93,1.1,-0.04264,2e-05,6.88918]
[1776529149343,56.02,75873.47,1.1,-0.0425,2e-05,6.87141]
[1776529154794,56.02,75879.38,1.1,-0.04237,2e-05,6.85483]
[1776529156073,56.02,75877.39,1.1,-0.04241,2e-05,6.85997]
[1776529156351,56.02,75873.26,1.1,-0.0425,2e-05,6.87096]
[1776529156364,56.02,75873.26,1.1,-0.0425,2e-05,6.87096]
[1776529157057,56.02,75873.26,1.1,-0.0425,2e-05,6.87096]
[1776529157085,56.02,75903.05,1.1,-0.04187,2e-05,6.791]
[1776529158762,56.02,75919.15,1.1,-0.04153,2e-05,6.74807]
[1776529160196,56.02,75919.15,1.1,-0.04153,2e-05,6.74807]
[1776529165251,56.02,75920.37,1.1,-0.04151,2e-05,6.74524]
[1776529165711,56.02,75920.62,1.1,-0.04151,2e-05,6.74465]
[1776529165974,56.02,75920.62,1.1,-0.04151,2e-05,6.74465]
[1776529166003,56.02,75940.25,1.1,-0.0411,2e-05,6.69259]
[1776529167234,56.02,75940.25,1.1,-0.0411,2e-05,6.69259]
[1776529166835,56.02,75982.68,1.1,-0.04023,2e-05,6.58108]
[1776529167324,56.02,75982.68,1.1,-0.04023,2e-05,6.58108]
[1776529168058,56.02,75998.33,1.1,-0.03991,2e-05,6.54075]
[1776529168286,56.02,75998.33,1.1,-0.03991,2e-05,6.54075]
[1776529168931,56.02,75998.33,1.1,-0.03991,2e-05,6.54075]
[1776529169230,56.02,75998.33,1.1,-0.03991,2e-05,6.54075]
[1776529168990,56.02,75996.11,1.1,-0.03996,2e-05,6.54695]
[1776529171493,56.02,75997.05,1.1,-0.03994,2e-05,6.5446]
[1776529175904,56.02,76016.49,1.1,-0.03954,2e-05,6.49194]
[1776529176353,56.02,76016.49,1.1,-0.03954,2e-05,6.49194]
[1776529181951,56.02,76029.36,1.1,-0.03929,2e-05,6.45961]
[1776529186986,56.03,76014.43,1.1,-0.0396,2e-05,6.49908]
[1776529192021,56.03,76012.63,1.1,-0.03964,2e-05,6.50434]
[1776529197056,56.03,76012.95,1.1,-0.03963,2e-05,6.50407]
[1776529202091,56.03,76005.73,1.1,-0.03978,2e-05,6.5233]
[1776529207288,56.03,75990.79,1.1,-0.04009,2e-05,6.56239]
[1776529212161,56.03,75973.16,1.1,-0.04044,2e-05,6.60821]
[1776529215167,56.03,75968.06,1.1,-0.04055,2e-05,6.62145]
[1776529221231,56.03,75962.08,1.1,-0.04066,2e-05,6.63649]
[1776529226266,56.03,75965.39,1.1,-0.04059,2e-05,6.6272]
[1776529231301,56.03,75967.52,1.1,-0.04053,2e-05,6.61876]
[1776529236337,56.03,75955.11,1.1,-0.04078,2e-05,6.65107]
[1776529239599,56.02,75951.52,1.1,-0.04085,2e-05,6.66018]
[1776529245399,56.02,75947.99,1.1,-0.04092,2e-05,6.66864]
[1776529248769,56.02,75958.9,1.1,-0.04069,2e-05,6.63962]
[1776529248848,56.02,75958.9,1.1,-0.04069,2e-05,6.63962]
[1776529249054,56.02,75958.9,1.1,-0.04069,2e-05,6.63962]
[1776529249859,56.02,75966.67,1.1,-0.04053,2e-05,6.61911]
[1776529249918,56.02,76000.15,1.1,-0.03985,2e-05,6.53161]
[1776529250435,56.02,76020.87,1.1,-0.03944,2e-05,6.4778]
[1776529254474,56.02,76044.64,1.1,-0.03897,2e-05,6.4174]
[1776529257488,56.03,76052.82,1.1,-0.03881,2e-05,6.397]
[1776529257503,56.03,76052.82,1.1,-0.03881,2e-05,6.397]
[1776529258889,56.03,76059.27,1.1,-0.03869,2e-05,6.38081]
[1776529263968,56.03,76058.62,1.1,-0.03872,2e-05,6.38434]
[1776529264548,56.03,76039.93,1.1,-0.03909,2e-05,6.433]
[1776529269585,56.04,76030.79,1.1,-0.03928,2e-05,6.45771]
[1776529272606,56.04,76048.88,1.1,-0.03893,2e-05,6.41183]
[1776529273632,56.04,76064.62,1.1,-0.03862,2e-05,6.3718]
[1776529275211,56.04,76064.62,1.1,-0.03862,2e-05,6.3718]
[1776529275742,56.04,76070.0,1.1,-0.03852,2e-05,6.35841]
[1776529276289,56.04,76070.0,1.1,-0.03852,2e-05,6.35841]
[1776529276340,56.04,76105.65,1.1,-0.03782,2e-05,6.26785]
[1776529276771,56.04,76105.65,1.1,-0.03782,2e-05,6.26785]
[1776529277123,56.04,76105.65,1.1,-0.03782,2e-05,6.26785]
[1776529277229,56.04,76134.83,1.1,-0.03727,2e-05,6.19486]
[1776529279024,56.04,76138.29,1.1,-0.0372,2e-05,6.1864]
[1776529279792,56.04,76135.48,1.1,-0.03726,2e-05,6.19366]
[1776529279865,56.04,76129.75,1.1,-0.03737,2e-05,6.20824]
[1776529280535,56.04,76129.75,1.1,-0.03737,2e-05,6.20824]
[1776529280676,56.04,76128.39,1.1,-0.03739,2e-05,6.21166]
[1776529282588,56.04,76121.78,1.1,-0.03752,2e-05,6.22826]
[1776529283570,56.04,76116.59,1.1,-0.03762,2e-05,6.24148]
[1776529283697,56.04,76116.92,1.1,-0.03761,2e-05,6.24065]
[1776529288731,56.04,76124.32,1.1,-0.03747,2e-05,6.22109]
[1776529291067,56.04,76121.46,1.1,-0.03752,2e-05,6.22807]
[1776529291147,56.04,76116.71,1.1,-0.0376,2e-05,6.23739]
[1776529292132,56.04,76116.71,1.1,-0.0376,2e-05,6.23739]
[1776529292176,56.04,76116.71,1.1,-0.0376,2e-05,6.23739]
[1776529292214,56.04,76098.79,1.1,-0.03794,2e-05,6.28277]
[1776529293544,56.04,76090.61,1.1,-0.0381,2e-05,6.30401]
[1776529293767,56.04,76094.71,1.1,-0.03803,2e-05,6.29407]
[1776529296788,56.04,76110.38,1.1,-0.03773,2e-05,6.2546]
[1776529297876,56.04,76110.38,1.1,-0.03773,2e-05,6.2546]
[1776529297962,56.04,76113.3,1.1,-0.03767,2e-05,6.24733]
[1776529303837,56.04,76119.53,1.1,-0.03754,2e-05,6.23006]
[1776529308937,56.04,76119.89,1.1,-0.03753,2e-05,6.22822]
[1776529309047,56.04,76119.89,1.1,-0.03753,2e-05,6.22822]
[1776529314914,56.03,76126.86,1.1,-0.03738,2e-05,6.20915]
[1776529318905,56.03,76120.58,1.1,-0.0375,2e-05,6.2243]
[1776529323991,56.03,76116.28,1.1,-0.03757,2e-05,6.23349]
[1776529324768,56.03,76116.28,1.1,-0.03757,2e-05,6.23349]
[1776529324997,56.03,76121.03,1.1,-0.03747,2e-05,6.22129]
[1776529327276,56.03,76126.84,1.1,-0.03737,2e-05,6.20718]
[1776529331041,56.03,76108.96,1.1,-0.03773,2e-05,6.25467]
[1776529334232,56.04,76106.3,1.1,-0.03779,2e-05,6.26227]
[1776529334329,56.04,76105.1,1.1,-0.03781,2e-05,6.26573]
[1776529340108,56.04,76111.51,1.1,-0.03769,2e-05,6.25038]
[1776529345143,56.04,76112.78,1.1,-0.03768,2e-05,6.24801]
[1776529350178,56.05,76115.35,1.1,-0.03763,2e-05,6.24234]
[1776529355213,56.05,76113.72,1.1,-0.03766,2e-05,6.24485]
[1776529355559,56.05,76113.72,1.1,-0.03766,2e-05,6.24485]
[1776529361256,56.05,76115.27,1.1,-0.03763,2e-05,6.24155]
[1776529366292,56.05,76117.91,1.1,-0.03758,2e-05,6.23532]
[1776529370332,56.05,76121.96,1.1,-0.03751,2e-05,6.22533]
[1776529370409,56.05,76120.15,1.1,-0.03754,2e-05,6.23012]
[1776529376362,56.05,76114.68,1.1,-0.03764,2e-05,6.24216]
[1776529378685,56.04,76114.57,1.1,-0.03763,2e-05,6.24186]
[1776529384418,56.04,76125.95,1.1,-0.0374,2e-05,6.21142]
[1776529389453,56.04,76128.41,1.1,-0.03735,2e-05,6.20409]
[1776529390224,56.04,76128.41,1.1,-0.03735,2e-05,6.20409]
[1776529395495,56.03,76127.87,1.1,-0.03735,2e-05,6.20414]
[1776529400514,56.03,76128.8,1.1,-0.03732,2e-05,6.20095]
[1776529402364,56.03,76128.34,1.1,-0.03733,2e-05,6.2019]
[1776529408586,56.02,76127.87,1.1,-0.03733,2e-05,6.20142]
[1776529408613,56.02,76127.87,1.1,-0.03733,2e-05,6.20142]
[1776529410469,56.02,76113.34,1.1,-0.0376,2e-05,6.23776]
[1776529413106,56.02,76103.68,1.1,-0.03777,2e-05,6.25925]
[1776529420670,56.02,76124.44,1.1,-0.03736,2e-05,6.20462]
[1776529423579,56.02,76127.26,1.1,-0.0373,2e-05,6.19734]
[1776529431770,56.01,76116.35,1.1,-0.0375,2e-05,6.22301]
[1776529431863,56.01,76099.74,1.1,-0.03781,2e-05,6.26447]
[1776529437789,56.0,76095.27,1.1,-0.03789,2e-05,6.27393]
[1776529442824,56.0,76092.11,1.1,-0.03794,2e-05,6.28039]
[1776529447859,55.99,76084.54,1.1,-0.03807,2e-05,6.29792]
[1776529452893,55.99,76081.9,1.1,-0.03811,2e-05,6.30291]
[1776529458772,55.98,76080.94,1.1,-0.03812,2e-05,6.30394]
[1776529464978,55.98,76081.08,1.1,-0.03809,2e-05,6.30082]
[1776529470013,55.97,76079.07,1.1,-0.03812,2e-05,6.30425]
[1776529472876,55.97,76077.2,1.1,-0.03814,2e-05,6.30589]
[1776529473034,55.97,76076.08,1.1,-0.03816,2e-05,6.30839]
[1776529476228,55.97,76074.3,1.1,-0.03819,2e-05,6.31297]
[1776529476239,55.97,76074.45,1.1,-0.03819,2e-05,6.31261]
[1776529482845,55.97,76074.11,1.1,-0.03819,2e-05,6.31242]
[1776529483104,55.96,76069.68,1.1,-0.03827,2e-05,6.32231]
[1776529485294,55.96,76067.23,1.1,-0.03831,2e-05,6.32857]
[1776529485396,55.96,76068.33,1.1,-0.03829,2e-05,6.32576]
[1776529491160,55.97,76069.91,1.1,-0.03828,2e-05,6.32451]
[1776529496195,55.98,76070.21,1.1,-0.03829,2e-05,6.32605]
[1776529501230,55.98,76071.13,1.1,-0.03829,2e-05,6.32599]
[1776529506265,55.99,76061.05,1.1,-0.03851,2e-05,6.35391]
[1776529513317,56.0,76061.32,1.1,-0.03852,2e-05,6.35605]
[1776529516282,56.0,76061.09,1.1,-0.03853,2e-05,6.35704]
[1776529521373,56.01,76064.95,1.1,-0.03847,2e-05,6.35]
[1776529526407,56.01,76065.61,1.1,-0.03848,2e-05,6.35035]
[1776529533973,56.02,76065.61,1.1,-0.03849,2e-05,6.35198]
[1776529539498,56.03,76065.28,1.1,-0.03851,2e-05,6.35399]
[1776529544536,56.03,76065.14,1.1,-0.03853,2e-05,6.35632]
[1776529544751,56.03,76065.14,1.1,-0.03853,2e-05,6.35632]
[1776529552431,56.04,76065.7,1.1,-0.03853,2e-05,6.35721]
[1776529559641,56.05,76081.66,1.1,-0.03825,2e-05,6.32014]
[1776529564677,56.06,76080.03,1.1,-0.03829,2e-05,6.32636]
[1776529565538,56.06,76080.03,1.1,-0.03829,2e-05,6.32636]
[1776529565684,56.06,76084.39,1.1,-0.03821,2e-05,6.3157]
[1776529565933,56.06,76084.39,1.1,-0.03821,2e-05,6.3157]
[1776529566550,56.06,76084.39,1.1,-0.03821,2e-05,6.3157]
[1776529566691,56.06,76101.22,1.1,-0.03789,2e-05,6.27311]
[1776529571726,56.05,76100.17,1.1,-0.0379,2e-05,6.2743]
[1776529574524,56.05,76102.22,1.1,-0.03785,2e-05,6.26852]
[1776529574746,56.05,76104.6,1.1,-0.0378,2e-05,6.26222]
[1776529575299,56.05,76104.6,1.1,-0.0378,2e-05,6.26222]
[1776529575754,56.05,76107.07,1.1,-0.03776,2e-05,6.25607]
[1776529580789,56.05,76120.9,1.1,-0.03748,2e-05,6.21998]
[1776529585824,56.05,76119.4,1.1,-0.0375,2e-05,6.22273]
[1776529590859,56.04,76122.98,1.1,-0.03743,2e-05,6.21273]
[1776529595893,56.04,76122.5,1.1,-0.03742,2e-05,6.2106]
[1776529601936,56.04,76124.67,1.1,-0.03737,2e-05,6.20412]
[1776529606971,56.03,76125.52,1.1,-0.03734,2e-05,6.20101]
[1776529612012,56.03,76133.73,1.1,-0.03718,2e-05,6.17971]
[1776529617045,56.03,76137.09,1.1,-0.03711,2e-05,6.17068]
[1776529619249,56.03,76137.5,1.1,-0.0371,2e-05,6.16954]
[1776529625101,56.03,76147.54,1.1,-0.03691,2e-05,6.14381]
[1776529630136,56.03,76154.2,1.1,-0.03678,2e-05,6.12694]
[1776529635843,56.03,76144.59,1.1,-0.03696,2e-05,6.15074]
[1776529635844,56.03,76144.59,1.1,-0.03696,2e-05,6.15074]
[1776529635867,56.03,76144.59,1.1,-0.03696,2e-05,6.15074]
[1776529641213,56.03,76138.81,1.1,-0.03707,2e-05,6.16458]
[1776529647255,56.02,76133.53,1.1,-0.03716,2e-05,6.17709]
[1776529652289,56.02,76131.77,1.1,-0.03718,2e-05,6.17843]
[1776529653413,56.02,76131.77,1.1,-0.03718,2e-05,6.17843]
[1776529659338,56.02,76136.37,1.1,-0.03708,2e-05,6.16606]
[1776529664374,56.02,76132.91,1.1,-0.03715,2e-05,6.17413]
[1776529669408,56.01,76131.02,1.1,-0.03718,2e-05,6.17819]
[1776529670644,56.01,76131.02,1.1,-0.03718,2e-05,6.17819]
[1776529676461,56.01,76136.71,1.1,-0.03706,2e-05,6.16299]
[1776529683510,56.01,76138.84,1.1,-0.03701,2e-05,6.15684]
[1776529687727,56.01,76138.39,1.1,-0.03702,2e-05,6.15775]
[1776529693580,56.01,76130.85,1.1,-0.03716,2e-05,6.17562]
[1776529698615,56.0,76136.06,1.1,-0.03705,2e-05,6.16188]
[1776529703650,56.0,76144.24,1.1,-0.03689,2e-05,6.14099]
[1776529704774,56.0,76144.24,1.1,-0.03689,2e-05,6.14099]
[1776529710699,56.0,76139.66,1.1,-0.03698,2e-05,6.15183]
[1776529715735,56.0,76144.11,1.1,-0.03688,2e-05,6.13786]
[1776529720770,56.0,76144.47,1.1,-0.03687,2e-05,6.13658]
[1776529721812,56.0,76144.47,1.1,-0.03687,2e-05,6.13658]
[1776529727819,56.0,76146.72,1.1,-0.03682,2e-05,6.13049]
[1776529732855,56.0,76146.72,1.1,-0.03682,2e-05,6.13017]
[1776529738836,56.0,76146.74,1.1,-0.03682,2e-05,6.12986]
[1776529744939,55.99,76139.46,1.1,-0.03695,2e-05,6.14742]
[1776529750981,55.99,76139.25,1.1,-0.03695,2e-05,6.14738]
[1776529756016,55.99,76137.93,1.1,-0.03697,2e-05,6.15021]
[1776529761051,55.99,76128.29,1.1,-0.03715,2e-05,6.17384]
[1776529766087,55.99,76124.75,1.1,-0.03721,2e-05,6.18204]
[1776529771122,55.98,76125.18,1.1,-0.03718,2e-05,6.17773]
[1776529777164,55.98,76125.43,1.1,-0.03717,2e-05,6.17635]
[1776529782198,55.98,76125.34,1.1,-0.03717,2e-05,6.17599]
[1776529787234,55.98,76125.37,1.1,-0.03717,2e-05,6.17534]
[1776529792269,55.98,76120.71,1.1,-0.03725,2e-05,6.18643]
[1776529797304,55.98,76118.53,1.1,-0.03729,2e-05,6.19126]
[1776529801443,55.97,76118.39,1.1,-0.03729,2e-05,6.19123]
[1776529807374,55.97,76139.24,1.1,-0.03689,2e-05,6.13839]
[1776529812136,55.97,76140.16,1.1,-0.03687,2e-05,6.13596]
[1776529817445,55.97,76139.31,1.1,-0.03688,2e-05,6.13784]
[1776529822481,55.97,76140.65,1.1,-0.03686,2e-05,6.13429]
[1776529827638,55.97,76138.39,1.1,-0.0369,2e-05,6.13973]
[1776529833558,55.97,76143.55,1.1,-0.03678,2e-05,6.12416]
[1776529840607,55.97,76148.12,1.1,-0.0367,2e-05,6.11265]
[1776529845642,55.97,76152.42,1.1,-0.03662,2e-05,6.10186]
[1776529850677,55.97,76156.15,1.1,-0.03655,2e-05,6.09264]
[1776529855711,55.97,76157.13,1.1,-0.03653,2e-05,6.09029]
[1776529860747,55.97,76155.9,1.1,-0.03655,2e-05,6.09343]
[1776529861735,55.97,76155.9,1.1,-0.03655,2e-05,6.09343]
[1776529866789,55.97,76154.14,1.1,-0.03658,2e-05,6.09785]
[1776529873838,55.97,76149.51,1.1,-0.03667,2e-05,6.10942]
[1776529878873,55.97,76144.85,1.1,-0.03676,2e-05,6.12087]
[1776529883909,55.97,76131.43,1.1,-0.03701,2e-05,6.15415]
[1776529888944,55.97,76130.55,1.1,-0.03703,2e-05,6.15588]
[1776529893980,55.97,76128.8,1.1,-0.03704,2e-05,6.15737]
[1776529899015,55.96,76124.14,1.1,-0.03713,2e-05,6.16858]
[1776529904050,55.96,76110.1,1.1,-0.03739,2e-05,6.20316]
[1776529904109,55.96,76110.1,1.1,-0.03739,2e-05,6.20316]
[1776529904111,55.96,76110.1,1.1,-0.03739,2e-05,6.20316]
[1776529910092,55.96,76089.55,1.1,-0.03778,2e-05,6.25376]
[1776529915127,55.95,76088.9,1.1,-0.03778,2e-05,6.25413]
[1776529920162,55.95,76088.62,1.1,-0.03778,2e-05,6.25359]
[1776529925197,55.95,76088.43,1.1,-0.03777,2e-05,6.25283]
[1776529930232,55.94,76087.77,1.1,-0.03777,2e-05,6.25327]
[1776529935269,55.94,76086.16,1.1,-0.0378,2e-05,6.25611]
[1776529940304,55.94,76085.45,1.1,-0.0378,2e-05,6.25641]
[1776529950841,55.93,76086.43,1.1,-0.03777,2e-05,6.25297]
[1776529956417,55.92,76086.39,1.1,-0.03774,2e-05,6.24785]
[1776529961453,55.92,76085.84,1.1,-0.03774,2e-05,6.24812]
[1776529966488,55.92,76086.7,1.1,-0.03772,2e-05,6.24485]
[1776529971523,55.92,76084.86,1.1,-0.03774,2e-05,6.24843]
[1776529976558,55.91,76082.85,1.1,-0.03777,2e-05,6.2524]
[1776529979228,55.91,76078.48,1.1,-0.03786,2e-05,6.26302]
[1776529979580,55.91,76075.38,1.1,-0.03791,2e-05,6.27064]
[1776529981208,55.91,76071.91,1.1,-0.03798,2e-05,6.27956]
[1776529981594,55.91,76064.45,1.1,-0.03813,2e-05,6.29862]
[1776529982989,55.91,76064.45,1.1,-0.03813,2e-05,6.29862]
[1776529983150,55.91,76063.84,1.1,-0.03814,2e-05,6.29986]
[1776529983954,55.91,76063.84,1.1,-0.03814,2e-05,6.29986]
[1776529984056,55.91,76064.36,1.1,-0.03813,2e-05,6.29868]
[1776529986311,55.91,76061.81,1.1,-0.03817,2e-05,6.30454]
[1776529986628,55.91,76060.83,1.1,-0.03819,2e-05,6.30672]
[1776529990357,55.91,76060.34,1.1,-0.0382,2e-05,6.30834]
[1776529990458,55.91,76060.34,1.1,-0.0382,2e-05,6.30847]
[1776529992112,55.91,76060.34,1.1,-0.0382,2e-05,6.30847]
[1776529992154,55.91,76059.08,1.1,-0.03823,2e-05,6.31135]
[1776529994073,55.91,76056.68,1.1,-0.03827,2e-05,6.31759]
[1776529994147,55.91,76052.87,1.1,-0.03835,2e-05,6.32742]
[1776529994914,55.91,76052.87,1.1,-0.03835,2e-05,6.32742]
[1776529995016,55.91,76051.33,1.1,-0.03838,2e-05,6.33099]
[1776530001734,55.91,76050.84,1.1,-0.03839,2e-05,6.33283]
[1776530006564,55.91,76044.05,1.1,-0.03853,2e-05,6.35052]
[1776530006787,55.91,76044.05,1.1,-0.03853,2e-05,6.35052]
[1776530009829,55.91,76035.94,1.1,-0.03869,2e-05,6.37146]
[1776530009907,55.91,76030.47,1.1,-0.0388,2e-05,6.38552]
[1776530010574,55.91,76030.47,1.1,-0.0388,2e-05,6.38552]
[1776530015833,55.92,76030.39,1.1,-0.0388,2e-05,6.38543]
[1776530020867,55.92,76038.44,1.1,-0.03865,2e-05,6.36653]
[1776530021228,55.92,76038.44,1.1,-0.03865,2e-05,6.36653]
[1776530026910,55.93,76033.06,1.1,-0.03878,2e-05,6.38264]
[1776530033959,55.94,76032.5,1.1,-0.03881,2e-05,6.38655]
[1776530041008,55.94,76029.81,1.1,-0.03888,2e-05,6.39582]
[1776530047050,55.95,76028.39,1.1,-0.03892,2e-05,6.40139]
[1776530052085,55.95,76038.8,1.1,-0.03873,2e-05,6.37631]
[1776530054099,55.96,76054.64,1.1,-0.03842,2e-05,6.33651]
[1776530059133,55.96,76056.57,1.1,-0.0384,2e-05,6.33373]
[1776530064169,55.97,76050.13,1.1,-0.03854,2e-05,6.35231]
[1776530069204,55.97,76047.34,1.1,-0.03861,2e-05,6.36148]
[1776530074238,55.98,76045.31,1.1,-0.03865,2e-05,6.36621]
[1776530079274,55.99,76044.42,1.1,-0.03868,2e-05,6.37045]
[1776530084309,55.99,76042.17,1.1,-0.03874,2e-05,6.37811]
[1776530088869,55.99,76051.82,1.1,-0.03856,2e-05,6.35451]
[1776530094380,56.0,76072.94,1.1,-0.03817,2e-05,6.30382]
[1776530100422,56.01,76070.34,1.1,-0.03824,2e-05,6.31337]
[1776530104449,56.02,76087.03,1.1,-0.03793,2e-05,6.27294]
[1776530109520,56.03,76087.44,1.1,-0.03795,2e-05,6.27517]
[1776530114555,56.03,76087.41,1.1,-0.03797,2e-05,6.27794]
[1776530116188,56.03,76087.41,1.1,-0.03797,2e-05,6.27794]
[1776530118119,56.04,76087.44,1.1,-0.03797,2e-05,6.2784]
[1776530121131,56.04,76095.32,1.1,-0.03784,2e-05,6.26059]
[1776530121226,56.04,76103.27,1.1,-0.03769,2e-05,6.24107]
[1776530125846,56.05,76106.99,1.1,-0.03762,2e-05,6.23261]
[1776530132271,56.05,76108.77,1.1,-0.0376,2e-05,6.22957]
[1776530137271,56.05,76108.29,1.1,-0.0376,2e-05,6.22957]
[1776530142751,56.06,76113.41,1.1,-0.03752,2e-05,6.21841]
[1776530147787,56.06,76113.63,1.1,-0.03752,2e-05,6.21912]
[1776530152822,56.07,76115.2,1.1,-0.0375,2e-05,6.21644]
[1776530157857,56.07,76111.61,1.1,-0.03758,2e-05,6.22671]
[1776530162893,56.07,76114.69,1.1,-0.03753,2e-05,6.22014]
[1776530167928,56.08,76115.42,1.1,-0.03753,2e-05,6.21953]
[1776530172963,56.08,76112.95,1.1,-0.03758,2e-05,6.22693]
[1776530176290,56.08,76112.78,1.1,-0.03759,2e-05,6.22783]
[1776530176362,56.08,76112.28,1.1,-0.0376,2e-05,6.22932]
[1776530178242,56.08,76112.28,1.1,-0.0376,2e-05,6.22932]
[1776530178276,56.08,76111.85,1.1,-0.0376,2e-05,6.22996]
[1776530182725,56.08,76111.17,1.1,-0.03762,2e-05,6.23235]
[1776530182827,56.09,76111.17,1.1,-0.03763,2e-05,6.23279]
[1776530187871,56.08,76111.1,1.1,-0.03762,2e-05,6.23184]
[1776530193104,56.08,76110.3,1.1,-0.03761,2e-05,6.23033]
[1776530199146,56.07,76109.91,1.1,-0.03761,2e-05,6.22999]
[1776530204182,56.07,76101.9,1.1,-0.03776,2e-05,6.24898]
[1776530206171,56.07,76098.47,1.1,-0.03782,2e-05,6.2574]
[1776530206379,56.07,76096.51,1.1,-0.03786,2e-05,6.26209]
[1776530213245,56.07,76094.19,1.1,-0.03791,2e-05,6.26915]
[1776530218280,56.08,76094.1,1.1,-0.03792,2e-05,6.27019]
[1776530226335,56.08,76093.55,1.1,-0.03794,2e-05,6.27284]
[1776530238420,56.08,76093.52,1.1,-0.03795,2e-05,6.27473]
[1776530239402,56.08,76093.52,1.1,-0.03795,2e-05,6.27473]
[1776530239427,56.09,76092.97,1.1,-0.03796,2e-05,6.27627]
[1776530245468,56.09,76092.89,1.1,-0.03799,2e-05,6.27957]
[1776530252518,56.1,76092.83,1.1,-0.038,2e-05,6.28086]
[1776530254908,56.11,76091.91,1.1,-0.03802,2e-05,6.28369]
[1776530255009,56.11,76091.95,1.1,-0.03803,2e-05,6.2846]
[1776530261264,56.11,76091.97,1.1,-0.03803,2e-05,6.28476]
[1776530261365,56.11,76092.68,1.1,-0.03802,2e-05,6.28306]
[1776530261677,56.11,76092.68,1.1,-0.03802,2e-05,6.28306]
[1776530261707,56.11,76097.18,1.1,-0.03793,2e-05,6.27218]
[1776530262473,56.11,76097.18,1.1,-0.03793,2e-05,6.27218]
[1776530263863,56.11,76103.03,1.1,-0.03782,2e-05,6.2574]
[1776530263902,56.11,76104.43,1.1,-0.0378,2e-05,6.25404]
[1776530268067,56.11,76103.93,1.1,-0.03781,2e-05,6.25567]
[1776530268244,56.11,76103.93,1.1,-0.03781,2e-05,6.25567]
[1776530268345,56.11,76103.86,1.1,-0.03781,2e-05,6.25621]
[1776530273666,56.12,76105.44,1.1,-0.03781,2e-05,6.25557]
[1776530279490,56.13,76091.92,1.1,-0.03809,2e-05,6.29246]
[1776530279544,56.13,76091.92,1.1,-0.03809,2e-05,6.29246]
[1776530284742,56.14,76087.83,1.1,-0.03819,2e-05,6.30569]
[1776530289776,56.15,76092.37,1.1,-0.03812,2e-05,6.29656]
[1776530294812,56.15,76094.14,1.1,-0.0381,2e-05,6.29454]
[1776530299847,56.16,76102.23,1.1,-0.03796,2e-05,6.27659]
[1776530304882,56.17,76096.39,1.1,-0.0381,2e-05,6.29392]
[1776530310924,56.18,76095.63,1.1,-0.03813,2e-05,6.29881]
[1776530315959,56.19,76095.7,1.1,-0.03814,2e-05,6.29865]
[1776530320994,56.19,76095.7,1.1,-0.03815,2e-05,6.30109]
[1776530326029,56.2,76095.66,1.1,-0.03817,2e-05,6.30361]
[1776530331064,56.21,76095.95,1.1,-0.03819,2e-05,6.30527]
[1776530336099,56.21,76102.0,1.1,-0.03809,2e-05,6.29236]
[1776530341134,56.22,76104.4,1.1,-0.03806,2e-05,6.28875]
[1776530346169,56.23,76111.37,1.1,-0.03794,2e-05,6.27369]
[1776530351204,56.24,76115.72,1.1,-0.03788,2e-05,6.26536]
[1776530351563,56.24,76115.72,1.1,-0.03788,2e-05,6.26536]
[1776530357246,56.25,76116.66,1.1,-0.03788,2e-05,6.26622]
[1776530362281,56.25,76117.4,1.1,-0.03789,2e-05,6.26706]
[1776530366426,56.26,76117.97,1.1,-0.03789,2e-05,6.26724]
[1776530372351,56.27,76116.4,1.1,-0.03793,2e-05,6.27252]
[1776530378393,56.28,76115.61,1.1,-0.03797,2e-05,6.27767]
[1776530382773,56.28,76103.82,1.1,-0.03822,2e-05,6.30953]
[1776530382821,56.28,76103.82,1.1,-0.03822,2e-05,6.30953]
[1776530388463,56.29,76095.56,1.1,-0.0384,2e-05,6.33308]
[1776530393498,56.3,76087.4,1.1,-0.03857,2e-05,6.35581]
[1776530398533,56.3,76086.31,1.1,-0.03861,2e-05,6.36047]
[1776530405583,56.31,76086.19,1.1,-0.03863,2e-05,6.36336]
[1776530410618,56.32,76087.89,1.1,-0.03861,2e-05,6.36089]
[1776530415654,56.32,76088.2,1.1,-0.03862,2e-05,6.36196]
[1776530420689,56.33,76088.2,1.1,-0.03863,2e-05,6.36379]
[1776530425724,56.33,76088.2,1.1,-0.03864,2e-05,6.36559]
[1776530430759,56.34,76088.2,1.1,-0.03866,2e-05,6.36738]
[1776530435794,56.34,76088.24,1.1,-0.03866,2e-05,6.36659]
[1776530440829,56.35,76084.98,1.1,-0.03873,2e-05,6.37665]
[1776530445864,56.35,76083.13,1.1,-0.03878,2e-05,6.38302]
[1776530450899,56.36,76076.12,1.1,-0.03893,2e-05,6.40274]
[1776530456942,56.36,76073.38,1.1,-0.039,2e-05,6.41137]
[1776530463990,56.37,76073.38,1.1,-0.03901,2e-05,6.41319]
[1776530473055,56.38,76073.32,1.1,-0.03903,2e-05,6.41559]
[1776530478732,56.38,76073.2,1.1,-0.03904,2e-05,6.41685]
[1776530487153,56.38,76070.01,1.1,-0.03912,2e-05,6.42724]
[1776530494202,56.39,76070.3,1.1,-0.03911,2e-05,6.42552]
[1776530499237,56.39,76075.42,1.1,-0.03902,2e-05,6.41354]
[1776530506286,56.4,76074.05,1.1,-0.03906,2e-05,6.41863]
[1776530511321,56.4,76080.02,1.1,-0.03895,2e-05,6.40447]
[1776530517363,56.4,76082.9,1.1,-0.0389,2e-05,6.39859]
[1776530522398,56.41,76064.25,1.1,-0.03928,2e-05,6.44749]
[1776530527433,56.41,76064.31,1.1,-0.03928,2e-05,6.44815]
[1776530534484,56.41,76063.09,1.1,-0.03932,2e-05,6.4524]
[1776530540528,56.42,76062.95,1.1,-0.03933,2e-05,6.45374]
[1776530545562,56.42,76062.33,1.1,-0.03935,2e-05,6.45616]
[1776530551605,56.42,76062.41,1.1,-0.03934,2e-05,6.45449]
[1776530556643,56.42,76048.15,1.1,-0.03963,2e-05,6.49189]
[1776530566711,56.43,76046.98,1.1,-0.03966,2e-05,6.49608]
[1776530566782,56.43,76046.98,1.1,-0.03966,2e-05,6.49608]
[1776530572753,56.43,76040.58,1.1,-0.03979,2e-05,6.51322]
[1776530577788,56.43,76040.29,1.1,-0.0398,2e-05,6.51444]
[1776530582828,56.43,76046.06,1.1,-0.03969,2e-05,6.50005]
[1776530588870,56.43,76045.18,1.1,-0.03971,2e-05,6.50304]
[1776530595932,56.44,76045.33,1.1,-0.03972,2e-05,6.5035]
[1776530600967,56.44,76045.18,1.1,-0.03972,2e-05,6.5045]
[1776530606002,56.44,76040.42,1.1,-0.03982,2e-05,6.51749]
[1776530611039,56.44,76035.12,1.1,-0.03992,2e-05,6.5292]
[1776530611829,56.44,76035.12,1.1,-0.03992,2e-05,6.5292]
[1776530617085,56.44,76029.79,1.1,-0.04003,2e-05,6.54335]
[1776530622120,56.44,76027.53,1.1,-0.04008,2e-05,6.54939]
[1776530627155,56.44,76032.12,1.1,-0.03999,2e-05,6.53766]
[1776530632190,56.44,76036.12,1.1,-0.03991,2e-05,6.52755]
[1776530637225,56.45,76036.56,1.1,-0.0399,2e-05,6.52672]
[1776530642260,56.45,76039.64,1.1,-0.03984,2e-05,6.51909]
[1776530649309,56.45,76043.17,1.1,-0.03978,2e-05,6.51065]
[1776530657365,56.45,76043.4,1.1,-0.03978,2e-05,6.51086]
[1776530662400,56.45,76044.39,1.1,-0.03976,2e-05,6.50884]
[1776530667435,56.45,76051.3,1.1,-0.03963,2e-05,6.49167]
[1776530672890,56.46,76036.0,1.1,-0.03992,2e-05,6.52924]
[1776530678512,56.46,76030.24,1.1,-0.04004,2e-05,6.54447]
[1776530683556,56.46,76027.01,1.1,-0.04011,2e-05,6.55294]
[1776530688591,56.46,76026.99,1.1,-0.04011,2e-05,6.55309]
[1776530692987,56.46,76027.38,1.1,-0.0401,2e-05,6.55213]
[1776530699668,56.46,76026.29,1.1,-0.04013,2e-05,6.5551]
[1776530706717,56.46,76026.06,1.1,-0.04013,2e-05,6.55577]
[1776530717796,56.46,76025.68,1.1,-0.04014,2e-05,6.55682]
[1776530722831,56.46,76031.45,1.1,-0.04002,2e-05,6.54193]
[1776530727866,56.46,76032.76,1.1,-0.04,2e-05,6.53869]
[1776530732901,56.46,76034.16,1.1,-0.03996,2e-05,6.5328]
[1776530737936,56.46,76038.82,1.1,-0.03987,2e-05,6.52108]
[1776530742970,56.46,76041.56,1.1,-0.03981,2e-05,6.5144]
[1776530748009,56.46,76040.02,1.1,-0.03985,2e-05,6.51881]
[1776530753041,56.46,76041.78,1.1,-0.03982,2e-05,6.51468]
[1776530759082,56.47,76041.71,1.1,-0.03982,2e-05,6.5154]
[1776530764118,56.47,76041.61,1.1,-0.03983,2e-05,6.51611]
[1776530769153,56.47,76049.16,1.1,-0.03968,2e-05,6.49711]
[1776530774188,56.47,76039.45,1.1,-0.03988,2e-05,6.52282]
[1776530781240,56.47,76038.98,1.1,-0.03989,2e-05,6.52457]
[1776530786275,56.47,76040.56,1.1,-0.03986,2e-05,6.52088]
[1776530791310,56.47,76041.62,1.1,-0.03983,2e-05,6.5161]
[1776530796968,56.47,76041.59,1.1,-0.03983,2e-05,6.51645]
[1776530802388,56.48,76040.33,1.1,-0.03987,2e-05,6.5204]
[1776530806975,56.48,76028.83,1.1,-0.0401,2e-05,6.55035]
[1776530816485,56.48,76023.91,1.1,-0.0402,2e-05,6.56318]
[1776530821520,56.48,76024.07,1.1,-0.04019,2e-05,6.56278]
[1776530826555,56.48,76026.43,1.1,-0.04015,2e-05,6.55668]
[1776530831589,56.48,76025.33,1.1,-0.04017,2e-05,6.55951]
[1776530838639,56.48,76025.1,1.1,-0.04017,2e-05,6.5601]
[1776530844681,56.48,76023.59,1.1,-0.0402,2e-05,6.56399]
[1776530850723,56.48,76023.2,1.1,-0.04021,2e-05,6.56496]
[1776530856794,56.48,76021.6,1.1,-0.04023,2e-05,6.5666]
[1776530864850,56.48,76020.72,1.1,-0.04025,2e-05,6.56877]
[1776530871258,56.48,76020.48,1.1,-0.04025,2e-05,6.56937]
[1776530873081,56.48,76020.14,1.1,-0.04026,2e-05,6.57022]
[1776530873163,56.48,76007.59,1.1,-0.04051,2e-05,6.60283]
[1776530873170,56.48,76007.59,1.1,-0.04051,2e-05,6.60283]
[1776530873556,56.48,76007.59,1.1,-0.04051,2e-05,6.60283]
[1776530878947,56.48,75996.09,1.1,-0.04074,2e-05,6.63214]
[1776530883983,56.47,75994.41,1.1,-0.04077,2e-05,6.6359]
[1776530890026,56.47,75994.16,1.1,-0.04077,2e-05,6.63581]
[1776530895061,56.47,75993.49,1.1,-0.04078,2e-05,6.63693]
[1776530895137,56.47,75993.49,1.1,-0.04078,2e-05,6.63693]
[1776530901105,56.47,75985.36,1.1,-0.04094,2e-05,6.65734]
[1776530904293,56.47,75970.46,1.1,-0.04124,2e-05,6.69583]
[1776530910168,56.46,75969.21,1.1,-0.04126,2e-05,6.69813]
[1776530915203,56.46,75962.53,1.1,-0.04138,2e-05,6.71237]
[1776530920237,56.46,75960.75,1.1,-0.04141,2e-05,6.71614]
[1776530926280,56.45,75962.48,1.1,-0.04136,2e-05,6.71043]
[1776530931315,56.45,75955.83,1.1,-0.04149,2e-05,6.72695]
[1776530936350,56.45,75954.87,1.1,-0.0415,2e-05,6.7281]
[1776530941385,56.44,75959.18,1.1,-0.0414,2e-05,6.7156]
[1776530947428,56.44,75959.68,1.1,-0.04138,2e-05,6.71302]
[1776530955484,56.44,75959.25,1.1,-0.04138,2e-05,6.71247]
[1776530960519,56.43,75968.49,1.1,-0.04118,2e-05,6.68717]
[1776530965556,56.43,75975.23,1.1,-0.04104,2e-05,6.66872]
[1776530970591,56.43,75973.68,1.1,-0.04106,2e-05,6.67207]
[1776530975629,56.43,75967.57,1.1,-0.04117,2e-05,6.68475]
[1776530980664,56.42,75966.99,1.1,-0.04117,2e-05,6.68534]
[1776530985699,56.42,75965.88,1.1,-0.04119,2e-05,6.68727]
[1776530990733,56.42,75965.81,1.1,-0.04118,2e-05,6.68643]
[1776530995769,56.41,75965.54,1.1,-0.04118,2e-05,6.6861]
[1776531000805,56.41,75965.87,1.1,-0.04117,2e-05,6.68418]
[1776531006874,56.41,75965.91,1.1,-0.04116,2e-05,6.68386]
[1776531012890,56.4,75961.71,1.1,-0.04123,2e-05,6.69259]
[1776531017925,56.4,75955.32,1.1,-0.04136,2e-05,6.70823]
[1776531023353,56.4,75956.15,1.1,-0.04133,2e-05,6.70507]
[1776531024528,56.4,75956.15,1.1,-0.04133,2e-05,6.70459]
[1776531025777,56.4,75956.13,1.1,-0.04133,2e-05,6.70441]
[1776531025992,56.4,75925.48,1.1,-0.04197,2e-05,6.78549]
[1776531031027,56.39,75928.71,1.1,-0.04187,2e-05,6.77233]
[1776531036062,56.38,75929.43,1.1,-0.04184,2e-05,6.76878]
[1776531042105,56.38,75921.15,1.1,-0.042,2e-05,6.78885]
[1776531047141,56.37,75920.72,1.1,-0.04199,2e-05,6.78823]
[1776531052186,56.37,75930.13,1.1,-0.04179,2e-05,6.76169]
[1776531057221,56.37,75929.85,1.1,-0.04178,2e-05,6.76103]
[1776531062256,56.36,75929.89,1.1,-0.04177,2e-05,6.75954]
[1776531067291,56.36,75931.79,1.1,-0.04172,2e-05,6.75315]
[1776531072327,56.35,75922.97,1.1,-0.04189,2e-05,6.77521]
[1776531077363,56.35,75908.49,1.1,-0.04219,2e-05,6.8122]
[1776531082398,56.34,75899.63,1.1,-0.04236,2e-05,6.83397]
[1776531087433,56.34,75902.1,1.1,-0.04229,2e-05,6.82539]
[1776531092468,56.33,75901.21,1.1,-0.04228,2e-05,6.82327]
[1776531097503,56.33,75904.48,1.1,-0.0422,2e-05,6.81263]
[1776531102539,56.32,75902.61,1.1,-0.04222,2e-05,6.8154]
[1776531107573,56.32,75903.24,1.1,-0.04219,2e-05,6.81183]
[1776531112610,56.31,75906.14,1.1,-0.04212,2e-05,6.80234]
[1776531117645,56.31,75905.0,1.1,-0.04213,2e-05,6.80365]
[1776531122680,56.3,75900.14,1.1,-0.04222,2e-05,6.81488]
[1776531127715,56.3,75905.42,1.1,-0.04209,2e-05,6.79898]
[1776531132750,56.29,75908.84,1.1,-0.04201,2e-05,6.78825]
[1776531137785,56.29,75908.8,1.1,-0.042,2e-05,6.78678]
[1776531142820,56.28,75911.52,1.1,-0.04193,2e-05,6.778]
[1776531147855,56.28,75911.78,1.1,-0.04191,2e-05,6.77582]
[1776531154905,56.27,75911.47,1.1,-0.04189,2e-05,6.77205]
[1776531160946,56.27,75911.97,1.1,-0.04186,2e-05,6.76897]
[1776531165981,56.26,75909.44,1.1,-0.0419,2e-05,6.77419]
[1776531171018,56.26,75908.58,1.1,-0.04191,2e-05,6.77501]
[1776531176053,56.25,75906.37,1.1,-0.04195,2e-05,6.77945]
[1776531181088,56.25,75906.67,1.1,-0.04193,2e-05,6.77718]
[1776531187131,56.24,75907.51,1.1,-0.0419,2e-05,6.77317]
[1776531192167,56.24,75907.56,1.1,-0.04189,2e-05,6.77166]
[1776531197202,56.24,75906.84,1.1,-0.04189,2e-05,6.77225]
[1776531202236,56.23,75906.59,1.1,-0.04189,2e-05,6.77157]
[1776531209286,56.23,75906.59,1.1,-0.04187,2e-05,6.76968]
[1776531214321,56.22,75903.96,1.1,-0.0419,2e-05,6.77278]
[1776531219356,56.22,75902.07,1.1,-0.04193,2e-05,6.77636]
[1776531224392,56.22,75909.01,1.1,-0.04177,2e-05,6.75641]
[1776531229427,56.21,75915.76,1.1,-0.04162,2e-05,6.73732]
[1776531235469,56.21,75916.03,1.1,-0.04161,2e-05,6.73534]
[1776531240504,56.21,75916.64,1.1,-0.04159,2e-05,6.73273]
[1776531245539,56.2,75916.66,1.1,-0.04158,2e-05,6.73173]
[1776531252588,56.2,75916.57,1.1,-0.04157,2e-05,6.73067]
[1776531258630,56.2,75916.59,1.1,-0.04156,2e-05,6.72956]
[1776531264672,56.19,75918.08,1.1,-0.04152,2e-05,6.72442]
[1776531272166,56.19,75918.08,1.1,-0.04152,2e-05,6.7238]
[1776531273318,56.19,75918.52,1.1,-0.04149,2e-05,6.71966]
[1776531279058,56.19,75925.87,1.1,-0.04133,2e-05,6.69949]
[1776531283806,56.19,75925.07,1.1,-0.04135,2e-05,6.7012]
[1776531289847,56.18,75931.11,1.1,-0.04122,2e-05,6.68437]
[1776531294882,56.18,75936.29,1.1,-0.04111,2e-05,6.67043]
[1776531299917,56.18,75934.89,1.1,-0.04113,2e-05,6.67382]
[1776531304952,56.18,75944.96,1.1,-0.04092,2e-05,6.647]
[1776531309991,56.18,75950.76,1.1,-0.0408,2e-05,6.63167]
[1776531315029,56.18,75954.7,1.1,-0.04072,2e-05,6.62141]
[1776531320064,56.18,75960.25,1.1,-0.04061,2e-05,6.60699]
[1776531325099,56.18,75967.07,1.1,-0.04047,2e-05,6.58938]
[1776531325611,56.18,75967.07,1.1,-0.04047,2e-05,6.58938]
[1776531325618,56.18,75967.07,1.1,-0.04047,2e-05,6.58938]
[1776531331141,56.18,75960.55,1.1,-0.04059,2e-05,6.60436]
[1776531336176,56.18,75954.42,1.1,-0.04072,2e-05,6.62053]
[1776531336590,56.18,75954.42,1.1,-0.04072,2e-05,6.62053]
[1776531342218,56.18,75953.73,1.1,-0.04073,2e-05,6.62236]
[1776531347252,56.18,75954.84,1.1,-0.04071,2e-05,6.61943]
[1776531355309,56.18,75955.59,1.1,-0.0407,2e-05,6.61745]
[1776531366386,56.18,75955.69,1.1,-0.04069,2e-05,6.61713]
[1776531371421,56.18,75958.53,1.1,-0.04063,2e-05,6.60963]
[1776531376456,56.18,75960.92,1.1,-0.04059,2e-05,6.6034]
[1776531381491,56.18,75952.58,1.1,-0.04076,2e-05,6.62522]
[1776531386644,56.18,75942.79,1.1,-0.04096,2e-05,6.65079]
[1776531392568,56.18,75942.13,1.1,-0.04095,2e-05,6.64959]
[1776531402637,56.18,75942.13,1.1,-0.04095,2e-05,6.64893]
[1776531407676,56.18,75949.64,1.1,-0.04079,2e-05,6.62887]
[1776531413093,56.18,75949.75,1.1,-0.04079,2e-05,6.62847]
[1776531418755,56.18,75949.37,1.1,-0.04079,2e-05,6.62928]
[1776531423790,56.18,75949.88,1.1,-0.04078,2e-05,6.62781]
[1776531428953,56.18,75949.27,1.1,-0.04079,2e-05,6.62931]
[1776531429832,56.18,75925.94,1.1,-0.04128,2e-05,6.69075]
[1776531434867,56.17,75918.97,1.1,-0.04142,2e-05,6.70841]
[1776531436632,56.17,75918.97,1.1,-0.04142,2e-05,6.70841]
[1776531449972,56.17,75916.47,1.1,-0.04145,2e-05,6.71278]
[1776531450714,56.17,75916.47,1.1,-0.04145,2e-05,6.71278]
[1776531456014,56.17,75924.0,1.1,-0.04128,2e-05,6.6897]
[1776531461049,56.17,75922.6,1.1,-0.0413,2e-05,6.69296]
[1776531466084,56.16,75917.85,1.1,-0.0414,2e-05,6.70504]
[1776531470492,56.16,75915.79,1.1,-0.04144,2e-05,6.71017]
[1776531476154,56.16,75916.87,1.1,-0.04141,2e-05,6.70659]
[1776531481189,56.16,75916.13,1.1,-0.04142,2e-05,6.70805]
[1776531487751,56.16,75918.3,1.1,-0.04137,2e-05,6.70173]
[1776531488237,56.16,75936.63,1.1,-0.04099,2e-05,6.65323]
[1776531494280,56.16,75937.91,1.1,-0.04096,2e-05,6.64983]
[1776531499318,56.16,75937.8,1.1,-0.04096,2e-05,6.65008]
[1776531504353,56.16,75932.76,1.1,-0.04107,2e-05,6.66319]
[1776531509388,56.16,75936.99,1.1,-0.04098,2e-05,6.65187]
[1776531513416,56.16,75968.76,1.1,-0.04031,2e-05,6.56602]
[1776531518450,56.16,75968.0,1.1,-0.04033,2e-05,6.56858]
[1776531523788,56.16,75970.06,1.1,-0.04029,2e-05,6.56369]
[1776531529641,56.16,75970.95,1.1,-0.04028,2e-05,6.56155]
[1776531535585,56.16,75969.55,1.1,-0.04031,2e-05,6.56535]
[1776531535801,56.16,75969.55,1.1,-0.04031,2e-05,6.56535]
[1776531541628,56.16,75970.75,1.1,-0.04029,2e-05,6.5627]
[1776531547670,56.16,75972.91,1.1,-0.04025,2e-05,6.55759]
[1776531553712,56.16,75973.08,1.1,-0.04025,2e-05,6.55768]
[1776531558178,56.17,75974.12,1.1,-0.04023,2e-05,6.55532]
[1776531563782,56.17,75972.27,1.1,-0.04027,2e-05,6.56067]
[1776531569825,56.17,75970.51,1.1,-0.04031,2e-05,6.56569]
[1776531574860,56.17,75973.58,1.1,-0.04023,2e-05,6.5555]
[1776531579895,56.17,75975.45,1.1,-0.0402,2e-05,6.55099]
[1776531580850,56.17,75975.45,1.1,-0.0402,2e-05,6.55099]
[1776531585937,56.17,75975.27,1.1,-0.04021,2e-05,6.55192]
[1776531590972,56.17,75975.06,1.1,-0.04021,2e-05,6.55285]
[1776531591863,56.17,75975.06,1.1,-0.04021,2e-05,6.55285]
[1776531597019,56.17,75975.77,1.1,-0.0402,2e-05,6.55146]
[1776531602056,56.18,75963.74,1.1,-0.04045,2e-05,6.58321]
[1776531606864,56.18,75953.93,1.1,-0.04065,2e-05,6.60893]
[1776531607095,56.18,75922.17,1.1,-0.04131,2e-05,6.69254]
[1776531612113,56.17,75922.59,1.1,-0.04129,2e-05,6.69081]
[1776531615156,56.17,75927.12,1.1,-0.0412,2e-05,6.67818]
[1776531620262,56.17,75927.43,1.1,-0.04118,2e-05,6.67671]
[1776531626235,56.17,75922.14,1.1,-0.04129,2e-05,6.68977]
[1776531631270,56.17,75920.45,1.1,-0.0413,2e-05,6.69108]
[1776531636305,56.16,75920.58,1.1,-0.0413,2e-05,6.69011]
[1776531641339,56.16,75915.14,1.1,-0.0414,2e-05,6.70389]
[1776531644199,56.16,75913.74,1.1,-0.04143,2e-05,6.70733]
[1776531644407,56.16,75913.74,1.1,-0.04143,2e-05,6.70733]
[1776531649696,56.16,75906.68,1.1,-0.04157,2e-05,6.72525]
[1776531655438,56.15,75904.62,1.1,-0.04161,2e-05,6.72941]
[1776531660473,56.15,75896.6,1.1,-0.04177,2e-05,6.74972]
[1776531665508,56.15,75907.11,1.1,-0.04154,2e-05,6.72074]
[1776531670543,56.15,75920.53,1.1,-0.04125,2e-05,6.68447]
[1776531675580,56.15,75917.32,1.1,-0.04131,2e-05,6.69239]
[1776531680615,56.14,75920.55,1.1,-0.04124,2e-05,6.68329]
[1776531685649,56.14,75922.21,1.1,-0.04121,2e-05,6.6785]
[1776531691691,56.14,75922.59,1.1,-0.04118,2e-05,6.67456]
[1776531696727,56.14,75920.12,1.1,-0.04123,2e-05,6.68075]
[1776531701952,56.14,75914.7,1.1,-0.04134,2e-05,6.69479]
[1776531711834,56.14,75914.8,1.1,-0.04133,2e-05,6.69364]
[1776531711932,56.14,75914.87,1.1,-0.04133,2e-05,6.69335]
[1776531717875,56.14,75911.66,1.1,-0.04141,2e-05,6.70372]
[1776531722910,56.15,75917.22,1.1,-0.04131,2e-05,6.69058]
[1776531724476,56.15,75917.45,1.1,-0.0413,2e-05,6.69032]
[1776531724924,56.15,75926.25,1.1,-0.04112,2e-05,6.6674]
[1776531729959,56.15,75936.37,1.1,-0.04091,2e-05,6.64068]
[1776531735103,56.15,75935.9,1.1,-0.04092,2e-05,6.64194]
[1776531741036,56.15,75939.73,1.1,-0.04084,2e-05,6.6319]
[1776531746071,56.15,75932.25,1.1,-0.041,2e-05,6.65167]
[1776531751106,56.15,75932.76,1.1,-0.04097,2e-05,6.64775]
[1776531756141,56.15,75929.4,1.1,-0.04104,2e-05,6.65653]
[1776531762183,56.15,75929.11,1.1,-0.04105,2e-05,6.65712]
[1776531767217,56.15,75929.1,1.1,-0.04105,2e-05,6.65696]
[1776531772254,56.15,75932.13,1.1,-0.04098,2e-05,6.64886]
[1776531777290,56.15,75933.99,1.1,-0.04094,2e-05,6.64389]
[1776531782325,56.15,75937.22,1.1,-0.04088,2e-05,6.63538]
[1776531788374,56.15,75935.73,1.1,-0.04091,2e-05,6.63935]
[1776531793409,56.15,75935.58,1.1,-0.04091,2e-05,6.63973]
[1776531800458,56.15,75935.47,1.1,-0.04091,2e-05,6.63999]
[1776531805493,56.15,75935.5,1.1,-0.04091,2e-05,6.63988]
[1776531811535,56.15,75935.53,1.1,-0.0409,2e-05,6.63726]
[1776531816570,56.15,75935.57,1.1,-0.0409,2e-05,6.63713]
[1776531821605,56.15,75930.73,1.1,-0.041,2e-05,6.64983]
[1776531826640,56.15,75925.3,1.1,-0.04111,2e-05,6.66397]
[1776531831675,56.14,75928.7,1.1,-0.04104,2e-05,6.65471]
[1776531836710,56.14,75935.22,1.1,-0.0409,2e-05,6.63751]
[1776531841745,56.14,75928.21,1.1,-0.04104,2e-05,6.65587]
[1776531846780,56.14,75940.78,1.1,-0.04078,2e-05,6.62266]
[1776531851815,56.14,75942.13,1.1,-0.04076,2e-05,6.61924]
[1776531856850,56.14,75942.29,1.1,-0.04075,2e-05,6.61897]
[1776531861885,56.15,75948.51,1.1,-0.04063,2e-05,6.60286]
[1776531866920,56.15,75949.53,1.1,-0.04061,2e-05,6.60047]
[1776531871955,56.15,75950.15,1.1,-0.04058,2e-05,6.5966]
[1776531876990,56.15,75958.7,1.1,-0.04041,2e-05,6.57452]
[1776531882725,56.15,75959.09,1.1,-0.04041,2e-05,6.57383]
[1776531888067,56.15,75939.07,1.1,-0.04082,2e-05,6.62658]
[1776531893102,56.15,75934.1,1.1,-0.04092,2e-05,6.63959]
[1776531898136,56.15,75933.95,1.1,-0.04092,2e-05,6.63982]
[1776531903188,56.15,75933.55,1.1,-0.04093,2e-05,6.64071]
[1776531908226,56.15,75931.89,1.1,-0.04096,2e-05,6.64495]
[1776531913261,56.15,75927.47,1.1,-0.04105,2e-05,6.6564]
[1776531918296,56.15,75926.22,1.1,-0.04108,2e-05,6.65943]
[1776531923343,56.15,75911.38,1.1,-0.04138,2e-05,6.69833]
[1776531928370,56.14,75894.35,1.1,-0.04173,2e-05,6.74278]
[1776531929378,56.14,75894.35,1.1,-0.04173,2e-05,6.74278]
[1776531929424,56.14,75894.15,1.1,-0.04174,2e-05,6.74294]
[1776531935422,56.14,75882.25,1.1,-0.04196,2e-05,6.7712]
[1776531936236,56.14,75882.25,1.1,-0.04196,2e-05,6.7712]
[1776531941465,56.14,75874.87,1.1,-0.04213,2e-05,6.79189]
[1776531946500,56.14,75870.85,1.1,-0.04222,2e-05,6.80328]
[1776531951535,56.15,75869.04,1.1,-0.04226,2e-05,6.80872]
[1776531956571,56.15,75871.24,1.1,-0.04222,2e-05,6.80339]
[1776531961608,56.15,75884.35,1.1,-0.04195,2e-05,6.76911]
[1776531962817,56.15,75884.35,1.1,-0.04195,2e-05,6.76911]
[1776531969664,56.15,75894.99,1.1,-0.04172,2e-05,6.74]
[1776531975710,56.15,75897.28,1.1,-0.04166,2e-05,6.73311]
[1776531976268,56.15,75897.28,1.1,-0.04166,2e-05,6.73311]
[1776531981753,56.15,75897.58,1.1,-0.04167,2e-05,6.73369]
[1776531986717,56.15,75897.61,1.1,-0.04167,2e-05,6.73406]
[1776531992134,56.16,75898.33,1.1,-0.04167,2e-05,6.73365]
[1776531997868,56.16,75906.7,1.1,-0.04149,2e-05,6.71047]
[1776532002904,56.16,75907.6,1.1,-0.04148,2e-05,6.7094]
[1776532007939,56.17,75907.35,1.1,-0.0415,2e-05,6.71136]
[1776532012974,56.17,75904.63,1.1,-0.04156,2e-05,6.71984]
[1776532017611,56.17,75905.14,1.1,-0.04156,2e-05,6.71947]
[1776532018009,56.17,75904.35,1.1,-0.04158,2e-05,6.72181]
[1776532023045,56.17,75904.32,1.1,-0.04157,2e-05,6.7211]
[1776532028080,56.17,75902.09,1.1,-0.04161,2e-05,6.72622]
[1776532035129,56.17,75893.92,1.1,-0.04177,2e-05,6.74664]
[1776532040164,56.16,75893.87,1.1,-0.04177,2e-05,6.74582]
[1776532045199,56.16,75892.99,1.1,-0.04178,2e-05,6.74721]
[1776532050234,56.16,75892.89,1.1,-0.04177,2e-05,6.74649]
[1776532055269,56.15,75885.33,1.1,-0.04191,2e-05,6.763]
[1776532060304,56.15,75878.32,1.1,-0.04205,2e-05,6.78054]
[1776532063132,56.15,75868.34,1.1,-0.04226,2e-05,6.80669]
[1776532063324,56.15,75857.74,1.1,-0.04248,2e-05,6.83482]
[1776532063353,56.15,75857.74,1.1,-0.04248,2e-05,6.83482]
[1776532069367,56.15,75846.38,1.1,-0.04272,2e-05,6.86563]
[1776532075408,56.15,75844.76,1.1,-0.04276,2e-05,6.87013]
[1776532080448,56.15,75840.2,1.1,-0.04286,2e-05,6.88248]
[1776532086376,56.15,75850.31,1.1,-0.04264,2e-05,6.85538]
[1776532091525,56.15,75865.17,1.1,-0.04232,2e-05,6.81413]
[1776532096561,56.14,75872.23,1.1,-0.04216,2e-05,6.79398]
[1776532101598,56.14,75871.66,1.1,-0.04216,2e-05,6.79454]
[1776532106632,56.14,75873.04,1.1,-0.04212,2e-05,6.78986]
[1776532111668,56.13,75879.11,1.1,-0.04197,2e-05,6.7702]
[1776532117710,56.13,75879.88,1.1,-0.04195,2e-05,6.76719]
[1776532122745,56.13,75884.42,1.1,-0.04185,2e-05,6.75431]
[1776532127784,56.13,75881.57,1.1,-0.0419,2e-05,6.76115]
[1776532134833,56.12,75879.55,1.1,-0.04194,2e-05,6.76527]
[1776532139868,56.12,75885.24,1.1,-0.04181,2e-05,6.74929]
[1776532144903,56.12,75887.21,1.1,-0.04176,2e-05,6.74329]
[1776532149938,56.12,75888.32,1.1,-0.04173,2e-05,6.73962]
[1776532154973,56.12,75886.01,1.1,-0.04178,2e-05,6.74507]
[1776532163033,56.11,75889.78,1.1,-0.04169,2e-05,6.73381]
[1776532167686,56.11,75895.95,1.1,-0.04156,2e-05,6.71693]
[1776532168069,56.11,75897.31,1.1,-0.04153,2e-05,6.71322]
[1776532173104,56.11,75897.24,1.1,-0.04151,2e-05,6.71007]
[1776532178139,56.11,75898.53,1.1,-0.04147,2e-05,6.70589]
[1776532183174,56.1,75898.61,1.1,-0.04147,2e-05,6.70492]
[1776532189216,56.1,75898.55,1.1,-0.04146,2e-05,6.70421]
[1776532194251,56.1,75900.97,1.1,-0.04141,2e-05,6.69711]
[1776532199286,56.1,75901.11,1.1,-0.0414,2e-05,6.69608]
[1776532200786,56.1,75901.11,1.1,-0.0414,2e-05,6.69608]
[1776532202281,56.1,75901.25,1.1,-0.04139,2e-05,6.69546]
[1776532207342,56.09,75887.85,1.1,-0.04167,2e-05,6.73013]
[1776532212377,56.09,75887.76,1.1,-0.04166,2e-05,6.72942]
[1776532217412,56.09,75888.32,1.1,-0.04164,2e-05,6.72701]
[1776532222447,56.09,75885.74,1.1,-0.04169,2e-05,6.73293]
[1776532227482,56.08,75892.71,1.1,-0.04154,2e-05,6.71348]
[1776532233524,56.08,75892.39,1.1,-0.04152,2e-05,6.71084]
[1776532238559,56.08,75892.88,1.1,-0.0415,2e-05,6.70875]
[1776532245608,56.08,75896.05,1.1,-0.04143,2e-05,6.69928]
[1776532250643,56.07,75896.14,1.1,-0.04142,2e-05,6.69834]
[1776532255678,56.07,75896.28,1.1,-0.04142,2e-05,6.69727]
[1776532260712,56.07,75896.57,1.1,-0.0414,2e-05,6.6958]
[1776532265748,56.07,75897.98,1.1,-0.04137,2e-05,6.69124]
[1776532270783,56.06,75901.11,1.1,-0.0413,2e-05,6.6823]
[1776532275822,56.06,75903.73,1.1,-0.04124,2e-05,6.67479]
[1776532280857,56.06,75908.02,1.1,-0.04115,2e-05,6.66297]
[1776532285892,56.06,75908.59,1.1,-0.04113,2e-05,6.66112]
[1776532290926,56.06,75909.72,1.1,-0.04111,2e-05,6.65785]
[1776532294744,56.06,75910.17,1.1,-0.04108,2e-05,6.65402]
[1776532295562,56.06,75910.17,1.1,-0.04108,2e-05,6.65402]
[1776532295076,56.06,75937.71,1.1,-0.04051,2e-05,6.58151]
[1776532295968,56.06,75958.87,1.1,-0.04008,2e-05,6.52619]
[1776532297772,56.06,75960.14,1.1,-0.04005,2e-05,6.52304]
[1776532303017,56.06,75955.0,1.1,-0.04017,2e-05,6.53744]
[1776532307716,56.06,75952.15,1.1,-0.04023,2e-05,6.54544]
[1776532313091,56.07,75957.1,1.1,-0.04013,2e-05,6.5334]
[1776532315106,56.07,75973.53,1.1,-0.0398,2e-05,6.49095]
[1776532320619,56.07,75976.34,1.1,-0.03976,2e-05,6.48483]
[1776532320620,56.07,75976.34,1.1,-0.03976,2e-05,6.48483]
[1776532320710,56.07,75976.34,1.1,-0.03976,2e-05,6.48483]
[1776532326185,56.07,75986.54,1.1,-0.03956,2e-05,6.45945]
[1776532329506,56.08,75989.52,1.1,-0.0395,2e-05,6.45217]
[1776532329608,56.08,75962.35,1.1,-0.04005,2e-05,6.52294]
[1776532331224,56.08,75944.71,1.1,-0.04041,2e-05,6.56933]
[1776532332257,56.08,75926.21,1.1,-0.0408,2e-05,6.618]
[1776532333237,56.08,75906.98,1.1,-0.0412,2e-05,6.66877]
[1776532337303,56.08,75911.59,1.1,-0.0411,2e-05,6.65639]
[1776532341857,56.08,75920.8,1.1,-0.0409,2e-05,6.63168]
[1776532347664,56.07,75911.97,1.1,-0.04108,2e-05,6.65456]
[1776532352929,56.07,75902.67,1.1,-0.04126,2e-05,6.6763]
[1776532358417,56.07,75907.79,1.1,-0.04115,2e-05,6.66232]
[1776532363451,56.07,75913.51,1.1,-0.04103,2e-05,6.64692]
[1776532368487,56.07,75915.83,1.1,-0.04098,2e-05,6.64064]
[1776532373522,56.07,75919.07,1.1,-0.04091,2e-05,6.63207]
[1776532379564,56.07,75919.14,1.1,-0.04091,2e-05,6.63193]
[1776532384600,56.07,75920.11,1.1,-0.04089,2e-05,6.62944]
[1776532389635,56.07,75922.75,1.1,-0.04084,2e-05,6.62259]
[1776532389703,56.07,75922.75,1.1,-0.04084,2e-05,6.62259]
[1776532393811,56.07,75924.91,1.1,-0.04079,2e-05,6.61686]
[1776532395870,56.07,75904.92,1.1,-0.04121,2e-05,6.66944]
[1776532396685,56.07,75888.82,1.1,-0.04154,2e-05,6.7121]
[1776532397692,56.07,75872.85,1.1,-0.04188,2e-05,6.75452]
[1776532399180,56.07,75870.45,1.1,-0.04193,2e-05,6.76073]
[1776532403299,56.07,75854.72,1.1,-0.04225,2e-05,6.80174]
[1776532406725,56.06,75833.31,1.1,-0.0427,2e-05,6.85845]
[1776532407187,56.06,75830.64,1.1,-0.04276,2e-05,6.8657]
[1776532410381,56.06,75821.04,1.1,-0.04297,2e-05,6.89165]
[1776532410474,56.06,75828.31,1.1,-0.04281,2e-05,6.87198]
[1776532415821,56.06,75815.82,1.1,-0.04305,2e-05,6.90102]
[1776532421328,56.05,75825.37,1.1,-0.04283,2e-05,6.87338]
[1776532421335,56.05,75825.37,1.1,-0.04283,2e-05,6.87338]
[1776532421415,56.05,75825.37,1.1,-0.04282,2e-05,6.87254]
[1776532426843,56.05,75836.27,1.1,-0.04258,2e-05,6.84173]
[1776532431935,56.04,75836.15,1.1,-0.04256,2e-05,6.83996]
[1776532436970,56.04,75831.02,1.1,-0.04266,2e-05,6.85237]
[1776532442006,56.03,75835.23,1.1,-0.04256,2e-05,6.83961]
[1776532447041,56.03,75839.33,1.1,-0.04246,2e-05,6.82723]
[1776532451069,56.03,75855.89,1.1,-0.04211,2e-05,6.78192]
[1776532456278,56.02,75861.25,1.1,-0.04199,2e-05,6.76693]
[1776532462146,56.02,75862.4,1.1,-0.04195,2e-05,6.76289]
[1776532467181,56.02,75862.94,1.1,-0.04194,2e-05,6.76077]
[1776532472217,56.02,75865.47,1.1,-0.04187,2e-05,6.75082]
[1776532477256,56.02,75870.92,1.1,-0.04175,2e-05,6.73568]
[1776532482291,56.01,75868.98,1.1,-0.04178,2e-05,6.74032]
[1776532487325,56.01,75869.3,1.1,-0.04177,2e-05,6.73892]
[1776532492361,56.01,75866.18,1.1,-0.04183,2e-05,6.74667]
[1776532497395,56.01,75864.55,1.1,-0.04186,2e-05,6.75038]
[1776532502431,56.01,75864.11,1.1,-0.04187,2e-05,6.75087]
[1776532507466,56.01,75866.7,1.1,-0.04181,2e-05,6.74329]
[1776532513508,56.0,75872.69,1.1,-0.04167,2e-05,6.72658]
[1776532517540,56.0,75886.68,1.1,-0.04138,2e-05,6.68912]
[1776532517643,56.0,75887.45,1.1,-0.04136,2e-05,6.68704]
[1776532523578,56.0,75901.74,1.1,-0.04106,2e-05,6.64869]
[1776532528613,56.0,75902.28,1.1,-0.04105,2e-05,6.64703]
[1776532533648,56.0,75904.88,1.1,-0.04098,2e-05,6.63742]
[1776532538685,56.0,75906.09,1.1,-0.04095,2e-05,6.63402]
[1776532543720,56.0,75904.55,1.1,-0.04098,2e-05,6.63791]
[1776532545816,56.0,75905.56,1.1,-0.04096,2e-05,6.63521]
[1776532554797,56.0,75903.0,1.1,-0.04101,2e-05,6.64151]
[1776532560839,56.0,75903.72,1.1,-0.04099,2e-05,6.63941]
[1776532566881,56.0,75903.89,1.1,-0.04099,2e-05,6.63875]
[1776532571916,56.0,75905.24,1.1,-0.04096,2e-05,6.63501]
[1776532576951,56.0,75906.21,1.1,-0.04094,2e-05,6.63228]
[1776532581986,56.0,75905.91,1.1,-0.04094,2e-05,6.63294]
[1776532588028,55.99,75907.03,1.1,-0.04092,2e-05,6.6298]
[1776532593063,55.99,75906.99,1.1,-0.0409,2e-05,6.62726]
[1776532600114,55.99,75907.28,1.1,-0.0409,2e-05,6.62632]
[1776532605149,55.99,75900.45,1.1,-0.04104,2e-05,6.64425]
[1776532610184,55.99,75901.85,1.1,-0.04101,2e-05,6.64025]
[1776532615218,55.99,75901.85,1.1,-0.041,2e-05,6.64004]
[1776532620253,55.99,75901.66,1.1,-0.04101,2e-05,6.64031]
[1776532625289,55.99,75901.7,1.1,-0.041,2e-05,6.63996]
[1776532630324,55.99,75908.06,1.1,-0.04087,2e-05,6.62293]
[1776532637373,55.99,75909.46,1.1,-0.04084,2e-05,6.61915]
[1776532642772,55.99,75908.15,1.1,-0.04087,2e-05,6.62258]
[1776532648972,55.99,75922.93,1.1,-0.04056,2e-05,6.58391]
[1776532654492,55.99,75922.27,1.1,-0.04056,2e-05,6.58304]
[1776532659731,55.99,75923.03,1.1,-0.04055,2e-05,6.58098]
[1776532665568,55.99,75922.92,1.1,-0.04055,2e-05,6.58168]
[1776532670604,55.99,75920.56,1.1,-0.0406,2e-05,6.58815]
[1776532675638,55.99,75915.11,1.1,-0.04072,2e-05,6.60276]
[1776532680675,55.99,75910.41,1.1,-0.04082,2e-05,6.6153]
[1776532685709,55.99,75902.12,1.1,-0.04099,2e-05,6.63711]
[1776532690745,55.99,75902.47,1.1,-0.04098,2e-05,6.63605]
[1776532695781,55.99,75902.43,1.1,-0.04098,2e-05,6.63606]
[1776532700816,55.99,75902.47,1.1,-0.04098,2e-05,6.63587]
[1776532705851,55.99,75902.21,1.1,-0.04098,2e-05,6.63649]
[1776532711892,55.99,75902.17,1.1,-0.04097,2e-05,6.63401]
[1776532716928,55.99,75897.56,1.1,-0.04106,2e-05,6.64615]
[1776532721965,55.99,75885.92,1.1,-0.0413,2e-05,6.67671]
[1776532722241,55.99,75885.92,1.1,-0.0413,2e-05,6.67671]
[1776532728012,55.99,75884.31,1.1,-0.04133,2e-05,6.68044]
[1776532733061,55.99,75883.89,1.1,-0.04134,2e-05,6.68107]
[1776532739088,55.99,75894.53,1.1,-0.04111,2e-05,6.65232]
[1776532744123,55.99,75894.61,1.1,-0.04111,2e-05,6.65189]
[1776532749158,55.98,75895.11,1.1,-0.0411,2e-05,6.65035]
[1776532754193,55.98,75896.11,1.1,-0.04107,2e-05,6.6475]
[1776532759228,55.98,75896.71,1.1,-0.04106,2e-05,6.64572]
[1776532764263,55.98,75898.75,1.1,-0.04102,2e-05,6.64015]
[1776532769299,55.98,75898.6,1.1,-0.04102,2e-05,6.64041]
[1776532774335,55.98,75899.42,1.1,-0.04099,2e-05,6.63558]
[1776532779370,55.98,75899.16,1.1,-0.04099,2e-05,6.63615]
[1776532784405,55.98,75909.97,1.1,-0.04077,2e-05,6.60759]
[1776532785115,55.98,75909.97,1.1,-0.04077,2e-05,6.60759]
[1776532791454,55.98,75909.69,1.1,-0.04077,2e-05,6.608]
[1776532796490,55.98,75910.95,1.1,-0.04074,2e-05,6.60444]
[1776532802531,55.98,75910.26,1.1,-0.04075,2e-05,6.60599]
[1776532807567,55.98,75911.45,1.1,-0.04073,2e-05,6.60263]
[1776532812602,55.98,75911.49,1.1,-0.04073,2e-05,6.60231]
[1776532817637,55.98,75910.96,1.1,-0.04073,2e-05,6.60349]
[1776532826700,55.98,75910.81,1.1,-0.04073,2e-05,6.60342]
[1776532834756,55.97,75907.36,1.1,-0.04079,2e-05,6.60954]
[1776532839791,55.97,75913.04,1.1,-0.04067,2e-05,6.59428]
[1776532844826,55.97,75913.0,1.1,-0.04067,2e-05,6.59419]
[1776532849861,55.97,75913.3,1.1,-0.04066,2e-05,6.5932]
[1776532854895,55.97,75912.07,1.1,-0.04068,2e-05,6.59624]
[1776532859931,55.97,75909.91,1.1,-0.04073,2e-05,6.60166]
[1776532863669,55.97,75909.41,1.1,-0.04074,2e-05,6.60292]
[1776532868014,55.97,75892.98,1.1,-0.04107,2e-05,6.64596]
[1776532876044,55.97,75900.57,1.1,-0.04091,2e-05,6.62551]
[1776532881079,55.97,75900.82,1.1,-0.04091,2e-05,6.62475]
[1776532886113,55.97,75903.04,1.1,-0.04086,2e-05,6.61881]
[1776532891149,55.97,75904.49,1.1,-0.04082,2e-05,6.61248]
[1776532896184,55.97,75906.34,1.1,-0.04078,2e-05,6.60763]
[1776532901219,55.97,75908.38,1.1,-0.04074,2e-05,6.60232]
[1776532906254,55.97,75909.18,1.1,-0.04072,2e-05,6.6003]
[1776532911289,55.97,75908.77,1.1,-0.04073,2e-05,6.60149]
[1776532912682,55.97,75908.77,1.1,-0.04073,2e-05,6.60149]
[1776532913754,55.97,75908.77,1.1,-0.04073,2e-05,6.60154]
[1776532919345,55.97,75909.11,1.1,-0.04073,2e-05,6.6008]
[1776532924380,55.97,75909.4,1.1,-0.04072,2e-05,6.60018]
[1776532929415,55.97,75909.34,1.1,-0.04072,2e-05,6.60048]
[1776532934450,55.97,75903.68,1.1,-0.04084,2e-05,6.61552]
[1776532939490,55.97,75882.23,1.1,-0.04129,2e-05,6.67232]
[1776532944750,55.97,75878.46,1.1,-0.04136,2e-05,6.68199]
[1776532950566,55.97,75882.49,1.1,-0.04127,2e-05,6.67049]
[1776532955602,55.97,75880.28,1.1,-0.0413,2e-05,6.67338]
[1776532958623,55.97,75855.63,1.1,-0.04182,2e-05,6.7387]
[1776532963658,55.96,75848.29,1.1,-0.04197,2e-05,6.75721]
[1776532968693,55.96,75847.21,1.1,-0.04198,2e-05,6.75894]
[1776532971715,55.96,75831.1,1.1,-0.04232,2e-05,6.80142]
[1776532976750,55.95,75829.21,1.1,-0.04235,2e-05,6.80504]
[1776532981786,55.95,75835.95,1.1,-0.04219,2e-05,6.78551]
[1776532986824,55.95,75841.83,1.1,-0.04206,2e-05,6.76853]
[1776532991859,55.94,75841.67,1.1,-0.04205,2e-05,6.76794]
[1776532996894,55.94,75840.67,1.1,-0.04207,2e-05,6.76962]
[1776533001929,55.94,75841.41,1.1,-0.04204,2e-05,6.76669]
[1776533007971,55.93,75841.77,1.1,-0.04203,2e-05,6.76462]
[1776533013006,55.93,75844.39,1.1,-0.04195,2e-05,6.75419]
[1776533018042,55.93,75849.34,1.1,-0.04184,2e-05,6.74017]
[1776533023077,55.93,75854.43,1.1,-0.04173,2e-05,6.72598]
[1776533028112,55.93,75855.75,1.1,-0.04169,2e-05,6.72189]
[1776533033147,55.92,75855.38,1.1,-0.0417,2e-05,6.72233]
[1776533039189,55.92,75855.2,1.1,-0.0417,2e-05,6.72214]
[1776533044224,55.92,75857.94,1.1,-0.04164,2e-05,6.71429]
[1776533054294,55.92,75857.82,1.1,-0.04163,2e-05,6.71359]
[1776533059329,55.92,75857.46,1.1,-0.04163,2e-05,6.71403]
[1776533065370,55.91,75857.86,1.1,-0.04162,2e-05,6.71233]
[1776533071413,55.91,75865.74,1.1,-0.04143,2e-05,6.68818]
[1776533077455,55.91,75871.35,1.1,-0.04132,2e-05,6.67298]
[1776533082490,55.91,75879.68,1.1,-0.04114,2e-05,6.65073]
[1776533083429,55.91,75879.68,1.1,-0.04114,2e-05,6.65073]
[1776533088532,55.91,75882.03,1.1,-0.04109,2e-05,6.64442]
[1776533089435,55.91,75882.03,1.1,-0.04109,2e-05,6.64442]
[1776533094573,55.91,75881.43,1.1,-0.0411,2e-05,6.64589]
[1776533099608,55.91,75874.95,1.1,-0.04124,2e-05,6.66292]
[1776533104644,55.91,75877.68,1.1,-0.04118,2e-05,6.65537]
[1776533109682,55.91,75878.85,1.1,-0.04115,2e-05,6.65201]
[1776533114717,55.91,75857.48,1.1,-0.0416,2e-05,6.70851]
[1776533119752,55.91,75854.09,1.1,-0.04166,2e-05,6.71681]
[1776533124788,55.9,75854.73,1.1,-0.04164,2e-05,6.71437]
[1776533129823,55.9,75852.66,1.1,-0.04168,2e-05,6.71918]
[1776533134858,55.9,75852.69,1.1,-0.04166,2e-05,6.71588]
[1776533141907,55.9,75853.15,1.1,-0.04164,2e-05,6.71376]
[1776533146942,55.9,75845.46,1.1,-0.0418,2e-05,6.73369]
[1776533151977,55.89,75851.44,1.1,-0.04167,2e-05,6.71702]
[1776533157012,55.89,75853.65,1.1,-0.04162,2e-05,6.71058]
[1776533162047,55.89,75864.69,1.1,-0.04138,2e-05,6.68071]
[1776533167082,55.89,75872.84,1.1,-0.04121,2e-05,6.65887]
[1776533169435,55.89,75875.44,1.1,-0.04116,2e-05,6.65194]
[1776533175138,55.89,75880.28,1.1,-0.04106,2e-05,6.63914]
[1776533181180,55.89,75881.68,1.1,-0.04103,2e-05,6.63544]
[1776533186215,55.89,75880.17,1.1,-0.04106,2e-05,6.63941]
[1776533191250,55.89,75880.35,1.1,-0.04104,2e-05,6.63635]
[1776533196285,55.89,75879.54,1.1,-0.04106,2e-05,6.63841]
[1776533201320,55.89,75876.12,1.1,-0.04113,2e-05,6.64733]
[1776533206356,55.89,75877.57,1.1,-0.04109,2e-05,6.64325]
[1776533211391,55.89,75877.13,1.1,-0.0411,2e-05,6.6442]
[1776533216426,55.89,75876.75,1.1,-0.04111,2e-05,6.64496]
[1776533222468,55.89,75877.02,1.1,-0.0411,2e-05,6.64398]
[1776533227503,55.89,75884.73,1.1,-0.04094,2e-05,6.62339]
[1776533232538,55.89,75886.52,1.1,-0.0409,2e-05,6.61857]
[1776533237573,55.89,75887.59,1.1,-0.04088,2e-05,6.61567]
[1776533242608,55.89,75887.94,1.1,-0.04087,2e-05,6.61467]
[1776533247643,55.88,75887.91,1.1,-0.04087,2e-05,6.61465]
[1776533252678,55.88,75885.96,1.1,-0.04089,2e-05,6.61719]
[1776533257713,55.88,75891.75,1.1,-0.04077,2e-05,6.6018]
[1776533262748,55.88,75892.28,1.1,-0.04076,2e-05,6.60043]
[1776533267783,55.88,75891.84,1.1,-0.04077,2e-05,6.60167]
[1776533273824,55.88,75890.88,1.1,-0.04079,2e-05,6.60425]
[1776533278862,55.88,75881.13,1.1,-0.041,2e-05,6.63002]
[1776533283897,55.88,75879.5,1.1,-0.04103,2e-05,6.63402]
[1776533288932,55.88,75879.4,1.1,-0.04103,2e-05,6.63401]
[1776533293967,55.88,75885.6,1.1,-0.0409,2e-05,6.61738]
[1776533299002,55.88,75885.24,1.1,-0.0409,2e-05,6.61821]
[1776533304037,55.88,75886.76,1.1,-0.04087,2e-05,6.61407]
[1776533308518,55.88,75886.99,1.1,-0.04086,2e-05,6.61339]
[1776533314107,55.88,75890.98,1.1,-0.04077,2e-05,6.60023]
[1776533319142,55.88,75891.05,1.1,-0.04077,2e-05,6.60001]
[1776533324177,55.88,75892.56,1.1,-0.04073,2e-05,6.596]
[1776533329212,55.88,75892.49,1.1,-0.04074,2e-05,6.5962]
[1776533334247,55.88,75894.97,1.1,-0.04068,2e-05,6.5897]
[1776533339282,55.88,75907.02,1.1,-0.04044,2e-05,6.55811]
[1776533344317,55.88,75915.15,1.1,-0.04027,2e-05,6.53718]
[1776533349699,55.88,75916.34,1.1,-0.04025,2e-05,6.5346]
[1776533355395,55.89,75915.56,1.1,-0.04027,2e-05,6.53731]
[1776533360430,55.89,75913.39,1.1,-0.04032,2e-05,6.54351]
[1776533365465,55.89,75913.87,1.1,-0.04032,2e-05,6.54279]
[1776533370500,55.89,75918.9,1.1,-0.04022,2e-05,6.53018]
[1776533375536,55.89,75917.99,1.1,-0.04023,2e-05,6.53081]
[1776533380573,55.9,75905.24,1.1,-0.04049,2e-05,6.56498]
[1776533385736,55.9,75882.71,1.1,-0.04096,2e-05,6.6247]
[1776533391651,55.9,75881.67,1.1,-0.04098,2e-05,6.62737]
[1776533396685,55.9,75893.65,1.1,-0.04074,2e-05,6.59579]
[1776533396748,55.9,75893.65,1.1,-0.04074,2e-05,6.59579]
[1776533402728,55.9,75885.04,1.1,-0.04092,2e-05,6.61867]
[1776533407763,55.9,75898.31,1.1,-0.04064,2e-05,6.58367]
[1776533413492,55.9,75896.03,1.1,-0.04069,2e-05,6.58996]
[1776533418849,55.9,75885.37,1.1,-0.04091,2e-05,6.61818]
[1776533424892,55.9,75885.44,1.1,-0.04091,2e-05,6.61801]
[1776533425782,55.9,75885.44,1.1,-0.04091,2e-05,6.61801]
[1776533432948,55.9,75886.1,1.1,-0.04088,2e-05,6.61381]
[1776533437988,55.9,75892.84,1.1,-0.04074,2e-05,6.59611]
[1776533443024,55.9,75900.1,1.1,-0.0406,2e-05,6.5773]
[1776533448059,55.9,75901.9,1.1,-0.04056,2e-05,6.57308]
[1776533454104,55.9,75903.66,1.1,-0.04053,2e-05,6.56901]
[1776533459139,55.9,75907.36,1.1,-0.04046,2e-05,6.55981]
[1776533459818,55.9,75907.36,1.1,-0.04046,2e-05,6.55981]
[1776533459903,55.9,75907.36,1.1,-0.04046,2e-05,6.55981]
[1776533465184,55.9,75909.66,1.1,-0.04041,2e-05,6.55404]
[1776533470219,55.91,75911.2,1.1,-0.04038,2e-05,6.55025]
[1776533475254,55.91,75907.47,1.1,-0.04046,2e-05,6.56035]
[1776533480098,55.91,75900.37,1.1,-0.04061,2e-05,6.5792]
[1776533485324,55.91,75885.78,1.1,-0.04091,2e-05,6.61795]
[1776533490359,55.91,75886.21,1.1,-0.04091,2e-05,6.61688]
[1776533496401,55.91,75894.89,1.1,-0.04071,2e-05,6.59154]
[1776533501436,55.91,75897.53,1.1,-0.04066,2e-05,6.58493]
[1776533506474,55.91,75910.07,1.1,-0.0404,2e-05,6.5524]
[1776533511509,55.91,75900.9,1.1,-0.0406,2e-05,6.57707]
[1776533515542,55.91,75884.95,1.1,-0.04093,2e-05,6.61941]
[1776533520577,55.91,75884.97,1.1,-0.04093,2e-05,6.61942]
[1776533525611,55.91,75887.53,1.1,-0.04088,2e-05,6.61275]
[1776533530647,55.91,75896.89,1.1,-0.04069,2e-05,6.58828]
[1776533535682,55.91,75897.84,1.1,-0.04067,2e-05,6.58615]
[1776533540717,55.92,75897.84,1.1,-0.04067,2e-05,6.58655]
[1776533545752,55.92,75900.26,1.1,-0.04063,2e-05,6.58057]
[1776533550788,55.92,75901.7,1.1,-0.0406,2e-05,6.57723]
[1776533555824,55.92,75906.67,1.1,-0.04049,2e-05,6.56213]
[1776533555934,55.92,75906.67,1.1,-0.04049,2e-05,6.56213]
[1776533561866,55.92,75907.47,1.1,-0.04047,2e-05,6.56028]
[1776533566903,55.92,75913.01,1.1,-0.04036,2e-05,6.54596]
[1776533572945,55.92,75913.12,1.1,-0.04036,2e-05,6.54604]
[1776533578987,55.92,75913.71,1.1,-0.04035,2e-05,6.54482]
[1776533580054,55.92,75913.71,1.1,-0.04035,2e-05,6.54482]
[1776533586036,55.92,75914.71,1.1,-0.04033,2e-05,6.54264]
[1776533591072,55.93,75917.44,1.1,-0.04028,2e-05,6.53577]
[1776533597095,55.93,75917.14,1.1,-0.04029,2e-05,6.53676]
[1776533602149,55.93,75918.84,1.1,-0.04026,2e-05,6.5329]
[1776533602987,55.93,75918.84,1.1,-0.04026,2e-05,6.5329]
[1776533608191,55.93,75919.78,1.1,-0.04024,2e-05,6.53132]
[1776533613226,55.93,75920.96,1.1,-0.04021,2e-05,6.52675]
[1776533618262,55.94,75921.44,1.1,-0.04021,2e-05,6.5264]
[1776533623297,55.94,75921.48,1.1,-0.04022,2e-05,6.52722]
[1776533628332,55.94,75918.19,1.1,-0.04029,2e-05,6.53672]
[1776533633367,55.94,75916.11,1.1,-0.04034,2e-05,6.54302]
[1776533638402,55.95,75915.69,1.1,-0.04035,2e-05,6.54494]
[1776533643437,55.95,75917.57,1.1,-0.04032,2e-05,6.54086]
[1776533648472,55.95,75917.69,1.1,-0.04033,2e-05,6.54141]
[1776533653513,55.95,75920.19,1.1,-0.04028,2e-05,6.53574]
[1776533658547,55.96,75920.45,1.1,-0.04028,2e-05,6.53598]
[1776533663583,55.96,75920.0,1.1,-0.0403,2e-05,6.53807]
[1776533664047,55.96,75920.0,1.1,-0.0403,2e-05,6.53807]
[1776533666604,55.96,75918.89,1.1,-0.04032,2e-05,6.54131]
[1776533673653,55.96,75919.54,1.1,-0.0403,2e-05,6.53788]
[1776533679695,55.96,75923.8,1.1,-0.04022,2e-05,6.52747]
[1776533684671,55.97,75924.21,1.1,-0.04022,2e-05,6.52692]
[1776533689765,55.97,75924.05,1.1,-0.04023,2e-05,6.52848]
[1776533694800,55.97,75923.42,1.1,-0.04025,2e-05,6.53111]
[1776533695079,55.97,75923.42,1.1,-0.04025,2e-05,6.53111]
[1776533704869,55.97,75922.63,1.1,-0.04027,2e-05,6.53434]
[1776533710912,55.98,75921.9,1.1,-0.04029,2e-05,6.5369]
[1776533715394,55.98,75922.63,1.1,-0.04028,2e-05,6.53528]
[1776533720982,55.98,75923.09,1.1,-0.04028,2e-05,6.53512]
[1776533726019,55.98,75922.95,1.1,-0.04029,2e-05,6.53632]
[1776533732061,55.99,75922.22,1.1,-0.0403,2e-05,6.53675]
[1776533737093,55.99,75922.84,1.1,-0.04029,2e-05,6.5358]
[1776533739353,55.99,75922.29,1.1,-0.0403,2e-05,6.53751]
[1776533740530,55.99,75922.78,1.1,-0.04029,2e-05,6.53642]
[1776533746158,55.99,75921.19,1.1,-0.04033,2e-05,6.54115]
[1776533747129,55.99,75921.19,1.1,-0.04033,2e-05,6.54115]
[1776533753803,55.99,75921.19,1.1,-0.04034,2e-05,6.54188]
[1776533755026,55.99,75921.19,1.1,-0.04034,2e-05,6.54236]
[1776533762271,56.0,75921.12,1.1,-0.04035,2e-05,6.5438]
[1776533767306,56.0,75922.41,1.1,-0.04033,2e-05,6.54119]
[1776533772344,56.0,75922.0,1.1,-0.04035,2e-05,6.54308]
[1776533778386,56.01,75922.27,1.1,-0.04035,2e-05,6.54333]
[1776533785055,56.01,75921.51,1.1,-0.04037,2e-05,6.54595]
[1776533790470,56.01,75923.44,1.1,-0.04034,2e-05,6.5423]
[1776533793046,56.01,75923.94,1.1,-0.04032,2e-05,6.53866]
[1776533798526,56.01,75919.66,1.1,-0.04041,2e-05,6.55054]
[1776533803561,56.01,75919.62,1.1,-0.04041,2e-05,6.55103]
[1776533804187,56.01,75919.62,1.1,-0.04041,2e-05,6.55103]
[1776533810561,56.02,75919.62,1.1,-0.04042,2e-05,6.55178]
[1776533811967,56.02,75919.62,1.1,-0.04042,2e-05,6.55207]
[1776533816770,56.02,75919.62,1.1,-0.04042,2e-05,6.55265]
[1776533817565,56.02,75919.62,1.1,-0.04043,2e-05,6.55292]
[1776533819018,56.02,75919.86,1.1,-0.04042,2e-05,6.55236]
[1776533824712,56.02,75919.83,1.1,-0.04043,2e-05,6.55284]
[1776533828483,56.02,75919.62,1.1,-0.04043,2e-05,6.55355]
[1776533833775,56.02,75919.69,1.1,-0.04043,2e-05,6.55402]
[1776533838810,56.03,75921.61,1.1,-0.0404,2e-05,6.54957]
[1776533843845,56.03,75920.94,1.1,-0.04042,2e-05,6.55193]
[1776533848882,56.03,75919.19,1.1,-0.04046,2e-05,6.55711]
[1776533849235,56.03,75919.19,1.1,-0.04046,2e-05,6.55711]
[1776533858953,56.03,75918.69,1.1,-0.04046,2e-05,6.5571]
[1776533863988,56.03,75919.42,1.1,-0.04045,2e-05,6.55579]
[1776533870030,56.04,75919.21,1.1,-0.04046,2e-05,6.55708]
[1776533875065,56.04,75919.24,1.1,-0.04047,2e-05,6.55762]
[1776533881107,56.04,75918.98,1.1,-0.04048,2e-05,6.55904]
[1776533886152,56.04,75919.84,1.1,-0.04047,2e-05,6.55741]
[1776533887730,56.04,75919.59,1.1,-0.04047,2e-05,6.55819]
[1776533888828,56.04,75921.26,1.1,-0.04044,2e-05,6.55393]
[1776533893792,56.04,75921.25,1.1,-0.04044,2e-05,6.55458]
[1776533899239,56.05,75921.97,1.1,-0.04043,2e-05,6.55344]
[1776533905281,56.05,75921.9,1.1,-0.04044,2e-05,6.55437]
[1776533909819,56.05,75921.35,1.1,-0.04046,2e-05,6.55617]
[1776533910997,56.05,75921.35,1.1,-0.04046,2e-05,6.55641]
[1776533911648,56.05,75921.9,1.1,-0.04043,2e-05,6.55259]
[1776533917365,56.05,75921.69,1.1,-0.04044,2e-05,6.55386]
[1776533918806,56.05,75921.69,1.1,-0.04044,2e-05,6.55386]
[1776533920023,56.05,75921.28,1.1,-0.04045,2e-05,6.55518]
[1776533925421,56.06,75919.88,1.1,-0.04049,2e-05,6.55955]
[1776533930457,56.06,75919.06,1.1,-0.04051,2e-05,6.56224]
[1776533935493,56.06,75912.22,1.1,-0.04065,2e-05,6.58071]
[1776533940528,56.06,75911.87,1.1,-0.04066,2e-05,6.58197]
[1776533945563,56.06,75916.84,1.1,-0.04056,2e-05,6.56939]
[1776533951609,56.06,75916.84,1.1,-0.04057,2e-05,6.56993]
[1776533953703,56.06,75916.84,1.1,-0.04057,2e-05,6.56993]
[1776533955014,56.06,75916.94,1.1,-0.04057,2e-05,6.56984]
[1776533959156,56.06,75916.91,1.1,-0.04057,2e-05,6.57029]
[1776533964700,56.07,75917.06,1.1,-0.04057,2e-05,6.57055]
[1776533969735,56.07,75916.34,1.1,-0.04059,2e-05,6.5729]
[1776533974770,56.07,75914.99,1.1,-0.04061,2e-05,6.57439]
[1776533979805,56.07,75917.21,1.1,-0.04057,2e-05,6.56902]
[1776533985847,56.07,75917.49,1.1,-0.04056,2e-05,6.56889]
[1776533991379,56.07,75918.06,1.1,-0.04056,2e-05,6.5679]
[1776533996924,56.08,75916.49,1.1,-0.04059,2e-05,6.57263]
[1776534001959,56.08,75910.81,1.1,-0.04071,2e-05,6.58802]
[1776534006993,56.08,75908.21,1.1,-0.04077,2e-05,6.5952]
[1776534014043,56.08,75907.35,1.1,-0.04079,2e-05,6.59793]
[1776534019078,56.08,75905.72,1.1,-0.04083,2e-05,6.60254]
[1776534024113,56.08,75904.18,1.1,-0.04086,2e-05,6.60688]
[1776534029149,56.08,75903.46,1.1,-0.04088,2e-05,6.60903]
[1776534034184,56.08,75905.44,1.1,-0.04083,2e-05,6.60155]
[1776534039219,56.08,75912.63,1.1,-0.04068,2e-05,6.58295]
[1776534044254,56.08,75913.0,1.1,-0.04067,2e-05,6.5824]
[1776534044438,56.08,75913.0,1.1,-0.04067,2e-05,6.5824]
[1776534050296,56.09,75912.5,1.1,-0.04069,2e-05,6.58417]
[1776534055331,56.09,75912.99,1.1,-0.04068,2e-05,6.58323]
[1776534057447,56.09,75912.96,1.1,-0.04068,2e-05,6.58338]
[1776534058738,56.09,75913.42,1.1,-0.04067,2e-05,6.58231]
[1776534064394,56.09,75914.01,1.1,-0.04066,2e-05,6.58119]
[1776534069430,56.09,75914.05,1.1,-0.04067,2e-05,6.58144]
[1776534075472,56.09,75915.38,1.1,-0.04064,2e-05,6.57837]
[1776534081368,56.09,75918.55,1.1,-0.04058,2e-05,6.57041]
[1776534090577,56.09,75918.4,1.1,-0.04059,2e-05,6.57183]
[1776534095612,56.1,75918.02,1.1,-0.04059,2e-05,6.57079]
[1776534100647,56.1,75915.14,1.1,-0.04065,2e-05,6.57878]
[1776534105685,56.1,75915.07,1.1,-0.04065,2e-05,6.57935]
[1776534110720,56.1,75915.0,1.1,-0.04066,2e-05,6.57988]
[1776534116762,56.1,75914.97,1.1,-0.04066,2e-05,6.58038]
[1776534121797,56.1,75915.06,1.1,-0.04066,2e-05,6.58041]
[1776534129853,56.1,75915.28,1.1,-0.04066,2e-05,6.58029]
[1776534134892,56.1,75913.9,1.1,-0.04069,2e-05,6.5842]
[1776534139928,56.1,75914.85,1.1,-0.04068,2e-05,6.582]
[1776534144964,56.11,75918.53,1.1,-0.0406,2e-05,6.57271]
[1776534150000,56.11,75916.96,1.1,-0.04064,2e-05,6.57722]
[1776534155035,56.11,75914.84,1.1,-0.04067,2e-05,6.5806]
[1776534163091,56.11,75915.31,1.1,-0.04066,2e-05,6.5798]
[1776534171147,56.11,75914.91,1.1,-0.04067,2e-05,6.58124]
[1776534176182,56.11,75914.77,1.1,-0.04068,2e-05,6.58184]
[1776534183231,56.11,75915.31,1.1,-0.04067,2e-05,6.58077]
[1776534190280,56.11,75916.24,1.1,-0.04065,2e-05,6.57872]
[1776534195317,56.11,75916.27,1.1,-0.04066,2e-05,6.57896]
[1776534200350,56.11,75916.45,1.1,-0.04065,2e-05,6.57881]
[1776534205384,56.12,75915.36,1.1,-0.04068,2e-05,6.582]
[1776534216462,56.12,75914.57,1.1,-0.04069,2e-05,6.58224]
[1776534220401,56.12,75914.57,1.1,-0.04069,2e-05,6.58224]
[1776534229277,56.12,75910.06,1.1,-0.04078,2e-05,6.59452]
[1776534243651,56.12,75910.09,1.1,-0.04079,2e-05,6.59509]
[1776534250699,56.12,75910.79,1.1,-0.04077,2e-05,6.5934]
[1776534256742,56.12,75911.43,1.1,-0.04076,2e-05,6.59185]
[1776534264798,56.12,75916.28,1.1,-0.04066,2e-05,6.5794]
[1776534271848,56.12,75916.43,1.1,-0.04065,2e-05,6.57684]
[1776534276883,56.12,75917.09,1.1,-0.04064,2e-05,6.57541]
[1776534281918,56.13,75917.06,1.1,-0.04064,2e-05,6.57583]
[1776534290389,56.13,75917.19,1.1,-0.04064,2e-05,6.57576]
[1776534291347,56.13,75917.19,1.1,-0.04064,2e-05,6.5761]
[1776534297023,56.13,75917.94,1.1,-0.04063,2e-05,6.57461]
[1776534302058,56.13,75912.39,1.1,-0.04075,2e-05,6.58947]
[1776534308100,56.13,75913.61,1.1,-0.04072,2e-05,6.58651]
[1776534313136,56.13,75919.3,1.1,-0.04061,2e-05,6.5719]
[1776534318171,56.13,75919.14,1.1,-0.04062,2e-05,6.57268]
[1776534326227,56.13,75920.2,1.1,-0.0406,2e-05,6.57047]
[1776534331262,56.13,75920.16,1.1,-0.04059,2e-05,6.56845]
[1776534336297,56.14,75919.77,1.1,-0.0406,2e-05,6.56986]
[1776534341332,56.14,75916.4,1.1,-0.04067,2e-05,6.57903]
[1776534349388,56.14,75916.03,1.1,-0.04068,2e-05,6.58039]
[1776534363486,56.14,75915.87,1.1,-0.04069,2e-05,6.58142]
[1776534366313,56.14,75915.87,1.1,-0.04069,2e-05,6.58151]
[1776534371547,56.14,75912.11,1.1,-0.04077,2e-05,6.59165]
[1776534377439,56.14,75917.78,1.1,-0.04065,2e-05,6.57692]
[1776534382620,56.14,75917.71,1.1,-0.04066,2e-05,6.57748]
[1776534395711,56.14,75917.75,1.1,-0.04065,2e-05,6.57547]
[1776534400747,56.14,75917.75,1.1,-0.04065,2e-05,6.57577]
[1776534405782,56.15,75918.93,1.1,-0.04063,2e-05,6.573]
[1776534410817,56.15,75918.87,1.1,-0.04063,2e-05,6.57351]
[1776534415851,56.15,75919.09,1.1,-0.04063,2e-05,6.5733]
[1776534425922,56.15,75919.09,1.1,-0.04064,2e-05,6.57405]
[1776534431964,56.15,75920.73,1.1,-0.04061,2e-05,6.57023]
[1776534436998,56.15,75921.18,1.1,-0.0406,2e-05,6.56946]
[1776534442039,56.15,75921.21,1.1,-0.0406,2e-05,6.5698]
[1776534443299,56.15,75921.21,1.1,-0.0406,2e-05,6.5698]
[1776534444731,56.15,75921.44,1.1,-0.0406,2e-05,6.56936]
[1776534450098,56.16,75922.33,1.1,-0.04058,2e-05,6.56761]
[1776534455634,56.16,75922.82,1.1,-0.04056,2e-05,6.56409]
[1776534461175,56.16,75924.88,1.1,-0.04053,2e-05,6.55943]
[1776534467217,56.16,75925.84,1.1,-0.04051,2e-05,6.55748]
[1776534467869,56.16,75925.84,1.1,-0.04051,2e-05,6.55748]
[1776534473261,56.16,75926.84,1.1,-0.04049,2e-05,6.55542]
[1776534478295,56.16,75926.99,1.1,-0.04049,2e-05,6.55548]
[1776534483331,56.16,75927.45,1.1,-0.04049,2e-05,6.55472]
[1776534488366,56.17,75927.37,1.1,-0.04049,2e-05,6.55536]
[1776534498436,56.17,75927.38,1.1,-0.0405,2e-05,6.55616]
[1776534500948,56.17,75927.38,1.1,-0.0405,2e-05,6.55616]
[1776534502533,56.17,75927.38,1.1,-0.0405,2e-05,6.55632]
[1776534508506,56.17,75925.0,1.1,-0.04055,2e-05,6.56316]
[1776534513541,56.17,75925.28,1.1,-0.04054,2e-05,6.56025]
[1776534518575,56.17,75925.2,1.1,-0.04054,2e-05,6.56078]
[1776534523611,56.17,75924.77,1.1,-0.04055,2e-05,6.56221]
[1776534529654,56.17,75924.98,1.1,-0.04055,2e-05,6.56199]
[1776534538718,56.18,75924.31,1.1,-0.04057,2e-05,6.56419]
[1776534543753,56.18,75924.44,1.1,-0.04057,2e-05,6.56406]
[1776534549795,56.18,75924.61,1.1,-0.04056,2e-05,6.56386]
[1776534563893,56.18,75924.41,1.1,-0.04057,2e-05,6.5649]
[1776534570942,56.18,75924.01,1.1,-0.04058,2e-05,6.56618]
[1776534576984,56.18,75923.94,1.1,-0.04057,2e-05,6.56409]
[1776534583026,56.18,75921.77,1.1,-0.04062,2e-05,6.56998]
[1776534589069,56.18,75922.93,1.1,-0.0406,2e-05,6.56716]
[1776534594104,56.18,75923.98,1.1,-0.04058,2e-05,6.56461]
[1776534599140,56.18,75923.23,1.1,-0.04059,2e-05,6.56681]
[1776534604175,56.18,75924.2,1.1,-0.04057,2e-05,6.56449]
[1776534609210,56.18,75924.85,1.1,-0.04056,2e-05,6.56303]
[1776534614246,56.18,75925.17,1.1,-0.04056,2e-05,6.56245]
[1776534620288,56.19,75924.92,1.1,-0.04057,2e-05,6.56348]
[1776534625323,56.19,75924.92,1.1,-0.04057,2e-05,6.56375]
[1776534630358,56.19,75921.73,1.1,-0.04064,2e-05,6.57239]
[1776534635393,56.19,75918.08,1.1,-0.0407,2e-05,6.57968]
[1776534640428,56.19,75917.29,1.1,-0.04072,2e-05,6.58196]
[1776534651505,56.19,75917.11,1.1,-0.04072,2e-05,6.5829]
[1776534656540,56.19,75918.85,1.1,-0.04069,2e-05,6.57861]
[1776534661575,56.19,75919.04,1.1,-0.04069,2e-05,6.57845]
[1776534669631,56.19,75918.33,1.1,-0.04071,2e-05,6.58083]
[1776534674666,56.19,75920.39,1.1,-0.04067,2e-05,6.57574]
[1776534679701,56.19,75920.92,1.1,-0.04066,2e-05,6.57468]
[1776534684736,56.2,75921.0,1.1,-0.04066,2e-05,6.57478]
[1776534689771,56.2,75921.65,1.1,-0.04065,2e-05,6.57339]
[1776534696820,56.2,75921.61,1.1,-0.04064,2e-05,6.57142]
[1776534697104,56.2,75921.61,1.1,-0.04064,2e-05,6.57142]
[1776534702861,56.2,75913.52,1.1,-0.04081,2e-05,6.59295]
[1776534707897,56.2,75912.15,1.1,-0.04084,2e-05,6.59662]
[1776534712932,56.2,75912.49,1.1,-0.04083,2e-05,6.59575]
[1776534725019,56.2,75912.03,1.1,-0.04084,2e-05,6.59693]
[1776534730054,56.2,75911.95,1.1,-0.04084,2e-05,6.59714]
[1776534737103,56.2,75913.48,1.1,-0.04081,2e-05,6.59312]
[1776534742138,56.2,75920.51,1.1,-0.04067,2e-05,6.57482]
[1776534747173,56.2,75920.19,1.1,-0.04067,2e-05,6.57586]
[1776534752208,56.2,75921.92,1.1,-0.04062,2e-05,6.569]
[1776534757243,56.2,75922.03,1.1,-0.04062,2e-05,6.56892]
[1776534762281,56.2,75921.81,1.1,-0.04063,2e-05,6.56969]
[1776534767316,56.2,75915.63,1.1,-0.04076,2e-05,6.58608]
[1776534776389,56.2,75915.55,1.1,-0.04076,2e-05,6.58629]
[1776534781424,56.2,75915.86,1.1,-0.04075,2e-05,6.58544]
[1776534786459,56.2,75918.24,1.1,-0.0407,2e-05,6.5792]
[1776534791494,56.2,75917.65,1.1,-0.04072,2e-05,6.58081]
[1776534798542,56.2,75917.69,1.1,-0.04072,2e-05,6.5808]
[1776534803578,56.2,75916.61,1.1,-0.04074,2e-05,6.58372]
[1776534809620,56.2,75915.65,1.1,-0.04076,2e-05,6.58635]
[1776534815662,56.2,75912.15,1.1,-0.04082,2e-05,6.59308]
[1776534821704,56.2,75911.66,1.1,-0.04083,2e-05,6.59436]
[1776534826739,56.2,75909.32,1.1,-0.04088,2e-05,6.60046]
[1776534833788,56.2,75909.29,1.1,-0.04088,2e-05,6.60046]
[1776534838823,56.2,75909.22,1.1,-0.04088,2e-05,6.60059]
[1776534843858,56.2,75909.07,1.1,-0.04088,2e-05,6.60094]
[1776534848892,56.2,75906.73,1.1,-0.04093,2e-05,6.60706]
[1776534861984,56.2,75907.42,1.1,-0.04091,2e-05,6.60502]
[1776534864809,56.2,75906.82,1.1,-0.04093,2e-05,6.60659]
[1776534875075,56.2,75907.08,1.1,-0.04091,2e-05,6.60331]
[1776534885146,56.2,75907.08,1.1,-0.04091,2e-05,6.60331]
[1776534892195,56.2,75907.22,1.1,-0.0409,2e-05,6.60294]
[1776534899244,56.2,75907.08,1.1,-0.04091,2e-05,6.60332]
[1776534907300,56.2,75907.77,1.1,-0.04089,2e-05,6.60153]
[1776534912647,56.2,75907.8,1.1,-0.04089,2e-05,6.60146]
[1776534912652,56.2,75907.8,1.1,-0.04089,2e-05,6.60148]
[1776534918377,56.21,75903.7,1.1,-0.04099,2e-05,6.61429]
[1776534928447,56.22,75903.7,1.1,-0.04102,2e-05,6.61825]
[1776534934489,56.23,75902.02,1.1,-0.04106,2e-05,6.6225]
[1776534939528,56.23,75898.5,1.1,-0.04115,2e-05,6.63366]
[1776534944563,56.24,75892.74,1.1,-0.04128,2e-05,6.65071]
[1776534949598,56.24,75887.89,1.1,-0.0414,2e-05,6.6652]
[1776534954640,56.25,75878.57,1.1,-0.04161,2e-05,6.6917]
[1776534959676,56.25,75875.81,1.1,-0.04167,2e-05,6.7003]
[1776534964711,56.25,75875.54,1.1,-0.04169,2e-05,6.70226]
[1776534969745,56.26,75875.26,1.1,-0.04171,2e-05,6.70425]
[1776534974781,56.26,75877.05,1.1,-0.04168,2e-05,6.70075]
[1776534980824,56.27,75881.77,1.1,-0.04159,2e-05,6.68984]
[1776534985859,56.27,75882.71,1.1,-0.04158,2e-05,6.68875]
[1776534990894,56.27,75882.73,1.1,-0.04159,2e-05,6.69008]
[1776534995929,56.28,75881.06,1.1,-0.04162,2e-05,6.69335]
[1776535010029,56.29,75880.98,1.1,-0.04165,2e-05,6.69727]
[1776535016071,56.29,75880.54,1.1,-0.04167,2e-05,6.7]
[1776535021107,56.3,75880.16,1.1,-0.04169,2e-05,6.70228]
[1776535026142,56.3,75880.03,1.1,-0.0417,2e-05,6.70387]
[1776535031178,56.3,75883.21,1.1,-0.04165,2e-05,6.69674]
[1776535036213,56.31,75884.28,1.1,-0.04163,2e-05,6.6952]
[1776535048298,56.32,75884.15,1.1,-0.04166,2e-05,6.69863]
[1776535054340,56.32,75883.97,1.1,-0.04166,2e-05,6.69808]
[1776535059375,56.32,75883.93,1.1,-0.04167,2e-05,6.69942]
[1776535064410,56.33,75883.93,1.1,-0.04168,2e-05,6.70064]
[1776535070452,56.33,75884.75,1.1,-0.04168,2e-05,6.69993]
[1776535075487,56.34,75884.7,1.1,-0.04169,2e-05,6.70128]
[1776535080522,56.34,75886.96,1.1,-0.04165,2e-05,6.6965]
[1776535085557,56.34,75886.99,1.1,-0.04166,2e-05,6.69766]
[1776535090592,56.35,75886.69,1.1,-0.04167,2e-05,6.69967]
[1776535095627,56.35,75885.73,1.1,-0.0417,2e-05,6.7034]
[1776535100663,56.35,75885.62,1.1,-0.04171,2e-05,6.70485]
[1776535106704,56.36,75885.54,1.1,-0.04172,2e-05,6.70642]
[1776535111739,56.36,75884.58,1.1,-0.04174,2e-05,6.70754]
[1776535116774,56.36,75884.44,1.1,-0.04175,2e-05,6.70902]
[1776535122816,56.37,75883.8,1.1,-0.04178,2e-05,6.71224]
[1776535127851,56.37,75883.84,1.1,-0.04178,2e-05,6.7132]
[1776535132886,56.37,75883.04,1.1,-0.04181,2e-05,6.71638]
[1776535137922,56.38,75883.04,1.1,-0.04182,2e-05,6.71741]
[1776535143963,56.38,75883.29,1.1,-0.04182,2e-05,6.71798]
[1776535151013,56.39,75883.26,1.1,-0.04183,2e-05,6.7195]
[1776535159069,56.39,75883.24,1.1,-0.04184,2e-05,6.72117]
[1776535165111,56.39,75882.84,1.1,-0.04186,2e-05,6.72343]
[1776535170147,56.4,75882.47,1.1,-0.04188,2e-05,6.72539]
[1776535179210,56.4,75882.34,1.1,-0.04188,2e-05,6.72498]
[1776535181241,56.4,75859.6,1.1,-0.04236,2e-05,6.78586]
[1776535186276,56.4,75857.59,1.1,-0.04241,2e-05,6.79164]
[1776535192318,56.4,75856.45,1.1,-0.04244,2e-05,6.79513]
[1776535197353,56.41,75855.4,1.1,-0.04246,2e-05,6.79825]
[1776535202388,56.41,75851.35,1.1,-0.04255,2e-05,6.80937]
[1776535207423,56.41,75844.31,1.1,-0.0427,2e-05,6.82834]
[1776535212457,56.41,75845.69,1.1,-0.04267,2e-05,6.82469]
[1776535217493,56.41,75845.28,1.1,-0.04268,2e-05,6.82584]
[1776535223535,56.41,75845.78,1.1,-0.04267,2e-05,6.82455]
[1776535231590,56.41,75846.15,1.1,-0.04265,2e-05,6.82111]
[1776535236626,56.41,75847.17,1.1,-0.04263,2e-05,6.81848]
[1776535241662,56.41,75847.66,1.1,-0.04262,2e-05,6.81729]
[1776535246696,56.41,75847.48,1.1,-0.04263,2e-05,6.8179]
[1776535251731,56.41,75839.58,1.1,-0.0428,2e-05,6.83916]
[1776535256272,56.41,75835.64,1.1,-0.04288,2e-05,6.84968]
[1776535256596,56.41,75835.64,1.1,-0.04288,2e-05,6.84968]
[1776535256641,56.41,75835.04,1.1,-0.04289,2e-05,6.85122]
[1776535261801,56.41,75824.98,1.1,-0.04312,2e-05,6.87961]
[1776535267523,56.42,75824.75,1.1,-0.04313,2e-05,6.88123]
[1776535272878,56.42,75821.04,1.1,-0.04323,2e-05,6.89292]
[1776535275115,56.42,75820.87,1.1,-0.04323,2e-05,6.89362]
[1776535275132,56.42,75812.28,1.1,-0.04342,2e-05,6.91706]
[1776535277913,56.42,75794.86,1.1,-0.04381,2e-05,6.96544]
[1776535278684,56.42,75794.86,1.1,-0.04381,2e-05,6.96544]
[1776535283955,56.43,75787.4,1.1,-0.04399,2e-05,6.98804]
[1776535288990,56.44,75787.8,1.1,-0.044,2e-05,6.98906]
[1776535294025,56.44,75784.6,1.1,-0.04407,2e-05,6.99692]
[1776535297769,56.45,75776.44,1.1,-0.04425,2e-05,7.0201]
[1776535301533,56.45,75755.55,1.1,-0.04472,2e-05,7.07804]
[1776535303975,56.45,75751.56,1.1,-0.04482,2e-05,7.08956]
[1776535309517,56.45,75745.55,1.1,-0.04496,2e-05,7.10692]
[1776535313970,56.45,75736.7,1.1,-0.04516,2e-05,7.13196]
[1776535319201,56.46,75740.31,1.1,-0.04509,2e-05,7.12281]
[1776535324236,56.46,75754.17,1.1,-0.04478,2e-05,7.08552]
[1776535324901,56.46,75754.17,1.1,-0.04478,2e-05,7.08552]
[1776535330279,56.46,75764.64,1.1,-0.04456,2e-05,7.05826]
[1776535335314,56.47,75767.26,1.1,-0.04451,2e-05,7.0524]
[1776535340349,56.47,75770.55,1.1,-0.04445,2e-05,7.04477]
[1776535345384,56.47,75762.13,1.1,-0.04465,2e-05,7.06917]
[1776535348406,56.48,75743.21,1.1,-0.04508,2e-05,7.1218]
[1776535353441,56.48,75755.06,1.1,-0.0448,2e-05,7.08757]
[1776535354129,56.48,75755.06,1.1,-0.0448,2e-05,7.08757]
[1776535358476,56.48,75734.11,1.1,-0.04528,2e-05,7.14613]
[1776535363511,56.48,75733.04,1.1,-0.04531,2e-05,7.14949]
[1776535368546,56.48,75735.08,1.1,-0.04526,2e-05,7.14439]
[1776535368777,56.48,75735.08,1.1,-0.04526,2e-05,7.14439]
[1776535369553,56.49,75735.44,1.1,-0.04526,2e-05,7.14391]
[1776535374588,56.49,75735.11,1.1,-0.04529,2e-05,7.14739]
[1776535377608,56.5,75751.3,1.1,-0.04494,2e-05,7.10436]
[1776535377793,56.5,75751.3,1.1,-0.04494,2e-05,7.10436]
[1776535378616,56.5,75753.32,1.1,-0.04489,2e-05,7.099]
[1776535383651,56.5,75754.93,1.1,-0.04487,2e-05,7.09558]
[1776535388686,56.5,75755.11,1.1,-0.04487,2e-05,7.09609]
[1776535395736,56.51,75747.54,1.1,-0.04505,2e-05,7.11826]
[1776535400813,56.51,75739.41,1.1,-0.04524,2e-05,7.14129]
[1776535401778,56.51,75738.11,1.1,-0.04527,2e-05,7.14535]
[1776535407820,56.52,75737.54,1.1,-0.0453,2e-05,7.14971]
[1776535412856,56.52,75736.85,1.1,-0.04532,2e-05,7.1513]
[1776535416884,56.53,75752.49,1.1,-0.04499,2e-05,7.11017]
[1776535421919,56.54,75755.96,1.1,-0.04493,2e-05,7.1033]
[1776535422834,56.54,75755.96,1.1,-0.04493,2e-05,7.1033]
[1776535422926,56.54,75755.5,1.1,-0.04495,2e-05,7.1051]
[1776535428968,56.54,75755.53,1.1,-0.04495,2e-05,7.10607]
[1776535433998,56.54,75755.53,1.1,-0.04496,2e-05,7.10674]
[1776535436017,56.55,75780.0,1.1,-0.04442,2e-05,7.04024]
[1776535440046,56.55,75795.1,1.1,-0.0441,2e-05,7.00025]
[1776535444034,56.55,75802.51,1.1,-0.04394,2e-05,6.98111]
[1776535450116,56.56,75801.94,1.1,-0.04397,2e-05,6.98523]
[1776535454394,56.56,75787.96,1.1,-0.04429,2e-05,7.02435]
[1776535460186,56.57,75787.78,1.1,-0.04431,2e-05,7.0273]
[1776535465221,56.57,75784.67,1.1,-0.04439,2e-05,7.03698]
[1776535470256,56.58,75785.8,1.1,-0.04438,2e-05,7.03554]
[1776535475295,56.58,75786.77,1.1,-0.04435,2e-05,7.03174]
[1776535480330,56.59,75783.31,1.1,-0.04444,2e-05,7.04244]
[1776535485365,56.59,75784.24,1.1,-0.04443,2e-05,7.04116]
[1776535490400,56.59,75787.44,1.1,-0.04437,2e-05,7.0337]
[1776535495436,56.6,75787.33,1.1,-0.04438,2e-05,7.03526]
[1776535500471,56.6,75799.23,1.1,-0.04413,2e-05,7.00426]
[1776535505096,56.6,75789.92,1.1,-0.04434,2e-05,7.03074]
[1776535505098,56.6,75789.92,1.1,-0.04434,2e-05,7.03074]
[1776535505506,56.6,75780.49,1.1,-0.04455,2e-05,7.05672]
[1776535506142,56.6,75780.49,1.1,-0.04455,2e-05,7.05672]
[1776535506513,56.61,75776.76,1.1,-0.04464,2e-05,7.06746]
[1776535511548,56.61,75768.29,1.1,-0.04484,2e-05,7.0916]
[1776535516583,56.61,75761.19,1.1,-0.045,2e-05,7.1118]
[1776535522161,56.61,75760.11,1.1,-0.04503,2e-05,7.11526]
[1776535527660,56.61,75757.8,1.1,-0.04509,2e-05,7.12248]
[1776535533701,56.62,75761.75,1.1,-0.04499,2e-05,7.10975]
[1776535533992,56.62,75761.75,1.1,-0.04499,2e-05,7.10975]
[1776535535715,56.62,75760.93,1.1,-0.04502,2e-05,7.11306]
[1776535540751,56.63,75763.8,1.1,-0.04497,2e-05,7.10781]
[1776535545787,56.64,75773.64,1.1,-0.04477,2e-05,7.08357]
[1776535550822,56.64,75773.68,1.1,-0.0448,2e-05,7.08629]
[1776535556864,56.65,75773.64,1.1,-0.04482,2e-05,7.08977]
[1776535557018,56.65,75773.64,1.1,-0.04482,2e-05,7.08977]
[1776535558878,56.65,75794.8,1.1,-0.04436,2e-05,7.03233]
[1776535563912,56.66,75795.51,1.1,-0.04435,2e-05,7.03169]
[1776535568948,56.66,75796.29,1.1,-0.04434,2e-05,7.03086]
[1776535574990,56.67,75795.86,1.1,-0.04437,2e-05,7.0336]
[1776535580025,56.67,75791.98,1.1,-0.04446,2e-05,7.0454]
[1776535585060,56.67,75793.19,1.1,-0.04444,2e-05,7.04332]
[1776535590097,56.68,75791.04,1.1,-0.0445,2e-05,7.05036]
[1776535595132,56.68,75781.45,1.1,-0.04471,2e-05,7.07495]
[1776535600167,56.68,75782.39,1.1,-0.04469,2e-05,7.07332]
[1776535605203,56.68,75784.11,1.1,-0.04466,2e-05,7.06959]
[1776535610238,56.69,75784.74,1.1,-0.04466,2e-05,7.06886]
[1776535611084,56.69,75784.74,1.1,-0.04466,2e-05,7.06886]
[1776535611245,56.69,75784.14,1.1,-0.04467,2e-05,7.07069]
[1776535617287,56.7,75784.46,1.1,-0.04469,2e-05,7.0731]
[1776535623007,56.7,75792.21,1.1,-0.04454,2e-05,7.05413]
[1776535623330,56.71,75792.36,1.1,-0.04454,2e-05,7.05487]
[1776535628364,56.71,75792.54,1.1,-0.04455,2e-05,7.0557]
[1776535634406,56.71,75794.17,1.1,-0.04452,2e-05,7.05257]
[1776535639441,56.72,75794.43,1.1,-0.04452,2e-05,7.05299]
[1776535644476,56.72,75789.2,1.1,-0.04465,2e-05,7.0683]
[1776535650518,56.72,75794.57,1.1,-0.04454,2e-05,7.05494]
[1776535655553,56.73,75794.91,1.1,-0.04453,2e-05,7.05253]
[1776535660588,56.73,75791.77,1.1,-0.0446,2e-05,7.06218]
[1776535665625,56.73,75789.48,1.1,-0.04466,2e-05,7.06943]
[1776535666144,56.73,75789.48,1.1,-0.04466,2e-05,7.06943]
[1776535666632,56.74,75783.66,1.1,-0.0448,2e-05,7.0859]
[1776535672674,56.74,75782.96,1.1,-0.04484,2e-05,7.09113]
[1776535677709,56.75,75782.88,1.1,-0.04486,2e-05,7.09406]
[1776535682744,56.76,75784.19,1.1,-0.04485,2e-05,7.09316]
[1776535687779,56.77,75784.41,1.1,-0.04487,2e-05,7.09524]
[1776535692814,56.78,75782.58,1.1,-0.04493,2e-05,7.10291]
[1776535697849,56.78,75784.19,1.1,-0.04492,2e-05,7.10118]
[1776535702883,56.79,75785.29,1.1,-0.04491,2e-05,7.10082]
[1776535707919,56.8,75786.01,1.1,-0.04492,2e-05,7.10148]
[1776535708198,56.8,75786.01,1.1,-0.04492,2e-05,7.10148]
[1776535710942,56.8,75786.08,1.1,-0.04492,2e-05,7.10169]
[1776535715976,56.8,75786.01,1.1,-0.04491,2e-05,7.09993]
[1776535721011,56.8,75796.11,1.1,-0.04469,2e-05,7.07303]
[1776535726045,56.81,75799.55,1.1,-0.04462,2e-05,7.06449]
[1776535731081,56.81,75801.28,1.1,-0.04459,2e-05,7.06061]
[1776535736116,56.81,75812.43,1.1,-0.04435,2e-05,7.03133]
[1776535741151,56.81,75814.6,1.1,-0.04431,2e-05,7.0266]
[1776535744172,56.82,75830.18,1.1,-0.04398,2e-05,6.98521]
[1776535747193,56.82,75846.38,1.1,-0.04364,2e-05,6.94259]
[1776535752061,56.82,75856.03,1.1,-0.04344,2e-05,6.91823]
[1776535757264,56.83,75858.43,1.1,-0.04341,2e-05,6.9145]
[1776535762300,56.84,75849.12,1.1,-0.04363,2e-05,6.94167]
[1776535763698,56.84,75849.12,1.1,-0.04363,2e-05,6.94167]
[1776535770355,56.85,75847.27,1.1,-0.04369,2e-05,6.94969]
[1776535776399,56.85,75847.86,1.1,-0.04368,2e-05,6.94778]
[1776535781434,56.86,75864.71,1.1,-0.04333,2e-05,6.90452]
[1776535786469,56.87,75865.61,1.1,-0.04333,2e-05,6.90436]
[1776535792517,56.88,75868.58,1.1,-0.04329,2e-05,6.89964]
[1776535797552,56.88,75864.07,1.1,-0.04341,2e-05,6.914]
[1776535802587,56.89,75863.51,1.1,-0.04343,2e-05,6.91768]
[1776535807622,56.89,75865.67,1.1,-0.0434,2e-05,6.91403]
[1776535812657,56.9,75854.12,1.1,-0.04367,2e-05,6.94713]
[1776535818240,56.91,75853.93,1.1,-0.04369,2e-05,6.94916]
[1776535823509,56.91,75853.71,1.1,-0.04371,2e-05,6.95203]
[1776535831790,56.92,75845.88,1.1,-0.04389,2e-05,6.97376]
[1776535837834,56.93,75843.7,1.1,-0.04395,2e-05,6.98169]
[1776535844883,56.93,75842.52,1.1,-0.044,2e-05,6.98718]
[1776535850316,56.94,75842.11,1.1,-0.04402,2e-05,6.98959]
[1776535851418,56.94,75842.11,1.1,-0.04402,2e-05,6.98992]
[1776535856972,56.95,75842.27,1.1,-0.04403,2e-05,6.99174]
[1776535857349,56.95,75842.27,1.1,-0.04403,2e-05,6.99174]
[1776535858985,56.95,75839.43,1.1,-0.0441,2e-05,7.00072]
[1776535865028,56.96,75833.51,1.1,-0.04426,2e-05,7.02039]
[1776535870062,56.97,75832.92,1.1,-0.0443,2e-05,7.02492]
[1776535876105,56.98,75831.45,1.1,-0.04436,2e-05,7.03232]
[1776535882148,56.99,75830.28,1.1,-0.04441,2e-05,7.03878]
[1776535888190,57.0,75828.1,1.1,-0.04448,2e-05,7.0479]
[1776535893225,57.0,75827.93,1.1,-0.04449,2e-05,7.04836]
[1776535893398,57.0,75827.93,1.1,-0.04449,2e-05,7.04836]
[1776535904301,57.02,75832.29,1.1,-0.04445,2e-05,7.04338]
[1776535904393,57.02,75832.29,1.1,-0.04445,2e-05,7.04338]
[1776535910127,57.03,75832.11,1.1,-0.04447,2e-05,7.04645]
[1776535915379,57.04,75830.92,1.1,-0.04452,2e-05,7.05272]
[1776535919407,57.05,75830.88,1.1,-0.04454,2e-05,7.05482]
[1776535924442,57.05,75834.67,1.1,-0.04448,2e-05,7.04708]
[1776535930484,57.06,75834.07,1.1,-0.04451,2e-05,7.05174]
[1776535935519,57.07,75834.04,1.1,-0.04453,2e-05,7.0543]
[1776535940554,57.08,75834.59,1.1,-0.04454,2e-05,7.05525]
[1776535946598,57.08,75836.13,1.1,-0.04453,2e-05,7.05401]
[1776535951633,57.09,75835.93,1.1,-0.04454,2e-05,7.05438]
[1776535959710,57.1,75835.1,1.1,-0.04459,2e-05,7.06093]
[1776535964745,57.11,75835.14,1.1,-0.04461,2e-05,7.06317]
[1776535969781,57.12,75834.89,1.1,-0.04463,2e-05,7.06617]
[1776535975822,57.13,75842.15,1.1,-0.04449,2e-05,7.04943]
[1776535980272,57.13,75842.53,1.1,-0.0445,2e-05,7.04988]
[1776535980290,57.13,75842.89,1.1,-0.04449,2e-05,7.04939]
[1776535986900,57.14,75845.84,1.1,-0.04444,2e-05,7.04257]
[1776535990504,57.14,75845.77,1.1,-0.04444,2e-05,7.04325]
[1776535991934,57.14,75846.53,1.1,-0.04443,2e-05,7.04224]
[1776535996970,57.15,75849.49,1.1,-0.04439,2e-05,7.03691]
[1776536000799,57.15,75848.94,1.1,-0.04442,2e-05,7.04002]
[1776536006032,57.16,75836.69,1.1,-0.04471,2e-05,7.07661]
[1776536011069,57.17,75836.29,1.1,-0.04473,2e-05,7.07791]
[1776536016104,57.18,75835.13,1.1,-0.04477,2e-05,7.08382]
[1776536021208,57.18,75832.65,1.1,-0.04485,2e-05,7.0927]
[1776536021209,57.18,75832.65,1.1,-0.04485,2e-05,7.0927]
[1776536027182,57.19,75831.14,1.1,-0.0449,2e-05,7.09982]
[1776536033224,57.2,75830.9,1.1,-0.04493,2e-05,7.10292]
[1776536040273,57.21,75822.28,1.1,-0.04514,2e-05,7.12896]
[1776536042273,57.21,75822.28,1.1,-0.04514,2e-05,7.12896]
[1776536047322,57.22,75821.72,1.1,-0.04517,2e-05,7.1335]
[1776536054371,57.23,75822.13,1.1,-0.04519,2e-05,7.13555]
[1776536059406,57.23,75823.76,1.1,-0.04517,2e-05,7.13338]
[1776536064563,57.24,75832.36,1.1,-0.045,2e-05,7.11237]
[1776536064564,57.24,75832.36,1.1,-0.045,2e-05,7.11237]
[1776536065448,57.24,75831.85,1.1,-0.04501,2e-05,7.11379]
[1776536070483,57.24,75835.67,1.1,-0.04493,2e-05,7.10372]
[1776536075518,57.24,75835.11,1.1,-0.04493,2e-05,7.10293]
[1776536080628,57.24,75835.48,1.1,-0.04492,2e-05,7.10225]
[1776536085663,57.24,75831.05,1.1,-0.04502,2e-05,7.11462]
[1776536090698,57.24,75830.97,1.1,-0.04503,2e-05,7.11511]
[1776536095735,57.24,75829.47,1.1,-0.04506,2e-05,7.11949]
[1776536103633,57.25,75828.79,1.1,-0.04508,2e-05,7.12149]
[1776536109831,57.25,75819.1,1.1,-0.0453,2e-05,7.14817]
[1776536114866,57.25,75818.04,1.1,-0.04532,2e-05,7.15103]
[1776536117223,57.25,75818.08,1.1,-0.04532,2e-05,7.15091]
[1776536118563,57.25,75818.37,1.1,-0.04531,2e-05,7.15012]
[1776536123061,57.25,75818.12,1.1,-0.04532,2e-05,7.15078]
[1776536123162,57.25,75818.36,1.1,-0.04531,2e-05,7.15012]
[1776536128964,57.25,75820.31,1.1,-0.04529,2e-05,7.14694]
[1776536135007,57.26,75820.02,1.1,-0.0453,2e-05,7.14724]
[1776536136594,57.26,75820.02,1.1,-0.0453,2e-05,7.14724]
[1776536139037,57.26,75801.39,1.1,-0.04572,2e-05,7.19966]
[1776536144072,57.27,75785.93,1.1,-0.04608,2e-05,7.24372]
[1776536149107,57.27,75784.97,1.1,-0.04612,2e-05,7.24776]
[1776536154141,57.28,75783.98,1.1,-0.04615,2e-05,7.25185]
[1776536159181,57.28,75785.44,1.1,-0.04613,2e-05,7.24921]
[1776536164614,57.28,75786.22,1.1,-0.04612,2e-05,7.24818]
[1776536170258,57.29,75787.9,1.1,-0.0461,2e-05,7.24552]
[1776536170669,57.29,75787.9,1.1,-0.0461,2e-05,7.24552]
[1776536176301,57.29,75775.84,1.1,-0.04638,2e-05,7.27968]
[1776536181336,57.29,75775.56,1.1,-0.04639,2e-05,7.28113]
[1776536181680,57.29,75775.56,1.1,-0.04639,2e-05,7.28113]
[1776536187378,57.3,75775.49,1.1,-0.0464,2e-05,7.28273]
[1776536195434,57.3,75776.31,1.1,-0.04638,2e-05,7.27971]
[1776536200470,57.31,75778.43,1.1,-0.04634,2e-05,7.27514]
[1776536206511,57.31,75779.03,1.1,-0.04634,2e-05,7.27498]
[1776536206729,57.31,75779.03,1.1,-0.04634,2e-05,7.27498]
[1776536216581,57.32,75778.85,1.1,-0.04636,2e-05,7.27697]
[1776536221616,57.32,75778.82,1.1,-0.04636,2e-05,7.27778]
[1776536227658,57.32,75779.55,1.1,-0.04635,2e-05,7.27664]
[1776536232693,57.32,75779.55,1.1,-0.04636,2e-05,7.27738]
[1776536237728,57.32,75777.08,1.1,-0.04642,2e-05,7.28488]
[1776536242861,57.33,75775.61,1.1,-0.04646,2e-05,7.28942]
[1776536248805,57.33,75768.05,1.1,-0.04664,2e-05,7.31096]
[1776536253840,57.33,75766.13,1.1,-0.04667,2e-05,7.31396]
[1776536258875,57.33,75757.45,1.1,-0.04687,2e-05,7.33826]
[1776536259759,57.33,75757.45,1.1,-0.04687,2e-05,7.33826]
[1776536265926,57.33,75754.19,1.1,-0.04695,2e-05,7.34802]
[1776536271544,57.33,75744.77,1.1,-0.04717,2e-05,7.37453]
[1776536277004,57.33,75739.5,1.1,-0.04729,2e-05,7.38953]
[1776536282039,57.33,75737.57,1.1,-0.04734,2e-05,7.39515]
[1776536287074,57.34,75740.06,1.1,-0.04728,2e-05,7.38845]
[1776536289631,57.34,75740.1,1.1,-0.04728,2e-05,7.38838]
[1776536289709,57.34,75684.5,1.1,-0.04857,2e-05,7.54394]
[1776536290665,57.33,75665.83,1.1,-0.04901,2e-05,7.59644]
[1776536292590,57.33,75697.18,1.1,-0.04827,2e-05,7.5076]
[1776536298477,57.33,75707.57,1.1,-0.04802,2e-05,7.47801]
[1776536303555,57.33,75699.37,1.1,-0.04821,2e-05,7.50047]
[1776536307278,57.33,75677.86,1.1,-0.04871,2e-05,7.56043]
[1776536308351,57.33,75677.86,1.1,-0.04871,2e-05,7.56043]
[1776536309274,57.33,75672.49,1.1,-0.04883,2e-05,7.57537]
[1776536315272,57.32,75671.42,1.1,-0.04883,2e-05,7.57409]
[1776536320307,57.32,75682.26,1.1,-0.04857,2e-05,7.54258]
[1776536325347,57.32,75688.19,1.1,-0.04842,2e-05,7.52505]
[1776536331389,57.32,75688.82,1.1,-0.0484,2e-05,7.52246]
[1776536336425,57.31,75698.09,1.1,-0.04818,2e-05,7.49585]
[1776536338024,57.31,75699.46,1.1,-0.04815,2e-05,7.49193]
[1776536343474,57.31,75705.02,1.1,-0.04801,2e-05,7.47588]
[1776536346496,57.31,75724.5,1.1,-0.04756,2e-05,7.42131]
[1776536348594,57.31,75726.08,1.1,-0.04752,2e-05,7.41692]
[1776536355559,57.31,75722.67,1.1,-0.04761,2e-05,7.42668]
[1776536360593,57.31,75715.46,1.1,-0.04777,2e-05,7.4467]
[1776536366636,57.31,75713.69,1.1,-0.04781,2e-05,7.45146]
[1776536370665,57.31,75698.2,1.1,-0.04817,2e-05,7.49458]
[1776536375700,57.31,75698.29,1.1,-0.04815,2e-05,7.49109]
[1776536380735,57.31,75693.04,1.1,-0.04826,2e-05,7.50526]
[1776536385770,57.31,75679.71,1.1,-0.04857,2e-05,7.54196]
[1776536386232,57.31,75679.71,1.1,-0.04857,2e-05,7.54196]
[1776536389800,57.3,75657.22,1.1,-0.04909,2e-05,7.60455]
[1776536394836,57.3,75639.99,1.1,-0.04949,2e-05,7.65183]
[1776536399871,57.29,75651.05,1.1,-0.04921,2e-05,7.61873]
[1776536404909,57.29,75656.97,1.1,-0.04906,2e-05,7.60034]
[1776536407930,57.29,75683.91,1.1,-0.04842,2e-05,7.52347]
[1776536409816,57.29,75683.91,1.1,-0.04842,2e-05,7.52347]
[1776536413972,57.29,75700.09,1.1,-0.04804,2e-05,7.47741]
[1776536419007,57.28,75690.94,1.1,-0.04824,2e-05,7.50251]
[1776536424912,57.28,75690.68,1.1,-0.04825,2e-05,7.50272]
[1776536426057,57.28,75662.15,1.1,-0.04891,2e-05,7.58275]
[1776536431239,57.28,75663.54,1.1,-0.04887,2e-05,7.57783]
[1776536435405,57.28,75660.74,1.1,-0.04891,2e-05,7.58201]
[1776536441164,57.27,75648.37,1.1,-0.04919,2e-05,7.61514]
[1776536446199,57.27,75641.69,1.1,-0.04934,2e-05,7.6324]
[1776536451236,57.26,75640.08,1.1,-0.04936,2e-05,7.63522]
[1776536456342,57.26,75640.84,1.1,-0.04933,2e-05,7.63134]
[1776536462351,57.25,75642.86,1.1,-0.04926,2e-05,7.62316]
[1776536467386,57.24,75659.99,1.1,-0.04884,2e-05,7.57307]
[1776536469542,57.24,75661.11,1.1,-0.04881,2e-05,7.56966]
[1776536475442,57.24,75670.27,1.1,-0.04859,2e-05,7.54223]
[1776536479777,57.24,75678.33,1.1,-0.04839,2e-05,7.51898]
[1776536481484,57.24,75710.41,1.1,-0.04764,2e-05,7.42872]
[1776536486586,57.24,75710.28,1.1,-0.04765,2e-05,7.4291]
[1776536492561,57.24,75714.01,1.1,-0.04754,2e-05,7.41609]
[1776536497596,57.24,75726.72,1.1,-0.04725,2e-05,7.38084]
[1776536502631,57.24,75726.25,1.1,-0.04727,2e-05,7.38248]
[1776536508673,57.24,75725.25,1.1,-0.04729,2e-05,7.38567]
[1776536513708,57.24,75720.66,1.1,-0.0474,2e-05,7.39875]
[1776536518742,57.24,75715.52,1.1,-0.04752,2e-05,7.41321]
[1776536523778,57.24,75704.98,1.1,-0.04776,2e-05,7.44262]
[1776536527844,57.24,75704.38,1.1,-0.04778,2e-05,7.44417]
[1776536528167,57.24,75699.63,1.1,-0.04789,2e-05,7.45742]
[1776536533516,57.24,75689.34,1.1,-0.04812,2e-05,7.48572]
[1776536537997,57.24,75681.25,1.1,-0.04831,2e-05,7.508]
[1776536547950,57.23,75684.96,1.1,-0.04821,2e-05,7.49619]
[1776536553992,57.23,75686.48,1.1,-0.04815,2e-05,7.48862]
[1776536554899,57.23,75686.48,1.1,-0.04815,2e-05,7.48862]
[1776536560036,57.23,75682.47,1.1,-0.04824,2e-05,7.4993]
[1776536565070,57.23,75681.46,1.1,-0.04826,2e-05,7.50156]
[1776536570105,57.23,75680.89,1.1,-0.04827,2e-05,7.5026]
[1776536571976,57.23,75680.89,1.1,-0.04827,2e-05,7.5026]
[1776536578162,57.22,75680.46,1.1,-0.04827,2e-05,7.50294]
[1776536583197,57.22,75678.25,1.1,-0.04832,2e-05,7.50862]
[1776536588232,57.22,75682.35,1.1,-0.04822,2e-05,7.49654]
[1776536593269,57.22,75683.68,1.1,-0.04819,2e-05,7.49235]
[1776536598304,57.22,75684.48,1.1,-0.04816,2e-05,7.48967]
[1776536603339,57.22,75684.8,1.1,-0.04815,2e-05,7.48837]
[1776536608373,57.22,75684.73,1.1,-0.04815,2e-05,7.48808]
[1776536613409,57.21,75683.5,1.1,-0.04816,2e-05,7.48845]
[1776536618444,57.21,75682.02,1.1,-0.04819,2e-05,7.49219]
[1776536624486,57.21,75683.29,1.1,-0.04816,2e-05,7.48807]
[1776536629521,57.21,75682.99,1.1,-0.04816,2e-05,7.48848]
[1776536634556,57.21,75681.42,1.1,-0.04819,2e-05,7.49243]
[1776536639591,57.21,75681.97,1.1,-0.04818,2e-05,7.49041]
[1776536644626,57.21,75699.29,1.1,-0.04777,2e-05,7.44137]
[1776536649665,57.21,75707.96,1.1,-0.04757,2e-05,7.41716]
[1776536652294,57.21,75711.12,1.1,-0.0475,2e-05,7.40838]
[1776536657410,57.21,75710.98,1.1,-0.0475,2e-05,7.4089]
[1776536666784,57.21,75711.48,1.1,-0.04749,2e-05,7.40768]
[1776536671820,57.21,75721.45,1.1,-0.04725,2e-05,7.37742]
[1776536676855,57.21,75721.38,1.1,-0.04725,2e-05,7.37794]
[1776536681890,57.21,75705.19,1.1,-0.04763,2e-05,7.42322]
[1776536686925,57.21,75692.58,1.1,-0.04792,2e-05,7.45827]
[1776536689618,57.21,75691.63,1.1,-0.04794,2e-05,7.46079]
[1776536689943,57.21,75691.63,1.1,-0.04794,2e-05,7.46079]
[1776536692977,57.21,75670.18,1.1,-0.04844,2e-05,7.52068]
[1776536698007,57.2,75666.72,1.1,-0.04851,2e-05,7.52958]
[1776536699885,57.2,75666.58,1.1,-0.04851,2e-05,7.5298]
[1776536705060,57.2,75667.85,1.1,-0.04848,2e-05,7.52529]
[1776536710095,57.2,75667.53,1.1,-0.04848,2e-05,7.52547]
[1776536716137,57.2,75667.33,1.1,-0.04848,2e-05,7.52523]
[1776536717912,57.2,75667.5,1.1,-0.04847,2e-05,7.52462]
[1776536717958,57.2,75667.5,1.1,-0.04847,2e-05,7.52462]
[1776536718151,57.2,75649.84,1.1,-0.04889,2e-05,7.5744]
[1776536723186,57.2,75653.93,1.1,-0.04879,2e-05,7.56279]
[1776536728075,57.2,75659.71,1.1,-0.04865,2e-05,7.54658]
[1776536728080,57.2,75659.71,1.1,-0.04865,2e-05,7.54658]
[1776536728325,57.2,75662.75,1.1,-0.04858,2e-05,7.53805]
[1776536734262,57.2,75673.24,1.1,-0.04832,2e-05,7.50637]
[1776536739298,57.2,75674.09,1.1,-0.04831,2e-05,7.50452]
[1776536742626,57.2,75675.55,1.1,-0.04828,2e-05,7.50054]
[1776536748361,57.2,75674.24,1.1,-0.04831,2e-05,7.50527]
[1776536749276,57.2,75674.24,1.1,-0.04831,2e-05,7.50527]
[1776536754404,57.21,75673.72,1.1,-0.04833,2e-05,7.50746]
[1776536759441,57.21,75673.54,1.1,-0.04834,2e-05,7.50854]
[1776536764475,57.21,75688.53,1.1,-0.048,2e-05,7.46701]
[1776536770518,57.21,75700.38,1.1,-0.04773,2e-05,7.4351]
[1776536776704,57.22,75700.24,1.1,-0.04774,2e-05,7.4364]
[1776536782601,57.22,75683.48,1.1,-0.04815,2e-05,7.48521]
[1776536787637,57.22,75684.96,1.1,-0.04812,2e-05,7.48172]
[1776536792672,57.22,75687.68,1.1,-0.04804,2e-05,7.47214]
[1776536793730,57.22,75687.68,1.1,-0.04804,2e-05,7.47214]
[1776536799721,57.23,75691.27,1.1,-0.04797,2e-05,7.46326]
[1776536804756,57.23,75691.93,1.1,-0.04796,2e-05,7.46235]
[1776536809791,57.23,75698.18,1.1,-0.04782,2e-05,7.44583]
[1776536810762,57.23,75698.18,1.1,-0.04782,2e-05,7.44583]
[1776536815847,57.24,75713.28,1.1,-0.04748,2e-05,7.40497]
[1776536820882,57.24,75722.03,1.1,-0.0473,2e-05,7.38213]
[1776536825917,57.25,75718.65,1.1,-0.04739,2e-05,7.39314]
[1776536830952,57.25,75714.77,1.1,-0.04749,2e-05,7.40538]
[1776536835987,57.25,75715.07,1.1,-0.04749,2e-05,7.40589]
[1776536844198,57.26,75714.72,1.1,-0.0475,2e-05,7.4074]
[1776536851094,57.27,75720.83,1.1,-0.04737,2e-05,7.391]
[1776536857135,57.27,75722.93,1.1,-0.04734,2e-05,7.38683]
[1776536862170,57.27,75717.23,1.1,-0.04748,2e-05,7.40413]
[1776536867205,57.28,75713.16,1.1,-0.04758,2e-05,7.41672]
[1776536872240,57.28,75713.38,1.1,-0.04759,2e-05,7.41727]
[1776536872399,57.28,75713.38,1.1,-0.04759,2e-05,7.41727]
[1776536879290,57.29,75708.3,1.1,-0.04772,2e-05,7.43303]
[1776536884325,57.29,75705.81,1.1,-0.04778,2e-05,7.44088]
[1776536889360,57.29,75709.11,1.1,-0.04771,2e-05,7.43256]
[1776536894395,57.29,75709.19,1.1,-0.04772,2e-05,7.43322]
[1776536899447,57.3,75708.7,1.1,-0.04774,2e-05,7.43544]
[1776536906479,57.3,75708.45,1.1,-0.04775,2e-05,7.43727]
[1776536916550,57.3,75708.45,1.1,-0.04775,2e-05,7.43615]
[1776536921608,57.31,75707.66,1.1,-0.04777,2e-05,7.43897]
[1776536927628,57.31,75704.49,1.1,-0.04786,2e-05,7.44884]
[1776536932663,57.31,75703.09,1.1,-0.04789,2e-05,7.45339]
[1776536937698,57.31,75693.61,1.1,-0.04812,2e-05,7.48054]
[1776536942734,57.31,75694.19,1.1,-0.04811,2e-05,7.47941]
[1776536947991,57.31,75697.26,1.1,-0.04804,2e-05,7.47116]
[1776536954823,57.32,75692.93,1.1,-0.04815,2e-05,7.48406]
[1776536960868,57.32,75692.89,1.1,-0.04815,2e-05,7.48477]
[1776536967917,57.32,75692.12,1.1,-0.04818,2e-05,7.48767]
[1776536972952,57.32,75696.52,1.1,-0.04806,2e-05,7.47321]
[1776536977987,57.32,75698.41,1.1,-0.04802,2e-05,7.46866]
[1776536984029,57.33,75698.39,1.1,-0.04803,2e-05,7.46954]
[1776536989065,57.33,75698.19,1.1,-0.04804,2e-05,7.47074]
[1776536994100,57.33,75694.11,1.1,-0.04814,2e-05,7.48273]
[1776536999227,57.33,75694.19,1.1,-0.04814,2e-05,7.48296]
[1776537004174,57.33,75679.32,1.1,-0.0485,2e-05,7.52544]
[1776537009210,57.33,75677.84,1.1,-0.04853,2e-05,7.52987]
[1776537011040,57.33,75676.95,1.1,-0.04856,2e-05,7.53242]
[1776537016300,57.33,75675.19,1.1,-0.0486,2e-05,7.53747]
[1776537021336,57.33,75664.7,1.1,-0.04884,2e-05,7.56708]
[1776537024008,57.33,75662.93,1.1,-0.04889,2e-05,7.57201]
[1776537029392,57.33,75672.3,1.1,-0.04866,2e-05,7.54553]
[1776537034427,57.33,75676.69,1.1,-0.04855,2e-05,7.53069]
[1776537038456,57.33,75660.16,1.1,-0.04894,2e-05,7.57746]
[1776537041049,57.33,75655.61,1.1,-0.04905,2e-05,7.59027]
[1776537046512,57.33,75653.93,1.1,-0.04908,2e-05,7.59471]
[1776537051547,57.33,75651.57,1.1,-0.04914,2e-05,7.60103]
[1776537056583,57.33,75653.58,1.1,-0.04909,2e-05,7.595]
[1776537058110,57.33,75653.58,1.1,-0.04909,2e-05,7.595]
[1776537063634,57.33,75654.36,1.1,-0.04906,2e-05,7.59232]
[1776537068671,57.33,75650.91,1.1,-0.04914,2e-05,7.60176]
[1776537073706,57.33,75650.24,1.1,-0.04915,2e-05,7.60322]
[1776537075193,57.33,75650.24,1.1,-0.04915,2e-05,7.60322]
[1776537080755,57.33,75650.28,1.1,-0.04915,2e-05,7.60256]
[1776537085790,57.33,75639.69,1.1,-0.0494,2e-05,7.63214]
[1776537090825,57.32,75641.16,1.1,-0.04936,2e-05,7.62738]
[1776537095860,57.32,75642.92,1.1,-0.0493,2e-05,7.61914]
[1776537100895,57.32,75644.25,1.1,-0.04926,2e-05,7.61492]
[1776537104945,57.32,75644.8,1.1,-0.04925,2e-05,7.61312]
[1776537109132,57.32,75653.22,1.1,-0.04904,2e-05,7.58902]
[1776537109198,57.32,75653.22,1.1,-0.04904,2e-05,7.58902]
[1776537109960,57.32,75687.04,1.1,-0.04825,2e-05,7.49361]
[1776537115179,57.32,75686.84,1.1,-0.04825,2e-05,7.49465]
[1776537121037,57.32,75682.09,1.1,-0.04837,2e-05,7.50878]
[1776537126073,57.32,75690.48,1.1,-0.04818,2e-05,7.48584]
[1776537131108,57.33,75691.51,1.1,-0.04816,2e-05,7.48366]
[1776537136143,57.33,75690.62,1.1,-0.04819,2e-05,7.48682]
[1776537141178,57.33,75691.19,1.1,-0.04818,2e-05,7.4859]
[1776537143430,57.33,75691.19,1.1,-0.04818,2e-05,7.4859]
[1776537149237,57.33,75690.92,1.1,-0.0482,2e-05,7.48769]
[1776537150243,57.33,75672.89,1.1,-0.04862,2e-05,7.53851]
[1776537153429,57.33,75664.47,1.1,-0.0488,2e-05,7.55972]
[1776537159308,57.33,75654.63,1.1,-0.04903,2e-05,7.5874]
[1776537164330,57.33,75655.07,1.1,-0.04902,2e-05,7.58597]
[1776537168990,57.33,75650.57,1.1,-0.04913,2e-05,7.59845]
[1776537175420,57.33,75640.23,1.1,-0.04937,2e-05,7.62705]
[1776537178590,57.33,75638.87,1.1,-0.0494,2e-05,7.63067]
[1776537179459,57.33,75611.97,1.1,-0.05004,2e-05,7.70719]
[1776537179995,57.33,75611.97,1.1,-0.05004,2e-05,7.70719]
[1776537186509,57.32,75617.69,1.1,-0.04989,2e-05,7.68894]
[1776537191545,57.32,75606.01,1.1,-0.05016,2e-05,7.72116]
[1776537196583,57.32,75618.99,1.1,-0.04984,2e-05,7.68271]
[1776537201618,57.31,75630.13,1.1,-0.04956,2e-05,7.65011]
[1776537206654,57.31,75611.07,1.1,-0.05001,2e-05,7.70359]
[1776537211689,57.31,75604.48,1.1,-0.05015,2e-05,7.71848]
[1776537216724,57.3,75603.91,1.1,-0.05015,2e-05,7.71877]
[1776537221759,57.3,75608.74,1.1,-0.05002,2e-05,7.70371]
[1776537226796,57.3,75605.24,1.1,-0.0501,2e-05,7.71257]
[1776537231831,57.29,75616.94,1.1,-0.04981,2e-05,7.67813]
[1776537235570,57.29,75617.03,1.1,-0.0498,2e-05,7.67769]
[1776537240896,57.29,75622.15,1.1,-0.04967,2e-05,7.66206]
[1776537246022,57.29,75630.44,1.1,-0.04947,2e-05,7.63834]
[1776537251978,57.29,75644.12,1.1,-0.04914,2e-05,7.5989]
[1776537257014,57.29,75652.01,1.1,-0.04895,2e-05,7.57641]
[1776537262050,57.29,75645.1,1.1,-0.04912,2e-05,7.59579]
[1776537267085,57.29,75644.81,1.1,-0.04912,2e-05,7.59632]
[1776537272119,57.29,75650.45,1.1,-0.04897,2e-05,7.57746]
[1776537277156,57.29,75650.08,1.1,-0.04898,2e-05,7.57836]
[1776537283198,57.29,75653.54,1.1,-0.04889,2e-05,7.56845]
[1776537288235,57.29,75652.68,1.1,-0.04891,2e-05,7.5708]
[1776537293270,57.29,75664.53,1.1,-0.04863,2e-05,7.53736]
[1776537298305,57.29,75664.56,1.1,-0.04864,2e-05,7.53746]
[1776537303340,57.29,75659.01,1.1,-0.04877,2e-05,7.5533]
[1776537308376,57.29,75657.59,1.1,-0.0488,2e-05,7.55736]
[1776537314417,57.29,75657.78,1.1,-0.0488,2e-05,7.55691]
[1776537320460,57.29,75658.35,1.1,-0.04878,2e-05,7.55536]
[1776537325495,57.29,75659.5,1.1,-0.04876,2e-05,7.5522]
[1776537330530,57.29,75672.17,1.1,-0.04846,2e-05,7.51676]
[1776537335565,57.29,75665.7,1.1,-0.0486,2e-05,7.53275]
[1776537340599,57.29,75667.46,1.1,-0.04856,2e-05,7.52813]
[1776537345635,57.29,75667.72,1.1,-0.04856,2e-05,7.5278]
[1776537350669,57.29,75677.87,1.1,-0.04833,2e-05,7.49974]
[1776537355704,57.3,75680.62,1.1,-0.04827,2e-05,7.49269]
[1776537361747,57.3,75681.63,1.1,-0.04825,2e-05,7.49064]
[1776537367790,57.3,75688.08,1.1,-0.04811,2e-05,7.4735]
[1776537372830,57.3,75674.57,1.1,-0.04843,2e-05,7.51207]
[1776537377866,57.3,75668.23,1.1,-0.04858,2e-05,7.53037]
[1776537380887,57.3,75650.08,1.1,-0.04901,2e-05,7.58175]
[1776537380944,57.3,75650.08,1.1,-0.04901,2e-05,7.58175]
[1776537386929,57.31,75645.82,1.1,-0.04912,2e-05,7.59421]
[1776537391969,57.31,75635.48,1.1,-0.04935,2e-05,7.62093]
[1776537397004,57.31,75637.42,1.1,-0.0493,2e-05,7.61545]
[1776537402039,57.31,75637.09,1.1,-0.04931,2e-05,7.61647]
[1776537402970,57.31,75637.09,1.1,-0.04931,2e-05,7.61647]
[1776537408080,57.3,75639.7,1.1,-0.04924,2e-05,7.60867]
[1776537413118,57.3,75647.5,1.1,-0.04905,2e-05,7.58616]
[1776537418152,57.3,75650.31,1.1,-0.04899,2e-05,7.57802]
[1776537423187,57.3,75648.87,1.1,-0.04902,2e-05,7.5819]
[1776537428221,57.3,75636.82,1.1,-0.0493,2e-05,7.61565]
[1776537433257,57.3,75642.85,1.1,-0.04915,2e-05,7.59807]
[1776537438293,57.3,75642.29,1.1,-0.04917,2e-05,7.5993]
[1776537443328,57.3,75634.65,1.1,-0.04934,2e-05,7.62056]
[1776537445197,57.3,75634.39,1.1,-0.04935,2e-05,7.62119]
[1776537445342,57.3,75634.39,1.1,-0.04935,2e-05,7.62119]
[1776537445457,57.3,75634.39,1.1,-0.04935,2e-05,7.62119]
[1776537447033,57.3,75614.63,1.1,-0.04982,2e-05,7.67729]
[1776537447356,57.3,75613.07,1.1,-0.04986,2e-05,7.68165]
[1776537452570,57.3,75613.14,1.1,-0.04986,2e-05,7.68229]
[1776537454411,57.3,75630.71,1.1,-0.04943,2e-05,7.6306]
[1776537460716,57.3,75629.04,1.1,-0.04948,2e-05,7.6361]
[1776537466495,57.31,75619.11,1.1,-0.04974,2e-05,7.66644]
[1776537469787,57.31,75619.4,1.1,-0.04973,2e-05,7.666]
[1776537471022,57.31,75617.47,1.1,-0.04978,2e-05,7.6717]
[1776537470527,57.31,75599.85,1.1,-0.05021,2e-05,7.72225]
[1776537475562,57.32,75596.02,1.1,-0.05031,2e-05,7.73426]
[1776537477264,57.32,75597.47,1.1,-0.05027,2e-05,7.73029]
[1776537482611,57.32,75593.27,1.1,-0.05039,2e-05,7.74365]
[1776537487646,57.32,75590.27,1.1,-0.05047,2e-05,7.75317]
[1776537492682,57.32,75591.36,1.1,-0.05045,2e-05,7.75092]
[1776537493067,57.32,75591.36,1.1,-0.05045,2e-05,7.75092]
[1776537498724,57.33,75601.31,1.1,-0.05022,2e-05,7.72369]
[1776537503759,57.33,75599.3,1.1,-0.05027,2e-05,7.73053]
[1776537508794,57.33,75595.58,1.1,-0.05037,2e-05,7.74217]
[1776537513829,57.34,75597.16,1.1,-0.05033,2e-05,7.73588]
[1776537514092,57.34,75597.16,1.1,-0.05033,2e-05,7.73588]
[1776537517595,57.34,75593.59,1.1,-0.05041,2e-05,7.74637]
[1776537517597,57.34,75593.59,1.1,-0.05041,2e-05,7.74637]
[1776537522892,57.34,75586.1,1.1,-0.0506,2e-05,7.76864]
[1776537527927,57.34,75589.99,1.1,-0.05051,2e-05,7.75818]
[1776537532964,57.34,75592.38,1.1,-0.05046,2e-05,7.75212]
[1776537537999,57.35,75587.97,1.1,-0.05058,2e-05,7.76555]
[1776537542326,57.35,75587.9,1.1,-0.05058,2e-05,7.76632]
[1776537547525,57.35,75600.94,1.1,-0.05027,2e-05,7.72984]
[1776537553108,57.35,75603.27,1.1,-0.05023,2e-05,7.72449]
[1776537558143,57.36,75593.3,1.1,-0.05048,2e-05,7.75398]
[1776537563147,57.36,75591.28,1.1,-0.05053,2e-05,7.76027]
[1776537563314,57.36,75589.48,1.1,-0.05057,2e-05,7.7656]
[1776537568000,57.36,75570.85,1.1,-0.05103,2e-05,7.81957]
[1776537575572,57.36,75591.47,1.1,-0.05052,2e-05,7.75831]
[1776537581684,57.37,75601.43,1.1,-0.05029,2e-05,7.73093]
[1776537587770,57.37,75597.42,1.1,-0.05039,2e-05,7.74361]
[1776537593020,57.37,75597.76,1.1,-0.05039,2e-05,7.74363]
[1776537598429,57.38,75599.59,1.1,-0.05036,2e-05,7.73968]
[1776537602459,57.38,75583.01,1.1,-0.05077,2e-05,7.78802]
[1776537607468,57.38,75582.46,1.1,-0.05079,2e-05,7.79007]
[1776537612529,57.38,75572.73,1.1,-0.05103,2e-05,7.8186]
[1776537619578,57.38,75577.06,1.1,-0.05093,2e-05,7.80669]
[1776537624613,57.38,75573.36,1.1,-0.05102,2e-05,7.81775]
[1776537629649,57.38,75574.26,1.1,-0.051,2e-05,7.81554]
[1776537634656,57.39,75574.7,1.1,-0.05098,2e-05,7.81186]
[1776537640074,57.39,75573.11,1.1,-0.05102,2e-05,7.81687]
[1776537645761,57.39,75578.0,1.1,-0.05091,2e-05,7.80338]
[1776537650796,57.39,75588.71,1.1,-0.05065,2e-05,7.77309]
[1776537651536,57.39,75588.71,1.1,-0.05065,2e-05,7.77309]
[1776537656838,57.39,75589.49,1.1,-0.05064,2e-05,7.77172]
[1776537661874,57.39,75578.22,1.1,-0.05092,2e-05,7.80479]
[1776537666909,57.4,75583.78,1.1,-0.05079,2e-05,7.78942]
[1776537671945,57.4,75583.9,1.1,-0.05079,2e-05,7.78964]
[1776537676980,57.4,75588.06,1.1,-0.05069,2e-05,7.77827]
[1776537677665,57.4,75588.06,1.1,-0.05069,2e-05,7.77827]
[1776537682989,57.4,75590.75,1.1,-0.05064,2e-05,7.77169]
[1776537685036,57.4,75564.97,1.1,-0.05127,2e-05,7.84635]
[1776537690243,57.41,75566.49,1.1,-0.05124,2e-05,7.84256]
[1776537692850,57.41,75554.52,1.1,-0.05152,2e-05,7.87477]
[1776537698131,57.41,75553.89,1.1,-0.05154,2e-05,7.87706]
[1776537703167,57.41,75555.52,1.1,-0.0515,2e-05,7.87278]
[1776537708215,57.41,75547.64,1.1,-0.0517,2e-05,7.89614]
[1776537710920,57.41,75534.05,1.1,-0.05204,2e-05,7.93574]
[1776537714256,57.41,75502.44,1.1,-0.05283,3e-05,8.02802]
[1776537714694,57.41,75502.44,1.1,-0.05283,3e-05,8.02802]
[1776537715084,57.41,75502.44,1.1,-0.05283,3e-05,8.02802]
[1776537719486,57.41,75505.9,1.1,-0.05274,3e-05,8.01746]
[1776537720303,57.41,75520.79,1.1,-0.05237,3e-05,7.97389]
[1776537725340,57.41,75531.87,1.1,-0.05209,2e-05,7.94169]
[1776537728361,57.41,75557.6,1.1,-0.05145,2e-05,7.86733]
[1776537732225,57.41,75541.69,1.1,-0.05185,2e-05,7.91404]
[1776537733395,57.41,75560.62,1.1,-0.05139,2e-05,7.85925]
[1776537739156,57.41,75568.66,1.1,-0.05119,2e-05,7.83649]
[1776537741905,57.41,75568.91,1.1,-0.05119,2e-05,7.83619]
[1776537747507,57.42,75550.21,1.1,-0.05166,2e-05,7.8912]
[1776537749841,57.42,75567.28,1.1,-0.05124,2e-05,7.84191]
[1776537755364,57.42,75552.44,1.1,-0.05159,2e-05,7.88252]
[1776537760611,57.42,75548.59,1.1,-0.05169,2e-05,7.894]
[1776537765250,57.42,75549.16,1.1,-0.05167,2e-05,7.89246]
[1776537767659,57.42,75531.13,1.1,-0.05212,2e-05,7.9449]
[1776537772695,57.42,75527.01,1.1,-0.05222,2e-05,7.95662]
[1776537777730,57.42,75529.33,1.1,-0.05216,2e-05,7.94951]
[1776537780936,57.42,75548.43,1.1,-0.05169,2e-05,7.89389]
[1776537782644,57.42,75552.08,1.1,-0.0516,2e-05,7.88334]
[1776537787802,57.42,75519.0,1.1,-0.05242,3e-05,7.97985]
[1776537792647,57.42,75509.99,1.1,-0.05264,3e-05,8.00567]
[1776537795579,57.42,75516.9,1.1,-0.05247,3e-05,7.98502]
[1776537797943,57.42,75535.62,1.1,-0.052,2e-05,7.93026]
[1776537799887,57.42,75560.95,1.1,-0.05137,2e-05,7.85673]
[1776537804924,57.42,75567.05,1.1,-0.05122,2e-05,7.83952]
[1776537809959,57.42,75561.99,1.1,-0.05135,2e-05,7.85469]
[1776537814994,57.42,75557.26,1.1,-0.05146,2e-05,7.86601]
[1776537818014,57.42,75573.6,1.1,-0.05106,2e-05,7.81911]
[1776537823050,57.42,75596.41,1.1,-0.05051,2e-05,7.75438]
[1776537828085,57.43,75594.59,1.1,-0.05056,2e-05,7.76095]
[1776537833270,57.43,75587.7,1.1,-0.05074,2e-05,7.78158]
[1776537839163,57.43,75595.33,1.1,-0.05056,2e-05,7.76119]
[1776537844198,57.44,75591.4,1.1,-0.05067,2e-05,7.77361]
[1776537849233,57.44,75590.37,1.1,-0.0507,2e-05,7.77761]
[1776537854267,57.44,75590.39,1.1,-0.05071,2e-05,7.77858]
[1776537859303,57.44,75591.58,1.1,-0.05069,2e-05,7.77616]
[1776537864338,57.45,75603.07,1.1,-0.05042,2e-05,7.74431]
[1776537869373,57.45,75598.79,1.1,-0.05054,2e-05,7.75806]
[1776537874408,57.46,75602.48,1.1,-0.05044,2e-05,7.746]
[1776537879443,57.46,75604.13,1.1,-0.05041,2e-05,7.7426]
[1776537884478,57.46,75603.37,1.1,-0.05044,2e-05,7.74612]
[1776537891527,57.47,75600.54,1.1,-0.05052,2e-05,7.75596]
[1776537896562,57.47,75597.27,1.1,-0.05061,2e-05,7.76655]
[1776537901597,57.48,75613.18,1.1,-0.05024,2e-05,7.72218]
[1776537906633,57.48,75617.79,1.1,-0.05014,2e-05,7.71051]
[1776537911669,57.48,75616.33,1.1,-0.05019,2e-05,7.7162]
[1776537916704,57.49,75611.46,1.1,-0.05032,2e-05,7.73162]
[1776537921738,57.49,75601.95,1.1,-0.05056,2e-05,7.76002]
[1776537926774,57.49,75601.88,1.1,-0.05057,2e-05,7.76136]
[1776537931809,57.5,75601.37,1.1,-0.05057,2e-05,7.76121]
[1776537936844,57.5,75586.59,1.1,-0.05094,2e-05,7.80459]
[1776537941879,57.5,75610.28,1.1,-0.05037,2e-05,7.73748]
[1776537947034,57.51,75605.43,1.1,-0.0505,2e-05,7.75234]
[1776537952956,57.51,75612.61,1.1,-0.05034,2e-05,7.73377]
[1776537957991,57.52,75612.41,1.1,-0.05035,2e-05,7.73562]
[1776537963027,57.52,75611.5,1.1,-0.05039,2e-05,7.73949]
[1776537968062,57.52,75619.22,1.1,-0.05021,2e-05,7.71874]
[1776537974104,57.53,75618.1,1.1,-0.05025,2e-05,7.72361]
[1776537978132,57.53,75638.23,1.1,-0.04978,2e-05,7.66741]
[1776537983175,57.53,75638.91,1.1,-0.04977,2e-05,7.66691]
[1776537985420,57.54,75640.59,1.1,-0.04974,2e-05,7.66286]
[1776537989730,57.54,75663.7,1.1,-0.0492,2e-05,7.59951]
[1776537995507,57.55,75669.41,1.1,-0.04907,2e-05,7.58321]
[1776538001297,57.56,75678.53,1.1,-0.04889,2e-05,7.56127]
[1776538006627,57.57,75683.84,1.1,-0.04879,2e-05,7.54918]
[1776538007479,57.57,75683.84,1.1,-0.04879,2e-05,7.54918]
[1776538013384,57.58,75681.78,1.1,-0.04887,2e-05,7.55894]
[1776538017400,57.58,75681.57,1.1,-0.04888,2e-05,7.56119]
[1776538017611,57.59,75700.44,1.1,-0.04845,2e-05,7.50879]
[1776538017799,57.59,75700.44,1.1,-0.04845,2e-05,7.50879]
[1776538018421,57.59,75712.87,1.1,-0.04816,2e-05,7.47459]
[1776538020473,57.59,75712.71,1.1,-0.04816,2e-05,7.4751]
[1776538026647,57.59,75724.28,1.1,-0.0479,2e-05,7.44357]
[1776538030921,57.59,75723.86,1.1,-0.04792,2e-05,7.44553]
[1776538031363,57.59,75723.86,1.1,-0.04792,2e-05,7.44553]
[1776538035937,57.6,75739.53,1.1,-0.04756,2e-05,7.40305]
[1776538041582,57.6,75737.75,1.1,-0.04762,2e-05,7.40928]
[1776538046047,57.6,75736.45,1.1,-0.04765,2e-05,7.41372]
[1776538051652,57.61,75741.35,1.1,-0.04754,2e-05,7.39901]
[1776538056688,57.61,75735.32,1.1,-0.04768,2e-05,7.41686]
[1776538061723,57.61,75734.97,1.1,-0.0477,2e-05,7.41884]
[1776538067765,57.62,75735.23,1.1,-0.0477,2e-05,7.41931]
[1776538072799,57.62,75730.97,1.1,-0.04781,2e-05,7.4321]
[1776538077838,57.62,75730.84,1.1,-0.04782,2e-05,7.4333]
[1776538082873,57.62,75728.71,1.1,-0.04788,2e-05,7.44004]
[1776538087908,57.63,75734.09,1.1,-0.04776,2e-05,7.42587]
[1776538092943,57.63,75739.01,1.1,-0.04765,2e-05,7.41313]
[1776538093946,57.63,75739.01,1.1,-0.04765,2e-05,7.41313]
[1776538098984,57.63,75748.77,1.1,-0.04744,2e-05,7.38744]
[1776538104020,57.64,75742.77,1.1,-0.04759,2e-05,7.40522]
[1776538109054,57.64,75742.1,1.1,-0.04761,2e-05,7.40813]
[1776538114090,57.64,75748.56,1.1,-0.04745,2e-05,7.38867]
[1776538119124,57.65,75733.58,1.1,-0.04781,2e-05,7.43128]
[1776538124160,57.65,75735.61,1.1,-0.04777,2e-05,7.42655]
[1776538129195,57.65,75739.41,1.1,-0.04769,2e-05,7.41693]
[1776538137259,57.65,75738.78,1.1,-0.04771,2e-05,7.42023]
[1776538139724,57.66,75738.77,1.1,-0.04772,2e-05,7.42045]
[1776538139939,57.66,75738.77,1.1,-0.04772,2e-05,7.42045]
[1776538146323,57.66,75738.8,1.1,-0.04773,2e-05,7.4219]
[1776538151358,57.66,75728.22,1.1,-0.04798,2e-05,7.45227]
[1776538156393,57.66,75724.22,1.1,-0.04808,2e-05,7.46408]
[1776538161428,57.67,75708.28,1.1,-0.04845,2e-05,7.50911]
[1776538166463,57.67,75706.16,1.1,-0.04851,2e-05,7.51527]
[1776538171498,57.67,75704.12,1.1,-0.04854,2e-05,7.5185]
[1776538176533,57.67,75701.65,1.1,-0.0486,2e-05,7.52558]
[1776538182575,57.67,75696.3,1.1,-0.04873,2e-05,7.54069]
[1776538187610,57.67,75702.58,1.1,-0.04858,2e-05,7.52322]
[1776538192645,57.67,75701.6,1.1,-0.0486,2e-05,7.52615]
[1776538194774,57.67,75701.56,1.1,-0.0486,2e-05,7.52629]
[1776538204551,57.67,75697.44,1.1,-0.0487,2e-05,7.53813]
[1776538205117,57.67,75691.23,1.1,-0.04885,2e-05,7.55557]
[1776538205737,57.67,75666.05,1.1,-0.04944,2e-05,7.62648]
[1776538210772,57.67,75662.26,1.1,-0.04953,2e-05,7.63652]
[1776538215807,57.67,75670.09,1.1,-0.04934,2e-05,7.61378]
[1776538216538,57.67,75670.09,1.1,-0.04934,2e-05,7.61378]
[1776538221849,57.67,75678.89,1.1,-0.04913,2e-05,7.58861]
[1776538226884,57.66,75675.7,1.1,-0.0492,2e-05,7.59722]
[1776538231919,57.66,75680.94,1.1,-0.04906,2e-05,7.57946]
[1776538236954,57.66,75679.6,1.1,-0.04909,2e-05,7.58296]
[1776538241991,57.66,75683.19,1.1,-0.049,2e-05,7.57264]
[1776538247025,57.66,75683.09,1.1,-0.049,2e-05,7.57271]
[1776538252064,57.66,75682.87,1.1,-0.049,2e-05,7.57311]
[1776538257099,57.66,75684.27,1.1,-0.04897,2e-05,7.56895]
[1776538261922,57.66,75684.65,1.1,-0.04896,2e-05,7.56776]
[1776538271199,57.66,75698.24,1.1,-0.04864,2e-05,7.52974]
[1776538275023,57.66,75697.59,1.1,-0.04866,2e-05,7.5316]
[1776538279212,57.66,75698.29,1.1,-0.04864,2e-05,7.52973]
[1776538285307,57.66,75695.79,1.1,-0.0487,2e-05,7.53692]
[1776538290342,57.66,75695.78,1.1,-0.0487,2e-05,7.53704]
[1776538293168,57.66,75691.61,1.1,-0.04878,2e-05,7.54607]
[1776538298398,57.66,75691.07,1.1,-0.0488,2e-05,7.54761]
[1776538303435,57.66,75685.24,1.1,-0.04893,2e-05,7.5639]
[1776538308469,57.66,75684.42,1.1,-0.04895,2e-05,7.56608]
[1776538313562,57.66,75685.3,1.1,-0.04893,2e-05,7.56348]
[1776538315522,57.66,75701.38,1.1,-0.04855,2e-05,7.51829]
[1776538317001,57.66,75706.91,1.1,-0.04842,2e-05,7.50287]
[1776538322616,57.66,75705.85,1.1,-0.04845,2e-05,7.50609]
[1776538323862,57.66,75705.53,1.1,-0.04846,2e-05,7.50711]
[1776538323887,57.66,75712.78,1.1,-0.04829,2e-05,7.48692]
[1776538326123,57.66,75719.41,1.1,-0.04814,2e-05,7.46854]
[1776538331634,57.66,75719.25,1.1,-0.04814,2e-05,7.46918]
[1776538336669,57.66,75718.39,1.1,-0.04816,2e-05,7.47174]
[1776538342711,57.66,75719.0,1.1,-0.04815,2e-05,7.47019]
[1776538347746,57.66,75718.81,1.1,-0.04816,2e-05,7.47084]
[1776538352751,57.66,75718.81,1.1,-0.04816,2e-05,7.47084]
[1776538357816,57.66,75711.48,1.1,-0.04831,2e-05,7.4887]
[1776538362853,57.66,75707.65,1.1,-0.0484,2e-05,7.49939]
[1776538367888,57.66,75707.81,1.1,-0.0484,2e-05,7.49885]
[1776538372924,57.66,75707.99,1.1,-0.04839,2e-05,7.49824]
[1776538377959,57.66,75707.14,1.1,-0.04841,2e-05,7.50051]
[1776538382994,57.66,75702.7,1.1,-0.04851,2e-05,7.51278]
[1776538393608,57.66,75707.42,1.1,-0.0484,2e-05,7.49949]
[1776538399106,57.66,75695.66,1.1,-0.04867,2e-05,7.53219]
[1776538404162,57.66,75694.78,1.1,-0.04869,2e-05,7.53436]
[1776538410150,57.66,75694.94,1.1,-0.04869,2e-05,7.5335]
[1776538415221,57.66,75686.51,1.1,-0.04886,2e-05,7.55394]
[1776538420410,57.66,75685.33,1.1,-0.04889,2e-05,7.55686]
[1776538426298,57.65,75677.99,1.1,-0.04905,2e-05,7.57661]
[1776538431333,57.65,75682.5,1.1,-0.04894,2e-05,7.56325]
[1776538436367,57.65,75685.22,1.1,-0.04887,2e-05,7.55509]
[1776538442376,57.65,75687.26,1.1,-0.04882,2e-05,7.54906]
[1776538447445,57.65,75684.16,1.1,-0.04889,2e-05,7.55695]
[1776538452480,57.65,75682.87,1.1,-0.04892,2e-05,7.55998]
[1776538457515,57.64,75685.73,1.1,-0.04884,2e-05,7.55137]
[1776538462550,57.64,75684.6,1.1,-0.04887,2e-05,7.55401]
[1776538467585,57.64,75684.57,1.1,-0.04886,2e-05,7.55355]
[1776538472620,57.64,75685.02,1.1,-0.04883,2e-05,7.54905]
[1776538477655,57.64,75687.25,1.1,-0.04878,2e-05,7.54234]
[1776538480888,57.64,75687.42,1.1,-0.04877,2e-05,7.54169]
[1776538480964,57.64,75657.2,1.1,-0.04948,2e-05,7.62673]
[1776538481971,57.64,75617.43,1.1,-0.05044,2e-05,7.73948]
[1776538487758,57.63,75604.9,1.1,-0.05072,2e-05,7.77257]
[1776538492793,57.62,75601.92,1.1,-0.05077,2e-05,7.77878]
[1776538497663,57.62,75601.41,1.1,-0.05077,2e-05,7.77836]
[1776538498093,57.62,75601.41,1.1,-0.05077,2e-05,7.77836]
[1776538498835,57.61,75581.95,1.1,-0.05124,2e-05,7.83327]
[1776538503870,57.61,75581.71,1.1,-0.05122,2e-05,7.83112]
[1776538508905,57.6,75579.26,1.1,-0.05125,2e-05,7.8353]
[1776538513940,57.59,75579.82,1.1,-0.05122,2e-05,7.83082]
[1776538514821,57.59,75579.82,1.1,-0.05122,2e-05,7.83082]
[1776538519982,57.58,75580.17,1.1,-0.05118,2e-05,7.82641]
[1776538524271,57.57,75579.71,1.1,-0.05117,2e-05,7.82546]
[1776538525017,57.57,75579.33,1.1,-0.05118,2e-05,7.82599]
[1776538530052,57.56,75570.37,1.1,-0.05137,2e-05,7.84889]
[1776538535087,57.56,75569.83,1.1,-0.05135,2e-05,7.84466]
[1776538540122,57.55,75576.42,1.1,-0.05116,2e-05,7.82268]
[1776538542890,57.54,75580.71,1.1,-0.05105,2e-05,7.8092]
[1776538543143,57.54,75609.33,1.1,-0.05034,2e-05,7.72661]
[1776538548159,57.54,75620.57,1.1,-0.05006,2e-05,7.69247]
[1776538554109,57.53,75616.5,1.1,-0.05014,2e-05,7.70222]
[1776538557435,57.53,75616.83,1.1,-0.05012,2e-05,7.70022]
[1776538563552,57.52,75616.39,1.1,-0.05011,2e-05,7.69908]
[1776538569330,57.51,75620.45,1.1,-0.05,2e-05,7.68522]
[1776538574365,57.51,75621.25,1.1,-0.04997,2e-05,7.6814]
[1776538579400,57.51,75627.89,1.1,-0.04979,2e-05,7.66105]
[1776538584435,57.5,75622.75,1.1,-0.04991,2e-05,7.6742]
[1776538589470,57.5,75628.44,1.1,-0.04976,2e-05,7.65656]
[1776538594505,57.49,75628.41,1.1,-0.04973,2e-05,7.65256]
[1776538599541,57.49,75628.2,1.1,-0.04972,2e-05,7.6518]
[1776538605583,57.48,75624.91,1.1,-0.04979,2e-05,7.65947]
[1776538610618,57.48,75620.63,1.1,-0.04988,2e-05,7.67024]
[1776538617667,57.47,75608.98,1.1,-0.05014,2e-05,7.70106]
[1776538621698,57.47,75590.1,1.1,-0.05059,2e-05,7.75361]
[1776538626730,57.46,75598.57,1.1,-0.05037,2e-05,7.72732]
[1776538631765,57.46,75600.51,1.1,-0.0503,2e-05,7.71993]
[1776538636800,57.45,75599.25,1.1,-0.05032,2e-05,7.72175]
[1776538641840,57.45,75584.76,1.1,-0.05066,2e-05,7.76144]
[1776538646875,57.44,75597.6,1.1,-0.05033,2e-05,7.72266]
[1776538651910,57.44,75598.61,1.1,-0.05027,2e-05,7.71534]
[1776538656945,57.43,75599.49,1.1,-0.05024,2e-05,7.71114]
[1776538661980,57.43,75598.34,1.1,-0.05025,2e-05,7.71277]
[1776538667015,57.42,75599.2,1.1,-0.05022,2e-05,7.70862]
[1776538672051,57.42,75593.46,1.1,-0.05034,2e-05,7.72334]
[1776538677086,57.41,75592.71,1.1,-0.05035,2e-05,7.72372]
[1776538682121,57.41,75590.16,1.1,-0.05039,2e-05,7.72926]
[1776538685228,57.41,75610.14,1.1,-0.0499,2e-05,7.67109]
[1776538686812,57.4,75624.91,1.1,-0.04955,2e-05,7.6287]
[1776538691190,57.4,75644.16,1.1,-0.04908,2e-05,7.57304]
[1776538696221,57.4,75650.41,1.1,-0.04892,2e-05,7.55479]
[1776538699250,57.4,75641.01,1.1,-0.04915,2e-05,7.58117]
[1776538704731,57.4,75639.55,1.1,-0.04918,2e-05,7.58475]
[1776538705284,57.4,75666.4,1.1,-0.04854,2e-05,7.50855]
[1776538710319,57.4,75668.22,1.1,-0.04849,2e-05,7.50323]
[1776538710463,57.4,75668.22,1.1,-0.04849,2e-05,7.50323]
[1776538716361,57.4,75678.62,1.1,-0.04823,2e-05,7.47141]
[1776538716380,57.4,75678.62,1.1,-0.04823,2e-05,7.47141]
[1776538722403,57.39,75677.77,1.1,-0.04824,2e-05,7.4727]
[1776538727439,57.39,75676.06,1.1,-0.04828,2e-05,7.47656]
[1776538728397,57.39,75676.06,1.1,-0.04828,2e-05,7.47656]
[1776538733481,57.39,75679.57,1.1,-0.04819,2e-05,7.46677]
[1776538738516,57.39,75678.81,1.1,-0.04822,2e-05,7.46919]
[1776538739405,57.39,75678.81,1.1,-0.04822,2e-05,7.46919]
[1776538744560,57.39,75679.03,1.1,-0.04821,2e-05,7.4689]
[1776538749593,57.39,75680.08,1.1,-0.04819,2e-05,7.46624]
[1776538754627,57.39,75683.4,1.1,-0.04812,2e-05,7.45724]
[1776538759663,57.39,75680.79,1.1,-0.04818,2e-05,7.46486]
[1776538767719,57.4,75680.14,1.1,-0.0482,2e-05,7.46709]
[1776538773761,57.4,75680.13,1.1,-0.04818,2e-05,7.46471]
[1776538780811,57.4,75681.57,1.1,-0.04815,2e-05,7.46105]
[1776538785846,57.4,75680.11,1.1,-0.04819,2e-05,7.46536]
[1776538791870,57.4,75679.79,1.1,-0.0482,2e-05,7.46634]
[1776538796929,57.4,75680.08,1.1,-0.04819,2e-05,7.46592]
[1776538801965,57.4,75666.95,1.1,-0.0485,2e-05,7.503]
[1776538807297,57.4,75655.75,1.1,-0.04877,2e-05,7.5343]
[1776538813049,57.4,75672.05,1.1,-0.04838,2e-05,7.48793]
[1776538818085,57.4,75672.1,1.1,-0.04838,2e-05,7.48781]
[1776538823120,57.4,75668.4,1.1,-0.04846,2e-05,7.49818]
[1776538828155,57.4,75664.79,1.1,-0.04855,2e-05,7.50829]
[1776538831662,57.4,75664.15,1.1,-0.04855,2e-05,7.50733]
[1776538837220,57.4,75663.88,1.1,-0.04855,2e-05,7.508]
[1776538842255,57.4,75664.04,1.1,-0.04855,2e-05,7.50751]
[1776538848703,57.4,75663.93,1.1,-0.04855,2e-05,7.50781]
[1776538853333,57.4,75688.24,1.1,-0.04798,2e-05,7.43967]
[1776538858368,57.4,75689.65,1.1,-0.04795,2e-05,7.43629]
[1776538863403,57.4,75694.43,1.1,-0.04785,2e-05,7.42358]
[1776538869445,57.4,75698.25,1.1,-0.04776,2e-05,7.41373]
[1776538874480,57.41,75693.8,1.1,-0.04787,2e-05,7.42687]
[1776538880522,57.41,75695.55,1.1,-0.04784,2e-05,7.42275]
[1776538885568,57.41,75694.91,1.1,-0.04786,2e-05,7.4253]
[1776538890713,57.41,75705.66,1.1,-0.04761,2e-05,7.39584]
[1776538895778,57.41,75707.11,1.1,-0.04757,2e-05,7.39021]
[1776538901680,57.42,75708.26,1.1,-0.04756,2e-05,7.38811]
[1776538906715,57.42,75708.4,1.1,-0.04756,2e-05,7.38862]
[1776538911750,57.42,75698.72,1.1,-0.04779,2e-05,7.41644]
[1776538918525,57.42,75696.51,1.1,-0.04785,2e-05,7.4231]
[1776538923543,57.43,75703.02,1.1,-0.0477,2e-05,7.40564]
[1776538928869,57.43,75714.85,1.1,-0.04744,2e-05,7.37389]
[1776538930690,57.43,75722.16,1.1,-0.04727,2e-05,7.35379]
[1776538935918,57.43,75737.52,1.1,-0.04693,2e-05,7.31264]
[1776538938839,57.44,75755.44,1.1,-0.04653,2e-05,7.26421]
[1776538945997,57.45,75754.4,1.1,-0.04657,2e-05,7.26998]
[1776538946616,57.45,75754.4,1.1,-0.04657,2e-05,7.26998]
[1776538952040,57.45,75755.84,1.1,-0.04653,2e-05,7.26434]
[1776538957076,57.45,75756.77,1.1,-0.04652,2e-05,7.26238]
[1776538962111,57.45,75752.17,1.1,-0.04663,2e-05,7.27563]
[1776538963170,57.45,75752.17,1.1,-0.04663,2e-05,7.27563]
[1776538969161,57.46,75743.29,1.1,-0.04684,2e-05,7.30188]
[1776538974195,57.46,75743.66,1.1,-0.04685,2e-05,7.30228]
[1776538974645,57.46,75743.66,1.1,-0.04685,2e-05,7.30228]
[1776538980237,57.46,75743.99,1.1,-0.04684,2e-05,7.30192]
[1776538985272,57.46,75748.51,1.1,-0.04674,2e-05,7.28974]
[1776538990307,57.46,75748.26,1.1,-0.04675,2e-05,7.29078]
[1776538995342,57.47,75745.47,1.1,-0.04682,2e-05,7.29881]
[1776539002390,57.47,75744.11,1.1,-0.04685,2e-05,7.30288]
[1776539007426,57.47,75744.29,1.1,-0.04685,2e-05,7.30262]
[1776539007678,57.47,75744.29,1.1,-0.04685,2e-05,7.30262]
[1776539013468,57.47,75742.82,1.1,-0.04687,2e-05,7.30429]
[1776539018548,57.47,75742.52,1.1,-0.04688,2e-05,7.3053]
[1776539018568,57.47,75742.52,1.1,-0.04688,2e-05,7.3053]
[1776539024545,57.47,75728.14,1.1,-0.04722,2e-05,7.34605]
[1776539029580,57.47,75728.92,1.1,-0.04721,2e-05,7.34488]
[1776539034615,57.48,75734.37,1.1,-0.04709,2e-05,7.33089]
[1776539034704,57.48,75734.37,1.1,-0.04709,2e-05,7.33089]
[1776539040657,57.48,75734.87,1.1,-0.04708,2e-05,7.32973]
[1776539045692,57.48,75735.45,1.1,-0.04707,2e-05,7.32815]
[1776539050727,57.48,75747.03,1.1,-0.0468,2e-05,7.29628]
[1776539055763,57.48,75744.62,1.1,-0.04686,2e-05,7.30321]
[1776539057021,57.48,75744.62,1.1,-0.04686,2e-05,7.30321]
[1776539058784,57.48,75723.24,1.1,-0.04735,2e-05,7.36282]
[1776539063820,57.48,75729.75,1.1,-0.04721,2e-05,7.34558]
[1776539069862,57.49,75735.4,1.1,-0.04709,2e-05,7.33131]
[1776539070743,57.49,75735.4,1.1,-0.04709,2e-05,7.33131]
[1776539076520,57.49,75733.18,1.1,-0.04713,2e-05,7.33502]
[1776539081947,57.49,75739.88,1.1,-0.04698,2e-05,7.31663]
[1776539087989,57.49,75739.47,1.1,-0.04699,2e-05,7.3179]
[1776539093030,57.49,75741.68,1.1,-0.04694,2e-05,7.31189]
[1776539098065,57.49,75738.53,1.1,-0.04701,2e-05,7.32067]
[1776539103100,57.49,75740.05,1.1,-0.04697,2e-05,7.31651]
[1776539108135,57.49,75740.79,1.1,-0.04696,2e-05,7.31453]
[1776539113170,57.49,75740.88,1.1,-0.04696,2e-05,7.31433]
[1776539118205,57.49,75740.7,1.1,-0.04696,2e-05,7.31486]
[1776539121226,57.49,75720.27,1.1,-0.04743,2e-05,7.37141]
[1776539121799,57.49,75720.27,1.1,-0.04743,2e-05,7.37141]
[1776539127268,57.49,75714.3,1.1,-0.04757,2e-05,7.38853]
[1776539132303,57.49,75723.35,1.1,-0.04735,2e-05,7.36149]
[1776539132803,57.49,75723.35,1.1,-0.04735,2e-05,7.36149]
[1776539138345,57.49,75716.21,1.1,-0.04752,2e-05,7.38114]
[1776539145393,57.49,75716.18,1.1,-0.04751,2e-05,7.3807]
[1776539145818,57.49,75716.18,1.1,-0.04751,2e-05,7.3807]
[1776539151436,57.49,75724.48,1.1,-0.04733,2e-05,7.35858]
[1776539156829,57.5,75731.97,1.1,-0.04717,2e-05,7.33898]
[1776539156830,57.5,75731.97,1.1,-0.04717,2e-05,7.33898]
[1776539162520,57.5,75731.37,1.1,-0.04718,2e-05,7.34095]
[1776539167555,57.5,75733.81,1.1,-0.04713,2e-05,7.33431]
[1776539173599,57.5,75731.64,1.1,-0.04718,2e-05,7.34043]
[1776539179641,57.5,75732.2,1.1,-0.04717,2e-05,7.33896]
[1776539179853,57.5,75732.2,1.1,-0.04717,2e-05,7.33896]
[1776539185683,57.5,75723.65,1.1,-0.04736,2e-05,7.36267]
[1776539190863,57.5,75725.22,1.1,-0.04733,2e-05,7.35821]
[1776539196761,57.5,75724.0,1.1,-0.04735,2e-05,7.35996]
[1776539201874,57.5,75724.94,1.1,-0.04733,2e-05,7.3584]
[1776539207838,57.51,75725.08,1.1,-0.04734,2e-05,7.35929]
[1776539211971,57.51,75725.15,1.1,-0.04735,2e-05,7.35996]
[1776539218020,57.51,75725.11,1.1,-0.04735,2e-05,7.36026]
[1776539223879,57.51,75724.33,1.1,-0.04737,2e-05,7.3624]
[1776539233014,57.51,75724.66,1.1,-0.04736,2e-05,7.36148]
[1776539240063,57.51,75724.33,1.1,-0.04737,2e-05,7.36241]
[1776539245098,57.51,75724.66,1.1,-0.04736,2e-05,7.36152]
[1776539250133,57.51,75724.59,1.1,-0.04736,2e-05,7.36174]
[1776539255168,57.51,75724.7,1.1,-0.04734,2e-05,7.3588]
[1776539260205,57.51,75738.17,1.1,-0.04704,2e-05,7.32171]
[1776539265938,57.51,75740.93,1.1,-0.04697,2e-05,7.31444]
[1776539271282,57.51,75735.67,1.1,-0.0471,2e-05,7.3293]
[1776539276321,57.51,75736.91,1.1,-0.04707,2e-05,7.32609]
[1776539283522,57.51,75738.61,1.1,-0.04703,2e-05,7.32158]
[1776539288771,57.52,75738.57,1.1,-0.04704,2e-05,7.32205]
[1776539294447,57.52,75748.44,1.1,-0.04682,2e-05,7.29528]
[1776539299482,57.52,75750.9,1.1,-0.04676,2e-05,7.28897]
[1776539304516,57.52,75755.36,1.1,-0.04667,2e-05,7.27721]
[1776539309552,57.52,75761.08,1.1,-0.04654,2e-05,7.26211]
[1776539311569,57.52,75781.22,1.1,-0.04607,2e-05,7.20461]
[1776539316604,57.53,75789.02,1.1,-0.04591,2e-05,7.18465]
[1776539321639,57.53,75788.8,1.1,-0.04592,2e-05,7.18659]
[1776539326674,57.53,75794.31,1.1,-0.04581,2e-05,7.17292]
[1776539331708,57.54,75793.31,1.1,-0.04584,2e-05,7.17709]
[1776539336744,57.54,75794.41,1.1,-0.04583,2e-05,7.1755]
[1776539341779,57.55,75791.74,1.1,-0.0459,2e-05,7.1842]
[1776539346814,57.55,75791.98,1.1,-0.04591,2e-05,7.18491]
[1776539355878,57.56,75789.76,1.1,-0.04598,2e-05,7.19337]
[1776539359905,57.56,75774.21,1.1,-0.04633,2e-05,7.23674]
[1776539364942,57.56,75771.29,1.1,-0.04641,2e-05,7.24561]
[1776539371991,57.57,75769.81,1.1,-0.04643,2e-05,7.24817]
[1776539384769,57.57,75768.49,1.1,-0.04647,2e-05,7.25239]
[1776539390119,57.57,75767.34,1.1,-0.04651,2e-05,7.25766]
[1776539395154,57.58,75770.13,1.1,-0.04645,2e-05,7.25076]
[1776539400189,57.58,75770.34,1.1,-0.04646,2e-05,7.25098]
[1776539405224,57.58,75770.31,1.1,-0.04646,2e-05,7.25186]
[1776539410259,57.58,75769.44,1.1,-0.04649,2e-05,7.25505]
[1776539415293,57.59,75766.1,1.1,-0.04657,2e-05,7.26497]
[1776539420329,57.59,75764.94,1.1,-0.0466,2e-05,7.26883]
[1776539426371,57.59,75764.59,1.1,-0.04662,2e-05,7.27059]
[1776539431406,57.59,75780.01,1.1,-0.04626,2e-05,7.22633]
[1776539436441,57.59,75781.95,1.1,-0.04622,2e-05,7.22199]
[1776539442483,57.6,75783.65,1.1,-0.04619,2e-05,7.2185]
[1776539447518,57.6,75787.4,1.1,-0.04612,2e-05,7.20928]
[1776539452553,57.6,75787.14,1.1,-0.04613,2e-05,7.21106]
[1776539457588,57.61,75772.47,1.1,-0.04647,2e-05,7.25218]
[1776539462623,57.61,75772.05,1.1,-0.04649,2e-05,7.25405]
[1776539467658,57.61,75774.34,1.1,-0.04644,2e-05,7.24853]
[1776539472693,57.61,75773.03,1.1,-0.04647,2e-05,7.25286]
[1776539477728,57.62,75777.08,1.1,-0.04639,2e-05,7.24255]
[1776539482763,57.62,75778.03,1.1,-0.04637,2e-05,7.24078]
[1776539487798,57.62,75781.68,1.1,-0.0463,2e-05,7.23169]
[1776539493841,57.62,75781.68,1.1,-0.04629,2e-05,7.23018]
[1776539498878,57.63,75782.67,1.1,-0.04628,2e-05,7.22846]
[1776539503913,57.63,75790.3,1.1,-0.04612,2e-05,7.20874]
[1776539509955,57.63,75790.75,1.1,-0.04612,2e-05,7.20892]
[1776539512976,57.64,75810.07,1.1,-0.04569,2e-05,7.15707]
[1776539518012,57.64,75816.55,1.1,-0.04556,2e-05,7.14109]
[1776539523049,57.65,75804.85,1.1,-0.04583,2e-05,7.17442]
[1776539528084,57.65,75795.08,1.1,-0.04606,2e-05,7.20228]
[1776539533121,57.65,75785.03,1.1,-0.04629,2e-05,7.23067]
[1776539538156,57.65,75783.88,1.1,-0.04633,2e-05,7.23466]
[1776539539901,57.66,75782.78,1.1,-0.04635,2e-05,7.23783]
[1776539545205,57.66,75781.83,1.1,-0.04639,2e-05,7.24253]
[1776539549455,57.67,75783.08,1.1,-0.04638,2e-05,7.24064]
[1776539549456,57.67,75783.08,1.1,-0.04638,2e-05,7.24064]
[1776539555275,57.67,75785.47,1.1,-0.04632,2e-05,7.23286]
[1776539560310,57.67,75786.74,1.1,-0.0463,2e-05,7.23031]
[1776539565345,57.68,75786.24,1.1,-0.04631,2e-05,7.2326]
[1776539570380,57.68,75786.69,1.1,-0.04631,2e-05,7.2323]
[1776539575415,57.68,75786.94,1.1,-0.04631,2e-05,7.23254]
[1776539580451,57.68,75787.83,1.1,-0.0463,2e-05,7.23105]
[1776539585486,57.69,75788.96,1.1,-0.04628,2e-05,7.22889]
[1776539590521,57.69,75793.58,1.1,-0.04619,2e-05,7.21728]
[1776539595556,57.69,75793.63,1.1,-0.04619,2e-05,7.21819]
[1776539600591,57.7,75790.54,1.1,-0.04627,2e-05,7.2276]
[1776539605626,57.7,75786.1,1.1,-0.04638,2e-05,7.24066]
[1776539611205,57.7,75783.87,1.1,-0.04643,2e-05,7.24739]
[1776539616703,57.7,75784.53,1.1,-0.04641,2e-05,7.24402]
[1776539621738,57.71,75784.34,1.1,-0.04642,2e-05,7.24532]
[1776539628982,57.71,75785.19,1.1,-0.04641,2e-05,7.24346]
[1776539634829,57.71,75785.76,1.1,-0.04641,2e-05,7.24345]
[1776539640870,57.71,75785.48,1.1,-0.04642,2e-05,7.24514]
[1776539645906,57.72,75786.96,1.1,-0.04639,2e-05,7.24186]
[1776539651948,57.72,75786.08,1.1,-0.04642,2e-05,7.24522]
[1776539656983,57.72,75785.93,1.1,-0.04643,2e-05,7.24639]
[1776539662018,57.72,75785.9,1.1,-0.04644,2e-05,7.24721]
[1776539667055,57.73,75784.61,1.1,-0.04647,2e-05,7.25147]
[1776539672093,57.73,75773.3,1.1,-0.04672,2e-05,7.28036]
[1776539677131,57.73,75776.1,1.1,-0.04666,2e-05,7.27313]
[1776539682163,57.73,75782.06,1.1,-0.04653,2e-05,7.25734]
[1776539687198,57.73,75782.02,1.1,-0.04653,2e-05,7.25806]
[1776539697215,57.73,75781.92,1.1,-0.04654,2e-05,7.25857]
[1776539703310,57.74,75782.92,1.1,-0.04653,2e-05,7.25747]
[1776539710361,57.74,75784.17,1.1,-0.04651,2e-05,7.25486]
[1776539716045,57.74,75784.13,1.1,-0.04651,2e-05,7.25508]
[1776539721436,57.74,75784.13,1.1,-0.04652,2e-05,7.25625]
[1776539727478,57.75,75784.08,1.1,-0.04652,2e-05,7.25719]
[1776539733365,57.75,75784.22,1.1,-0.04651,2e-05,7.25461]
[1776539740276,57.75,75793.72,1.1,-0.0463,2e-05,7.2297]
[1776539746273,57.75,75796.75,1.1,-0.04624,2e-05,7.22226]
[1776539752655,57.76,75800.32,1.1,-0.04617,2e-05,7.21427]
[1776539757690,57.76,75800.86,1.1,-0.04617,2e-05,7.21371]
[1776539762725,57.76,75801.89,1.1,-0.04615,2e-05,7.21181]
[1776539767760,57.77,75802.54,1.1,-0.04615,2e-05,7.21095]
[1776539772795,57.77,75803.62,1.1,-0.04613,2e-05,7.20892]
[1776539777830,57.77,75816.0,1.1,-0.04586,2e-05,7.17621]
[1776539782866,57.77,75818.34,1.1,-0.04582,2e-05,7.17103]
[1776539787901,57.78,75820.99,1.1,-0.04577,2e-05,7.16504]
[1776539792936,57.78,75829.19,1.1,-0.04558,2e-05,7.1415]
[1776539797971,57.79,75827.74,1.1,-0.04562,2e-05,7.14686]
[1776539803006,57.79,75826.36,1.1,-0.04567,2e-05,7.15198]
[1776539809048,57.79,75822.99,1.1,-0.04575,2e-05,7.16272]
[1776539815090,57.8,75813.79,1.1,-0.04597,2e-05,7.18896]
[1776539822141,57.8,75814.77,1.1,-0.04596,2e-05,7.18765]
[1776539827176,57.81,75814.51,1.1,-0.04597,2e-05,7.18931]
[1776539829190,57.81,75798.01,1.1,-0.04634,2e-05,7.23454]
[1776539829539,57.81,75798.01,1.1,-0.04634,2e-05,7.23454]
[1776539835237,57.81,75791.34,1.1,-0.0465,2e-05,7.25329]
[1776539841403,57.81,75791.34,1.1,-0.0465,2e-05,7.25354]
[1776539848071,57.81,75791.77,1.1,-0.0465,2e-05,7.25299]
[1776539853562,57.81,75792.13,1.1,-0.04648,2e-05,7.25003]
[1776539863432,57.82,75788.25,1.1,-0.04657,2e-05,7.26173]
[1776539868468,57.82,75788.29,1.1,-0.04658,2e-05,7.2621]
[1776539873504,57.82,75788.73,1.1,-0.04657,2e-05,7.26138]
[1776539878539,57.82,75788.7,1.1,-0.04658,2e-05,7.26196]
[1776539883598,57.82,75791.3,1.1,-0.04652,2e-05,7.25536]
[1776539889616,57.82,75806.97,1.1,-0.04617,2e-05,7.21338]
[1776539894651,57.83,75821.87,1.1,-0.04585,2e-05,7.17417]
[1776539899687,57.83,75815.77,1.1,-0.046,2e-05,7.19186]
[1776539904722,57.83,75814.9,1.1,-0.04602,2e-05,7.19526]
[1776539910764,57.84,75813.85,1.1,-0.04606,2e-05,7.19924]
[1776539915801,57.84,75813.73,1.1,-0.04605,2e-05,7.1978]
[1776539920836,57.84,75814.04,1.1,-0.04605,2e-05,7.19784]
[1776539925870,57.84,75813.72,1.1,-0.04606,2e-05,7.19959]
[1776539933927,57.85,75812.25,1.1,-0.04611,2e-05,7.20499]
[1776539938962,57.85,75813.34,1.1,-0.04609,2e-05,7.20288]
[1776539949032,57.86,75813.34,1.1,-0.0461,2e-05,7.20463]
[1776539954068,57.86,75813.79,1.1,-0.0461,2e-05,7.20428]
[1776539959103,57.86,75813.65,1.1,-0.04611,2e-05,7.20554]
[1776539965147,57.86,75809.12,1.1,-0.04622,2e-05,7.21881]
[1776539970182,57.87,75800.66,1.1,-0.04642,2e-05,7.24251]
[1776539975217,57.87,75784.79,1.1,-0.04676,2e-05,7.28362]
[1776539981581,57.87,75783.37,1.1,-0.0468,2e-05,7.28764]
[1776539987304,57.87,75784.3,1.1,-0.04679,2e-05,7.28653]
[1776539992713,57.88,75782.67,1.1,-0.04683,2e-05,7.29233]
[1776539999388,57.88,75783.11,1.1,-0.04683,2e-05,7.29161]
[1776540004423,57.88,75776.77,1.1,-0.04697,2e-05,7.30909]
[1776540004726,57.88,75776.77,1.1,-0.04697,2e-05,7.30909]
[1776540011524,57.88,75773.7,1.1,-0.04705,2e-05,7.31819]
[1776540017514,57.89,75767.81,1.1,-0.0472,2e-05,7.33631]
[1776540022549,57.89,75767.66,1.1,-0.04721,2e-05,7.3377]
[1776540032620,57.89,75768.1,1.1,-0.0472,2e-05,7.33578]
[1776540039669,57.9,75768.43,1.1,-0.0472,2e-05,7.33633]
[1776540044704,57.9,75769.68,1.1,-0.04718,2e-05,7.33397]
[1776540050747,57.9,75769.58,1.1,-0.0472,2e-05,7.33557]
[1776540058803,57.91,75764.05,1.1,-0.04734,2e-05,7.3526]
[1776540063837,57.91,75764.26,1.1,-0.04734,2e-05,7.353]
[1776540071895,57.92,75764.05,1.1,-0.04736,2e-05,7.35513]
[1776540076929,57.92,75763.9,1.1,-0.04737,2e-05,7.35652]
[1776540081968,57.92,75760.98,1.1,-0.04744,2e-05,7.36549]
[1776540089017,57.93,75763.11,1.1,-0.04741,2e-05,7.3609]
[1776540094052,57.93,75764.12,1.1,-0.04737,2e-05,7.35644]
[1776540104122,57.94,75763.66,1.1,-0.0474,2e-05,7.35972]
[1776540112178,57.94,75761.16,1.1,-0.04747,2e-05,7.36822]
[1776540118220,57.94,75760.52,1.1,-0.0475,2e-05,7.37108]
[1776540123255,57.95,75760.87,1.1,-0.04749,2e-05,7.371]
[1776540123853,57.95,75760.87,1.1,-0.04749,2e-05,7.371]
[1776540133325,57.95,75759.69,1.1,-0.04752,2e-05,7.37396]
[1776540133855,57.95,75759.69,1.1,-0.04752,2e-05,7.37396]
[1776540140373,57.95,75760.47,1.1,-0.04751,2e-05,7.37279]
[1776540145409,57.95,75750.13,1.1,-0.04775,2e-05,7.40213]
[1776540150444,57.95,75743.61,1.1,-0.04791,2e-05,7.42062]
[1776540155480,57.95,75744.0,1.1,-0.04789,2e-05,7.41731]
[1776540160515,57.95,75732.98,1.1,-0.04814,2e-05,7.44823]
[1776540165550,57.95,75724.28,1.1,-0.04835,2e-05,7.47239]
[1776540170585,57.95,75709.04,1.1,-0.0487,2e-05,7.51459]
[1776540173545,57.95,75703.28,1.1,-0.04883,2e-05,7.53047]
[1776540178641,57.95,75700.23,1.1,-0.0489,2e-05,7.5383]
[1776540184682,57.95,75709.22,1.1,-0.04869,2e-05,7.51269]
[1776540185119,57.95,75709.22,1.1,-0.04869,2e-05,7.51269]
[1776540190806,57.95,75709.83,1.1,-0.04867,2e-05,7.51062]
[1776540196848,57.95,75709.76,1.1,-0.04867,2e-05,7.51048]
[1776540204904,57.95,75710.01,1.1,-0.04866,2e-05,7.50934]
[1776540209940,57.95,75708.46,1.1,-0.04869,2e-05,7.5134]
[1776540212746,57.95,75702.58,1.1,-0.04883,2e-05,7.52976]
[1776540217996,57.94,75697.32,1.1,-0.04893,2e-05,7.54103]
[1776540220416,57.94,75697.32,1.1,-0.04893,2e-05,7.54103]
[1776540222024,57.94,75676.76,1.1,-0.04941,2e-05,7.59821]
[1776540227059,57.94,75674.17,1.1,-0.04947,2e-05,7.60456]
[1776540233101,57.94,75677.11,1.1,-0.04939,2e-05,7.59515]
[1776540238137,57.93,75673.43,1.1,-0.04947,2e-05,7.60464]
[1776540243172,57.93,75674.19,1.1,-0.04944,2e-05,7.60163]
[1776540248207,57.93,75659.06,1.1,-0.04979,2e-05,7.64327]
[1776540253242,57.92,75659.83,1.1,-0.04977,2e-05,7.63994]
[1776540259466,57.92,75655.95,1.1,-0.04985,2e-05,7.64996]
[1776540267340,57.92,75655.85,1.1,-0.04983,2e-05,7.64778]
[1776540274388,57.91,75656.12,1.1,-0.0498,2e-05,7.64256]
[1776540279423,57.91,75662.03,1.1,-0.04965,2e-05,7.62472]
[1776540284459,57.9,75657.68,1.1,-0.04974,2e-05,7.63589]
[1776540290501,57.9,75660.36,1.1,-0.04967,2e-05,7.62683]
[1776540295536,57.9,75669.51,1.1,-0.04944,2e-05,7.59993]
[1776540300571,57.89,75669.93,1.1,-0.04942,2e-05,7.59768]
[1776540306613,57.89,75678.2,1.1,-0.04921,2e-05,7.57325]
[1776540311648,57.89,75683.19,1.1,-0.04909,2e-05,7.55843]
[1776540316683,57.88,75684.51,1.1,-0.04905,2e-05,7.554]
[1776540324739,57.88,75686.39,1.1,-0.049,2e-05,7.54765]
[1776540331788,57.88,75687.88,1.1,-0.04894,2e-05,7.53998]
[1776540338839,57.88,75688.02,1.1,-0.04893,2e-05,7.53886]
[1776540343874,57.88,75690.14,1.1,-0.04888,2e-05,7.53244]
[1776540349916,57.87,75693.6,1.1,-0.04879,2e-05,7.52219]
[1776540354951,57.87,75700.82,1.1,-0.04862,2e-05,7.50166]
[1776540360993,57.87,75702.91,1.1,-0.04857,2e-05,7.49542]
[1776540366028,57.87,75706.47,1.1,-0.04848,2e-05,7.48517]
[1776540371063,57.87,75710.46,1.1,-0.04839,2e-05,7.4738]
[1776540382140,57.87,75710.19,1.1,-0.04839,2e-05,7.47413]
[1776540390196,57.87,75709.59,1.1,-0.0484,2e-05,7.4754]
[1776540395231,57.87,75705.25,1.1,-0.04848,2e-05,7.48453]
[1776540400266,57.87,75704.23,1.1,-0.04851,2e-05,7.48705]
[1776540405301,57.87,75705.48,1.1,-0.04847,2e-05,7.48325]
[1776540415371,57.86,75705.48,1.1,-0.04847,2e-05,7.48267]
[1776540420407,57.86,75706.2,1.1,-0.04845,2e-05,7.48039]
[1776540428463,57.86,75707.23,1.1,-0.04842,2e-05,7.47715]
[1776540434505,57.86,75709.93,1.1,-0.04836,2e-05,7.46937]
[1776540437862,57.86,75715.59,1.1,-0.04823,2e-05,7.45357]
[1776540443567,57.86,75718.06,1.1,-0.04817,2e-05,7.44667]
[1776540448602,57.86,75720.03,1.1,-0.04812,2e-05,7.44118]
[1776540453638,57.86,75719.75,1.1,-0.04811,2e-05,7.43926]
[1776540459680,57.86,75720.18,1.1,-0.0481,2e-05,7.43807]
[1776540464717,57.86,75720.01,1.1,-0.04811,2e-05,7.43853]
[1776540470761,57.86,75720.13,1.1,-0.0481,2e-05,7.43819]
[1776540475796,57.86,75720.19,1.1,-0.0481,2e-05,7.438]
[1776540480830,57.86,75722.01,1.1,-0.04806,2e-05,7.43294]
[1776540486873,57.86,75721.9,1.1,-0.04806,2e-05,7.43325]
[1776540493921,57.86,75722.16,1.1,-0.04806,2e-05,7.43252]
[1776540498957,57.86,75723.45,1.1,-0.04803,2e-05,7.42894]
[1776540503992,57.86,75729.87,1.1,-0.04788,2e-05,7.41125]
[1776540509027,57.86,75730.77,1.1,-0.04786,2e-05,7.40892]
[1776540516077,57.86,75731.07,1.1,-0.04784,2e-05,7.40564]
[1776540521111,57.86,75731.14,1.1,-0.04784,2e-05,7.40563]
[1776540527154,57.86,75724.52,1.1,-0.04799,2e-05,7.42419]
[1776540532189,57.86,75720.4,1.1,-0.04809,2e-05,7.43563]
[1776540537223,57.86,75725.94,1.1,-0.04796,2e-05,7.4202]
[1776540542259,57.86,75726.33,1.1,-0.04795,2e-05,7.41916]
[1776540552329,57.86,75726.31,1.1,-0.04795,2e-05,7.41939]
[1776540557213,57.86,75726.63,1.1,-0.04795,2e-05,7.41852]
[1776540559074,57.86,75726.63,1.1,-0.04795,2e-05,7.41857]
[1776540563938,57.86,75726.63,1.1,-0.04795,2e-05,7.41866]
[1776540570455,57.86,75723.27,1.1,-0.04802,2e-05,7.42801]
[1776540582539,57.86,75722.8,1.1,-0.04802,2e-05,7.42666]
[1776540587574,57.86,75723.46,1.1,-0.04801,2e-05,7.42486]
[1776540592609,57.86,75723.47,1.1,-0.04801,2e-05,7.42488]
[1776540597644,57.86,75724.14,1.1,-0.04799,2e-05,7.42309]
[1776540604693,57.86,75724.18,1.1,-0.04799,2e-05,7.42307]
[1776540609728,57.87,75725.0,1.1,-0.04797,2e-05,7.42087]
[1776540614763,57.87,75725.21,1.1,-0.04797,2e-05,7.42038]
[1776540621813,57.87,75725.27,1.1,-0.04797,2e-05,7.42033]
[1776540626848,57.87,75725.27,1.1,-0.04797,2e-05,7.42041]
[1776540631883,57.87,75727.24,1.1,-0.04791,2e-05,7.41237]
[1776540637924,57.87,75727.28,1.1,-0.04791,2e-05,7.41244]
[1776540644003,57.87,75729.2,1.1,-0.04787,2e-05,7.40736]
[1776540650008,57.87,75729.33,1.1,-0.04786,2e-05,7.40723]
[1776540655044,57.87,75729.93,1.1,-0.04785,2e-05,7.40576]
[1776540661086,57.87,75729.92,1.1,-0.04785,2e-05,7.40604]
[1776540668137,57.87,75730.19,1.1,-0.04785,2e-05,7.4056]
[1776540674179,57.87,75730.72,1.1,-0.04784,2e-05,7.40443]
[1776540679214,57.87,75730.72,1.1,-0.04784,2e-05,7.40466]
[1776540684249,57.87,75709.5,1.1,-0.04834,2e-05,7.46376]
[1776540689284,57.87,75696.91,1.1,-0.04863,2e-05,7.49845]
[1776540694318,57.87,75694.64,1.1,-0.04866,2e-05,7.50156]
[1776540699353,57.87,75692.08,1.1,-0.04872,2e-05,7.50813]
[1776540704388,57.87,75690.68,1.1,-0.04874,2e-05,7.51145]
[1776540706043,57.87,75690.28,1.1,-0.04875,2e-05,7.51246]
[1776540711437,57.86,75685.86,1.1,-0.04885,2e-05,7.52407]
[1776540716473,57.86,75683.73,1.1,-0.0489,2e-05,7.5294]
[1776540721508,57.86,75682.54,1.1,-0.04892,2e-05,7.53201]
[1776540726543,57.86,75673.91,1.1,-0.04912,2e-05,7.55553]
[1776540731578,57.86,75671.09,1.1,-0.04918,2e-05,7.56262]
[1776540737620,57.85,75672.24,1.1,-0.04914,2e-05,7.55838]
[1776540742655,57.85,75671.61,1.1,-0.04915,2e-05,7.55934]
[1776540749705,57.85,75670.99,1.1,-0.04915,2e-05,7.55993]
[1776540754742,57.84,75670.95,1.1,-0.04913,2e-05,7.55653]
[1776540759779,57.84,75667.47,1.1,-0.04921,2e-05,7.56554]
[1776540764812,57.84,75659.74,1.1,-0.04938,2e-05,7.58631]
[1776540769847,57.84,75659.34,1.1,-0.04939,2e-05,7.58645]
[1776540774882,57.83,75659.06,1.1,-0.04938,2e-05,7.58627]
[1776540780924,57.83,75655.0,1.1,-0.04947,2e-05,7.59658]
[1776540787973,57.83,75652.12,1.1,-0.04953,2e-05,7.60322]
[1776540794015,57.82,75651.21,1.1,-0.04954,2e-05,7.60456]
[1776540799050,57.82,75656.49,1.1,-0.04941,2e-05,7.58863]
[1776540804085,57.82,75653.89,1.1,-0.04946,2e-05,7.59493]
[1776540809119,57.81,75654.07,1.1,-0.04945,2e-05,7.59332]
[1776540815162,57.81,75656.33,1.1,-0.04937,2e-05,7.58295]
[1776540820476,57.81,75654.22,1.1,-0.04941,2e-05,7.58804]
[1776540826239,57.8,75646.51,1.1,-0.04958,2e-05,7.60801]
[1776540831274,57.8,75651.48,1.1,-0.04945,2e-05,7.59272]
[1776540837316,57.79,75651.8,1.1,-0.04943,2e-05,7.59045]
[1776540842351,57.79,75657.2,1.1,-0.04929,2e-05,7.57413]
[1776540850411,57.79,75657.09,1.1,-0.04928,2e-05,7.5728]
[1776540855446,57.78,75656.68,1.1,-0.04928,2e-05,7.57293]
[1776540860481,57.78,75650.11,1.1,-0.04943,2e-05,7.59039]
[1776540865516,57.78,75647.39,1.1,-0.04949,2e-05,7.59685]
[1776540870553,57.77,75644.56,1.1,-0.04954,2e-05,7.6036]
[1776540875588,57.77,75642.22,1.1,-0.04957,2e-05,7.60622]
[1776540880623,57.77,75642.63,1.1,-0.04955,2e-05,7.60379]
[1776540885659,57.76,75642.88,1.1,-0.04954,2e-05,7.60185]
[1776540891701,57.76,75643.44,1.1,-0.04951,2e-05,7.5986]
[1776540896736,57.75,75647.86,1.1,-0.0494,2e-05,7.58506]
[1776540901771,57.75,75646.8,1.1,-0.04941,2e-05,7.58702]
[1776540907813,57.75,75647.22,1.1,-0.04939,2e-05,7.58464]
[1776540912848,57.75,75647.15,1.1,-0.04939,2e-05,7.58386]
[1776540917884,57.74,75652.5,1.1,-0.04925,2e-05,7.56785]
[1776540922919,57.74,75651.14,1.1,-0.04928,2e-05,7.57084]
[1776540927953,57.74,75655.05,1.1,-0.04918,2e-05,7.55901]
[1776540932988,57.74,75655.23,1.1,-0.04915,2e-05,7.55503]
[1776540935934,57.74,75655.77,1.1,-0.04914,2e-05,7.5532]
[1776540937219,57.73,75655.37,1.1,-0.04914,2e-05,7.55418]
[1776540943063,57.73,75655.87,1.1,-0.04912,2e-05,7.5517]
[1776540948098,57.73,75653.83,1.1,-0.04917,2e-05,7.55665]
[1776540953132,57.73,75652.81,1.1,-0.04918,2e-05,7.55869]
[1776540958168,57.72,75640.68,1.1,-0.04946,2e-05,7.5918]
[1776540963204,57.72,75629.77,1.1,-0.04972,2e-05,7.62152]
[1776540968241,57.72,75625.91,1.1,-0.0498,2e-05,7.63106]
[1776540973276,57.71,75621.16,1.1,-0.0499,2e-05,7.643]
[1776540978311,57.71,75621.41,1.1,-0.04988,2e-05,7.64072]
[1776540983346,57.7,75621.65,1.1,-0.04986,2e-05,7.63849]
[1776540989387,57.7,75619.95,1.1,-0.04989,2e-05,7.64143]
[1776540994423,57.69,75612.61,1.1,-0.05003,2e-05,7.65792]
[1776540999458,57.69,75612.91,1.1,-0.05001,2e-05,7.65538]
[1776541004493,57.68,75616.1,1.1,-0.04992,2e-05,7.64475]
[1776541009528,57.68,75615.31,1.1,-0.04993,2e-05,7.64544]
[1776541014563,57.67,75615.04,1.1,-0.04992,2e-05,7.64465]
[1776541020605,57.67,75614.82,1.1,-0.04991,2e-05,7.64343]
[1776541025640,57.66,75614.89,1.1,-0.0499,2e-05,7.64172]
[1776541031682,57.66,75616.52,1.1,-0.04985,2e-05,7.63532]
[1776541033529,57.66,75616.48,1.1,-0.04984,2e-05,7.63514]
[1776541040745,57.65,75623.01,1.1,-0.04967,2e-05,7.61443]
[1776541045780,57.65,75627.77,1.1,-0.04954,2e-05,7.59968]
[1776541050816,57.65,75623.45,1.1,-0.04964,2e-05,7.61073]
[1776541055851,57.64,75623.45,1.1,-0.04961,2e-05,7.60649]
[1776541060887,57.64,75624.77,1.1,-0.04957,2e-05,7.6015]
[1776541065922,57.63,75628.91,1.1,-0.04946,2e-05,7.5886]
[1776541070957,57.63,75629.09,1.1,-0.04945,2e-05,7.58692]
[1776541075992,57.63,75637.3,1.1,-0.04924,2e-05,7.56271]
[1776541082036,57.62,75637.21,1.1,-0.04923,2e-05,7.56174]
[1776541087073,57.62,75641.47,1.1,-0.04912,2e-05,7.54878]
[1776541092108,57.62,75641.21,1.1,-0.04912,2e-05,7.54857]
[1776541097142,57.62,75647.24,1.1,-0.04897,2e-05,7.53062]
[1776541102178,57.61,75647.16,1.1,-0.04897,2e-05,7.53006]
[1776541107213,57.61,75648.37,1.1,-0.04893,2e-05,7.52596]
[1776541112278,57.61,75647.41,1.1,-0.04894,2e-05,7.52545]
[1776541118290,57.61,75645.11,1.1,-0.04898,2e-05,7.53107]
[1776541123326,57.61,75644.54,1.1,-0.04899,2e-05,7.532]
[1776541128361,57.6,75649.84,1.1,-0.04886,2e-05,7.51648]
[1776541133396,57.6,75647.93,1.1,-0.0489,2e-05,7.52129]
[1776541139438,57.6,75646.77,1.1,-0.04892,2e-05,7.52384]
[1776541144473,57.6,75646.66,1.1,-0.04892,2e-05,7.52354]
[1776541149513,57.6,75647.02,1.1,-0.04891,2e-05,7.52193]
[1776541154548,57.6,75647.09,1.1,-0.0489,2e-05,7.52114]
[1776541159583,57.59,75653.55,1.1,-0.04874,2e-05,7.50239]
[1776541160608,57.59,75653.55,1.1,-0.04874,2e-05,7.50239]
[1776541166631,57.59,75650.41,1.1,-0.04881,2e-05,7.51063]
[1776541171666,57.59,75651.68,1.1,-0.04876,2e-05,7.50391]
[1776541177647,57.59,75651.65,1.1,-0.04876,2e-05,7.50368]
[1776541183754,57.59,75646.68,1.1,-0.04887,2e-05,7.51703]
[1776541186775,57.59,75628.72,1.1,-0.0493,2e-05,7.5673]
[1776541191817,57.58,75626.6,1.1,-0.04934,2e-05,7.57236]
[1776541196852,57.58,75626.32,1.1,-0.04934,2e-05,7.5722]
[1776541202894,57.58,75626.6,1.1,-0.04932,2e-05,7.57025]
[1776541208936,57.57,75626.02,1.1,-0.04933,2e-05,7.57073]
[1776541214977,57.57,75626.22,1.1,-0.04931,2e-05,7.56902]
[1776541220017,57.57,75627.73,1.1,-0.04927,2e-05,7.56381]
[1776541225052,57.57,75627.8,1.1,-0.04926,2e-05,7.5627]
[1776541230087,57.56,75627.98,1.1,-0.04925,2e-05,7.56108]
[1776541235122,57.56,75636.13,1.1,-0.04903,2e-05,7.53454]
[1776541240157,57.56,75642.38,1.1,-0.04888,2e-05,7.51626]
[1776541245191,57.56,75642.03,1.1,-0.04888,2e-05,7.51663]
[1776541250230,57.55,75642.44,1.1,-0.04887,2e-05,7.51483]
[1776541258285,57.55,75642.57,1.1,-0.04885,2e-05,7.51347]
[1776541263321,57.55,75642.3,1.1,-0.04886,2e-05,7.51365]
[1776541268357,57.55,75642.08,1.1,-0.04886,2e-05,7.51372]
[1776541273394,57.55,75641.91,1.1,-0.04886,2e-05,7.51368]
[1776541278429,57.55,75632.04,1.1,-0.04909,2e-05,7.54082]
[1776541283464,57.54,75631.97,1.1,-0.04908,2e-05,7.5403]
[1776541291521,57.54,75632.11,1.1,-0.04905,2e-05,7.53608]
[1776541299577,57.54,75630.77,1.1,-0.04908,2e-05,7.53881]
[1776541304612,57.53,75629.06,1.1,-0.04911,2e-05,7.54295]
[1776541310654,57.53,75627.31,1.1,-0.04915,2e-05,7.54704]
[1776541321731,57.53,75627.35,1.1,-0.04913,2e-05,7.54537]
[1776541326767,57.53,75624.51,1.1,-0.04919,2e-05,7.55272]
[1776541331805,57.52,75625.11,1.1,-0.04917,2e-05,7.55024]
[1776541336841,57.52,75633.15,1.1,-0.04898,2e-05,7.52687]
[1776541341877,57.52,75632.45,1.1,-0.04899,2e-05,7.52827]
[1776541346912,57.52,75633.27,1.1,-0.04896,2e-05,7.52536]
[1776541351947,57.52,75632.88,1.1,-0.04895,2e-05,7.52312]
[1776541357990,57.51,75631.33,1.1,-0.04898,2e-05,7.52671]
[1776541364032,57.51,75627.82,1.1,-0.04906,2e-05,7.53575]
[1776541369068,57.51,75633.91,1.1,-0.04891,2e-05,7.51782]
[1776541376117,57.51,75632.5,1.1,-0.04893,2e-05,7.52087]
[1776541381152,57.51,75630.86,1.1,-0.04897,2e-05,7.52485]
[1776541389207,57.5,75629.59,1.1,-0.04899,2e-05,7.52738]
[1776541394243,57.5,75629.01,1.1,-0.049,2e-05,7.52823]
[1776541399435,57.5,75629.01,1.1,-0.049,2e-05,7.52823]
[1776541406327,57.5,75628.65,1.1,-0.04899,2e-05,7.52759]
[1776541412369,57.49,75630.94,1.1,-0.04891,2e-05,7.51758]
[1776541418412,57.49,75632.08,1.1,-0.04888,2e-05,7.51362]
[1776541425461,57.49,75631.76,1.1,-0.04888,2e-05,7.51365]
[1776541428237,57.49,75631.72,1.1,-0.04888,2e-05,7.51363]
[1776541431686,57.49,75631.83,1.1,-0.04888,2e-05,7.51281]
[1776541431721,57.49,75631.83,1.1,-0.04888,2e-05,7.51281]
[1776541431728,57.49,75631.83,1.1,-0.04888,2e-05,7.51281]
[1776541432546,57.49,75631.72,1.1,-0.04888,2e-05,7.51299]
[1776541438891,57.48,75629.33,1.1,-0.04893,2e-05,7.51895]
[1776541444594,57.48,75628.9,1.1,-0.04893,2e-05,7.51914]
[1776541457685,57.48,75629.04,1.1,-0.04891,2e-05,7.5169]
[1776541458277,57.48,75629.04,1.1,-0.04891,2e-05,7.5169]
[1776541463727,57.47,75629.24,1.1,-0.0489,2e-05,7.51549]
[1776541469769,57.47,75629.21,1.1,-0.04889,2e-05,7.51475]
[1776541474804,57.47,75629.81,1.1,-0.04886,2e-05,7.50967]
[1776541487894,57.46,75629.3,1.1,-0.04886,2e-05,7.5094]
[1776541497965,57.46,75629.3,1.1,-0.04885,2e-05,7.50809]
[1776541499070,57.46,75629.3,1.1,-0.04885,2e-05,7.50809]
[1776541505066,57.46,75624.42,1.1,-0.04895,2e-05,7.52086]
[1776541514129,57.45,75623.4,1.1,-0.04897,2e-05,7.52242]
[1776541519163,57.45,75618.74,1.1,-0.04907,2e-05,7.53476]
[1776541522683,57.45,75620.47,1.1,-0.04903,2e-05,7.52941]
[1776541528239,57.45,75613.32,1.1,-0.04919,2e-05,7.54894]
[1776541533481,57.44,75611.5,1.1,-0.04921,2e-05,7.55042]
[1776541538890,57.44,75611.8,1.1,-0.0492,2e-05,7.54911]
[1776541544338,57.44,75613.83,1.1,-0.04914,2e-05,7.54229]
[1776541545525,57.44,75613.87,1.1,-0.04914,2e-05,7.54205]
[1776541551388,57.44,75619.96,1.1,-0.04899,2e-05,7.52413]
[1776541556425,57.44,75622.72,1.1,-0.04892,2e-05,7.51585]
[1776541561460,57.44,75631.19,1.1,-0.04872,2e-05,7.49172]
[1776541566495,57.44,75631.56,1.1,-0.04871,2e-05,7.49055]
[1776541571529,57.43,75631.12,1.1,-0.04872,2e-05,7.49164]
[1776541576568,57.43,75630.41,1.1,-0.04873,2e-05,7.49348]
[1776541581603,57.43,75628.54,1.1,-0.04877,2e-05,7.49859]
[1776541592514,57.43,75628.68,1.1,-0.04877,2e-05,7.49811]
[1776541593913,57.43,75628.68,1.1,-0.04875,2e-05,7.49504]
[1776541599729,57.43,75627.89,1.1,-0.04877,2e-05,7.49702]
[1776541606778,57.43,75626.9,1.1,-0.04879,2e-05,7.49953]
[1776541611813,57.43,75627.65,1.1,-0.04877,2e-05,7.49723]
[1776541616848,57.43,75627.38,1.1,-0.04878,2e-05,7.49782]
[1776541621883,57.43,75627.57,1.1,-0.04877,2e-05,7.49712]
[1776541626918,57.43,75627.71,1.1,-0.04876,2e-05,7.49656]
[1776541634974,57.43,75627.64,1.1,-0.04876,2e-05,7.4965]
[1776541644037,57.43,75627.67,1.1,-0.04876,2e-05,7.49615]
[1776541649071,57.43,75629.22,1.1,-0.04872,2e-05,7.49165]
[1776541654106,57.43,75628.89,1.1,-0.04871,2e-05,7.48977]
[1776541659142,57.43,75629.07,1.1,-0.04871,2e-05,7.48917]
[1776541664177,57.43,75628.78,1.1,-0.04872,2e-05,7.48989]
[1776541669212,57.43,75629.29,1.1,-0.0487,2e-05,7.48835]
[1776541674247,57.43,75629.29,1.1,-0.0487,2e-05,7.48826]
[1776541680289,57.43,75630.71,1.1,-0.04867,2e-05,7.48416]
[1776541685325,57.43,75639.34,1.1,-0.04846,2e-05,7.45997]
[1776541690358,57.43,75639.9,1.1,-0.04845,2e-05,7.45853]
[1776541693168,57.43,75640.01,1.1,-0.04845,2e-05,7.45827]
[1776541695537,57.43,75640.86,1.1,-0.04843,2e-05,7.45595]
[1776541696401,57.43,75641.38,1.1,-0.04842,2e-05,7.45452]
[1776541701436,57.43,75641.75,1.1,-0.04843,2e-05,7.45545]
[1776541707479,57.44,75641.45,1.1,-0.04845,2e-05,7.45861]
[1776541712514,57.44,75651.63,1.1,-0.04821,2e-05,7.42924]
[1776541718099,57.45,75658.22,1.1,-0.04807,2e-05,7.41249]
[1776541720793,57.45,75673.95,1.1,-0.04771,2e-05,7.36991]
[1776541726540,57.46,75674.82,1.1,-0.04772,2e-05,7.37052]
[1776541733665,57.48,75672.51,1.1,-0.04781,2e-05,7.38158]
[1776541738700,57.48,75671.36,1.1,-0.04785,2e-05,7.3873]
[1776541743736,57.49,75674.57,1.1,-0.0478,2e-05,7.38086]
[1776541748770,57.5,75674.94,1.1,-0.04781,2e-05,7.38239]
[1776541749595,57.5,75674.94,1.1,-0.04781,2e-05,7.38239]
[1776541749696,57.5,75674.94,1.1,-0.04782,2e-05,7.3829]
[1776541754813,57.5,75674.68,1.1,-0.04783,2e-05,7.38432]
[1776541759848,57.5,75673.6,1.1,-0.04786,2e-05,7.38802]
[1776541767904,57.51,75674.02,1.1,-0.04786,2e-05,7.38792]
[1776541773040,57.51,75673.9,1.1,-0.04785,2e-05,7.38611]
[1776541778981,57.51,75674.31,1.1,-0.04785,2e-05,7.38594]
[1776541784016,57.51,75673.76,1.1,-0.04787,2e-05,7.38818]
[1776541792278,57.51,75673.73,1.1,-0.04787,2e-05,7.38854]
[1776541792471,57.51,75673.73,1.1,-0.04787,2e-05,7.38854]
[1776541795837,57.52,75664.5,1.1,-0.04809,2e-05,7.41549]
[1776541795939,57.52,75664.5,1.1,-0.0481,2e-05,7.41558]
[1776541801139,57.52,75662.95,1.1,-0.04815,2e-05,7.42211]
[1776541806175,57.53,75662.74,1.1,-0.04817,2e-05,7.4248]
[1776541810226,57.53,75661.41,1.1,-0.04821,2e-05,7.42974]
[1776541810228,57.53,75661.37,1.1,-0.04822,2e-05,7.43025]
[1776541811793,57.53,75661.37,1.1,-0.04822,2e-05,7.43025]
[1776541812555,57.53,75661.37,1.1,-0.04822,2e-05,7.43025]
[1776541812217,57.53,75661.3,1.1,-0.04822,2e-05,7.43049]
[1776541812656,57.53,75661.3,1.1,-0.04822,2e-05,7.43049]
[1776541814391,57.53,75661.3,1.1,-0.04822,2e-05,7.43049]
[1776541814471,57.54,75661.05,1.1,-0.04823,2e-05,7.43159]
[1776541815261,57.54,75661.05,1.1,-0.04823,2e-05,7.43159]
[1776541815363,57.54,75661.09,1.1,-0.04823,2e-05,7.43186]
[1776541819695,57.54,75661.09,1.1,-0.04823,2e-05,7.43186]
[1776541819793,57.54,75661.09,1.1,-0.04823,2e-05,7.43192]
[1776541825309,57.54,75661.75,1.1,-0.04823,2e-05,7.43196]
[1776541830344,57.55,75675.59,1.1,-0.04792,2e-05,7.3952]
[1776541835379,57.55,75675.64,1.1,-0.04792,2e-05,7.39454]
[1776541840414,57.56,75671.78,1.1,-0.04803,2e-05,7.40746]
[1776541845448,57.57,75670.24,1.1,-0.04808,2e-05,7.41383]
[1776541853505,57.58,75670.78,1.1,-0.0481,2e-05,7.41554]
[1776541858540,57.58,75672.34,1.1,-0.04808,2e-05,7.41319]
[1776541863575,57.59,75671.92,1.1,-0.0481,2e-05,7.41636]
[1776541868610,57.59,75672.11,1.1,-0.04811,2e-05,7.4178]
[1776541873645,57.6,75671.52,1.1,-0.04814,2e-05,7.4214]
[1776541878680,57.6,75670.97,1.1,-0.04817,2e-05,7.42485]
[1776541883715,57.61,75671.0,1.1,-0.04819,2e-05,7.42666]
[1776541889757,57.62,75670.9,1.1,-0.04821,2e-05,7.42958]
[1776541894792,57.62,75670.83,1.1,-0.04821,2e-05,7.42894]
[1776541899827,57.63,75670.87,1.1,-0.04822,2e-05,7.43069]
[1776541904862,57.63,75670.19,1.1,-0.04826,2e-05,7.43444]
[1776541907322,57.63,75670.19,1.1,-0.04826,2e-05,7.43444]
[1776541907423,57.64,75670.19,1.1,-0.04826,2e-05,7.43517]
[1776541908406,57.64,75670.19,1.1,-0.04826,2e-05,7.43517]
[1776541908492,57.64,75670.19,1.1,-0.04826,2e-05,7.43516]
[1776541913925,57.64,75670.19,1.1,-0.04828,2e-05,7.43735]
[1776541918960,57.65,75669.98,1.1,-0.0483,2e-05,7.43973]
[1776541923995,57.65,75670.05,1.1,-0.04831,2e-05,7.44133]
[1776541926010,57.65,75654.41,1.1,-0.04869,2e-05,7.48579]
[1776541931045,57.66,75650.27,1.1,-0.04879,2e-05,7.49871]
[1776541936080,57.66,75647.03,1.1,-0.04888,2e-05,7.50903]
[1776541941115,57.67,75647.88,1.1,-0.04887,2e-05,7.50781]
[1776541946149,57.67,75654.46,1.1,-0.04872,2e-05,7.49052]
[1776541951184,57.67,75654.22,1.1,-0.04872,2e-05,7.48976]
[1776541956220,57.68,75654.26,1.1,-0.04873,2e-05,7.49089]
[1776541963268,57.68,75654.37,1.1,-0.04874,2e-05,7.49228]
[1776541968304,57.68,75653.51,1.1,-0.04877,2e-05,7.49587]
[1776541970366,57.68,75653.76,1.1,-0.04877,2e-05,7.4954]
[1776541970467,57.69,75651.62,1.1,-0.04882,2e-05,7.50163]
[1776541975975,57.69,75650.82,1.1,-0.04885,2e-05,7.50543]
[1776541977417,57.69,75650.89,1.1,-0.04886,2e-05,7.50554]
[1776541986430,57.7,75650.78,1.1,-0.04888,2e-05,7.50894]
[1776541989337,57.7,75650.85,1.1,-0.04889,2e-05,7.50937]
[1776541995494,57.71,75650.78,1.1,-0.04891,2e-05,7.51174]
[1776542002050,57.71,75650.63,1.1,-0.04891,2e-05,7.51247]
[1776542007579,57.72,75652.27,1.1,-0.0489,2e-05,7.51127]
[1776542010344,57.72,75652.31,1.1,-0.0489,2e-05,7.51147]
[1776542010544,57.72,75652.31,1.1,-0.0489,2e-05,7.51147]
[1776542016642,57.73,75651.36,1.1,-0.04893,2e-05,7.51389]
[1776542022044,57.73,75651.36,1.1,-0.04894,2e-05,7.51511]
[1776542026939,57.74,75651.33,1.1,-0.04895,2e-05,7.51702]
[1776542032754,57.74,75651.42,1.1,-0.04897,2e-05,7.51857]
[1776542037789,57.75,75644.69,1.1,-0.04914,2e-05,7.53888]
[1776542042824,57.75,75644.8,1.1,-0.04915,2e-05,7.53989]
[1776542047859,57.75,75643.94,1.1,-0.04918,2e-05,7.54362]
[1776542052895,57.76,75639.88,1.1,-0.04928,2e-05,7.55629]
[1776542057956,57.76,75639.69,1.1,-0.0493,2e-05,7.558]
[1776542065007,57.76,75639.62,1.1,-0.04931,2e-05,7.56003]
[1776542067646,57.77,75638.92,1.1,-0.04933,2e-05,7.56223]
[1776542074068,57.77,75628.14,1.1,-0.04959,2e-05,7.59141]
[1776542079103,57.77,75623.26,1.1,-0.04971,2e-05,7.60603]
[1776542081512,57.77,75624.05,1.1,-0.04969,2e-05,7.60396]
[1776542087159,57.78,75619.68,1.1,-0.04981,2e-05,7.6174]
[1776542090866,57.78,75612.72,1.1,-0.04998,2e-05,7.63738]
[1776542091187,57.78,75610.96,1.1,-0.05002,2e-05,7.6426]
[1776542093149,57.78,75611.46,1.1,-0.05001,2e-05,7.6416]
[1776542095320,57.78,75625.53,1.1,-0.04968,2e-05,7.60261]
[1776542095421,57.78,75626.64,1.1,-0.04966,2e-05,7.59996]
[1776542097176,57.78,75627.07,1.1,-0.04965,2e-05,7.59893]
[1776542098143,57.78,75627.84,1.1,-0.04963,2e-05,7.59693]
[1776542103271,57.79,75627.07,1.1,-0.04967,2e-05,7.60128]
[1776542107073,57.79,75630.2,1.1,-0.0496,2e-05,7.59363]
[1776542107367,57.79,75630.2,1.1,-0.0496,2e-05,7.59363]
[1776542113342,57.8,75633.43,1.1,-0.04954,2e-05,7.58608]
[1776542118717,57.8,75644.58,1.1,-0.04928,2e-05,7.55559]
[1776542124420,57.81,75640.65,1.1,-0.0494,2e-05,7.56969]
[1776542125331,57.81,75640.65,1.1,-0.0494,2e-05,7.56969]
[1776542130462,57.81,75639.9,1.1,-0.04943,2e-05,7.57333]
[1776542135499,57.82,75630.44,1.1,-0.04965,2e-05,7.59826]
[1776542141540,57.82,75630.47,1.1,-0.04966,2e-05,7.59923]
[1776542146575,57.82,75629.22,1.1,-0.04969,2e-05,7.60364]
[1776542152618,57.83,75629.27,1.1,-0.0497,2e-05,7.60455]
[1776542157907,57.83,75628.23,1.1,-0.04973,2e-05,7.60783]
[1776542158325,57.83,75628.23,1.1,-0.04973,2e-05,7.60783]
[1776542158661,57.83,75669.73,1.1,-0.04875,2e-05,7.49185]
[1776542159209,57.83,75669.73,1.1,-0.04875,2e-05,7.49185]
[1776542159855,57.83,75685.69,1.1,-0.04837,2e-05,7.44766]
[1776542165710,57.84,75687.0,1.1,-0.04837,2e-05,7.44668]
[1776542166164,57.84,75687.0,1.1,-0.04837,2e-05,7.44668]
[1776542171752,57.84,75677.86,1.1,-0.0486,2e-05,7.47471]
[1776542176787,57.85,75672.77,1.1,-0.04874,2e-05,7.49079]
[1776542181822,57.86,75672.73,1.1,-0.04875,2e-05,7.49268]
[1776542186856,57.86,75673.0,1.1,-0.04876,2e-05,7.49367]
[1776542189135,57.86,75672.97,1.1,-0.04877,2e-05,7.49446]
[1776542194913,57.87,75685.73,1.1,-0.04847,2e-05,7.45832]
[1776542199948,57.87,75690.58,1.1,-0.04837,2e-05,7.44687]
[1776542204983,57.88,75695.47,1.1,-0.04827,2e-05,7.43534]
[1776542205051,57.88,75695.47,1.1,-0.04827,2e-05,7.43534]
[1776542211028,57.89,75699.91,1.1,-0.04819,2e-05,7.42563]
[1776542216064,57.89,75699.99,1.1,-0.04821,2e-05,7.42762]
[1776542221099,57.9,75693.62,1.1,-0.04837,2e-05,7.44745]
[1776542226134,57.91,75684.76,1.1,-0.0486,2e-05,7.47452]
[1776542231170,57.91,75683.8,1.1,-0.04864,2e-05,7.47901]
[1776542236205,57.92,75683.8,1.1,-0.04865,2e-05,7.48083]
[1776542241241,57.92,75683.5,1.1,-0.04867,2e-05,7.48348]
[1776542247282,57.93,75682.99,1.1,-0.0487,2e-05,7.48709]
[1776542252317,57.94,75682.55,1.1,-0.04871,2e-05,7.4874]
[1776542257352,57.94,75683.31,1.1,-0.04871,2e-05,7.48709]
[1776542261492,57.94,75683.28,1.1,-0.04872,2e-05,7.48827]
[1776542267422,57.96,75683.49,1.1,-0.04875,2e-05,7.49155]
[1776542272457,57.96,75683.6,1.1,-0.04877,2e-05,7.49414]
[1776542273467,57.96,75683.6,1.1,-0.04877,2e-05,7.49414]
[1776542276209,57.97,75683.98,1.1,-0.04877,2e-05,7.49481]
[1776542281520,57.98,75688.17,1.1,-0.04869,2e-05,7.48551]
[1776542286555,57.98,75688.33,1.1,-0.0487,2e-05,7.48695]
[1776542291590,57.99,75688.34,1.1,-0.04872,2e-05,7.48876]
[1776542296625,57.99,75694.74,1.1,-0.04858,2e-05,7.47276]
[1776542301659,58.0,75701.97,1.1,-0.04843,2e-05,7.45472]
[1776542302187,58.0,75701.97,1.1,-0.04843,2e-05,7.45472]
[1776542308709,58.01,75702.77,1.1,-0.04844,2e-05,7.45536]
[1776542313746,58.01,75703.05,1.1,-0.04843,2e-05,7.45391]
[1776542318780,58.02,75703.26,1.1,-0.04844,2e-05,7.45534]
[1776542323816,58.02,75696.35,1.1,-0.04862,2e-05,7.4765]
[1776542328851,58.03,75696.42,1.1,-0.04863,2e-05,7.47813]
[1776542333887,58.03,75696.46,1.1,-0.04865,2e-05,7.47984]
[1776542339928,58.04,75696.47,1.1,-0.04866,2e-05,7.48198]
[1776542344963,58.05,75699.15,1.1,-0.04862,2e-05,7.47636]
[1776542350009,58.05,75699.07,1.1,-0.04863,2e-05,7.47843]
[1776542355039,58.06,75699.07,1.1,-0.04865,2e-05,7.48025]
[1776542367127,58.07,75699.18,1.1,-0.04868,2e-05,7.48426]
[1776542372163,58.07,75698.74,1.1,-0.04869,2e-05,7.48453]
[1776542377198,58.08,75693.81,1.1,-0.04882,2e-05,7.50001]
[1776542382233,58.08,75693.56,1.1,-0.04884,2e-05,7.50233]
[1776542388274,58.09,75692.31,1.1,-0.04888,2e-05,7.50806]
[1776542393314,58.1,75691.76,1.1,-0.04891,2e-05,7.51117]
[1776542398349,58.1,75683.28,1.1,-0.04912,2e-05,7.53632]
[1776542403418,58.1,75682.24,1.1,-0.04916,2e-05,7.54027]
[1776542409430,58.11,75689.93,1.1,-0.04899,2e-05,7.52074]
[1776542414842,58.11,75689.96,1.1,-0.049,2e-05,7.52148]
[1776542420507,58.12,75692.32,1.1,-0.04896,2e-05,7.51709]
[1776542425542,58.12,75692.83,1.1,-0.04896,2e-05,7.51702]
[1776542435614,58.13,75692.83,1.1,-0.04896,2e-05,7.51698]
[1776542443669,58.14,75692.06,1.1,-0.049,2e-05,7.52122]
[1776542450719,58.14,75691.66,1.1,-0.04902,2e-05,7.52409]
[1776542455754,58.14,75678.01,1.1,-0.04935,2e-05,7.56331]
[1776542461285,58.15,75679.15,1.1,-0.04933,2e-05,7.56087]
[1776542466855,58.15,75666.09,1.1,-0.04965,2e-05,7.5984]
[1776542467839,58.15,75650.07,1.1,-0.05003,2e-05,7.64371]
[1776542472876,58.15,75653.15,1.1,-0.04996,2e-05,7.63539]
[1776542477910,58.15,75653.14,1.1,-0.04997,2e-05,7.63574]
[1776542482945,58.15,75645.7,1.1,-0.05015,2e-05,7.65689]
[1776542487979,58.15,75638.76,1.1,-0.05031,2e-05,7.67655]
[1776542493017,58.15,75640.75,1.1,-0.05025,2e-05,7.66819]
[1776542502080,58.15,75638.34,1.1,-0.05031,2e-05,7.67505]
[1776542507115,58.15,75638.09,1.1,-0.05031,2e-05,7.67582]
[1776542512150,58.15,75637.11,1.1,-0.05034,2e-05,7.67866]
[1776542522220,58.15,75637.52,1.1,-0.05033,2e-05,7.67768]
[1776542527255,58.15,75638.17,1.1,-0.05032,2e-05,7.67598]
[1776542527512,58.15,75638.17,1.1,-0.05032,2e-05,7.67598]
[1776542533299,58.16,75637.28,1.1,-0.05035,2e-05,7.67974]
[1776542538335,58.16,75638.84,1.1,-0.05032,2e-05,7.6765]
[1776542540169,58.16,75638.81,1.1,-0.05032,2e-05,7.67682]
[1776542545384,58.16,75649.13,1.1,-0.05008,2e-05,7.64823]
[1776542553440,58.17,75648.95,1.1,-0.05007,2e-05,7.64674]
[1776542558475,58.17,75648.2,1.1,-0.0501,2e-05,7.64935]
[1776542563510,58.17,75648.8,1.1,-0.05008,2e-05,7.64815]
[1776542570559,58.17,75648.87,1.1,-0.05009,2e-05,7.64869]
[1776542576603,58.17,75649.12,1.1,-0.05009,2e-05,7.64866]
[1776542581638,58.17,75662.67,1.1,-0.04977,2e-05,7.61125]
[1776542586673,58.18,75665.94,1.1,-0.0497,2e-05,7.60299]
[1776542591146,58.18,75665.2,1.1,-0.04972,2e-05,7.60563]
[1776542597469,58.18,75676.14,1.1,-0.04947,2e-05,7.57625]
[1776542602785,58.19,75673.41,1.1,-0.04955,2e-05,7.58519]
[1776542608115,58.19,75668.0,1.1,-0.04968,2e-05,7.60111]
[1776542608827,58.19,75653.09,1.1,-0.05004,2e-05,7.64335]
[1776542609482,58.19,75653.09,1.1,-0.05004,2e-05,7.64335]
[1776542614872,58.19,75640.39,1.1,-0.05033,2e-05,7.67682]
[1776542619905,58.19,75640.22,1.1,-0.05034,2e-05,7.67745]
[1776542624939,58.19,75640.11,1.1,-0.05034,2e-05,7.67788]
[1776542631989,58.19,75640.18,1.1,-0.05034,2e-05,7.67781]
[1776542637024,58.19,75639.24,1.1,-0.05037,2e-05,7.68051]
[1776542642059,58.19,75642.31,1.1,-0.05029,2e-05,7.67184]
[1776542648101,58.19,75646.72,1.1,-0.05019,2e-05,7.65956]
[1776542653136,58.19,75647.14,1.1,-0.05018,2e-05,7.65857]
[1776542654558,58.19,75647.14,1.1,-0.05018,2e-05,7.65857]
[1776542660185,58.19,75657.71,1.1,-0.04993,2e-05,7.62931]
[1776542665220,58.2,75655.92,1.1,-0.04998,2e-05,7.63481]
[1776542668146,58.2,75655.74,1.1,-0.04998,2e-05,7.6355]
[1776542671641,58.2,75655.1,1.1,-0.04998,2e-05,7.63492]
[1776542672269,58.2,75670.79,1.1,-0.04961,2e-05,7.59095]
[1776542677304,58.2,75658.43,1.1,-0.04991,2e-05,7.62634]
[1776542682339,58.2,75656.57,1.1,-0.04996,2e-05,7.63204]
[1776542688381,58.2,75644.97,1.1,-0.05024,2e-05,7.66492]
[1776542688567,58.2,75644.97,1.1,-0.05024,2e-05,7.66492]
[1776542695430,58.2,75644.18,1.1,-0.05026,2e-05,7.66716]
[1776542700466,58.2,75647.99,1.1,-0.05017,2e-05,7.65637]
[1776542701558,58.2,75647.99,1.1,-0.05017,2e-05,7.65637]
[1776542708522,58.2,75665.23,1.1,-0.04976,2e-05,7.60832]
[1776542714564,58.2,75666.1,1.1,-0.04974,2e-05,7.60647]
[1776542719273,58.21,75659.05,1.1,-0.04991,2e-05,7.62668]
[1776542729668,58.21,75647.3,1.1,-0.0502,2e-05,7.66016]
[1776542734704,58.21,75652.89,1.1,-0.05005,2e-05,7.64183]
[1776542736316,58.21,75652.89,1.1,-0.05005,2e-05,7.64183]
[1776542741753,58.21,75652.53,1.1,-0.05006,2e-05,7.64326]
[1776542751823,58.21,75652.53,1.1,-0.05007,2e-05,7.64394]
[1776542758872,58.21,75653.06,1.1,-0.05006,2e-05,7.64302]
[1776542764914,58.21,75654.18,1.1,-0.05004,2e-05,7.64041]
[1776542769949,58.22,75661.96,1.1,-0.04985,2e-05,7.61914]
[1776542774987,58.22,75677.16,1.1,-0.0495,2e-05,7.57717]
[1776542780022,58.22,75672.4,1.1,-0.04962,2e-05,7.59135]
[1776542781172,58.22,75688.98,1.1,-0.04923,2e-05,7.54514]
[1776542784903,58.22,75702.34,1.1,-0.04892,2e-05,7.50873]
[1776542790095,58.23,75703.38,1.1,-0.04891,2e-05,7.50757]
[1776542790687,58.23,75703.38,1.1,-0.04891,2e-05,7.50757]
[1776542796140,58.23,75707.35,1.1,-0.04881,2e-05,7.49555]
[1776542801175,58.24,75708.77,1.1,-0.04879,2e-05,7.4931]
[1776542806209,58.24,75709.1,1.1,-0.0488,2e-05,7.49368]
[1776542811245,58.25,75721.01,1.1,-0.04853,2e-05,7.46219]
[1776542811704,58.25,75721.01,1.1,-0.04853,2e-05,7.46219]
[1776542814440,58.25,75729.21,1.1,-0.04835,2e-05,7.44023]
[1776542814537,58.25,75729.29,1.1,-0.04835,2e-05,7.4404]
[1776542815863,58.25,75729.19,1.1,-0.04835,2e-05,7.44091]
[1776542816280,58.25,75730.08,1.1,-0.04833,2e-05,7.43868]
[1776542822322,58.26,75731.71,1.1,-0.04831,2e-05,7.43646]
[1776542827356,58.26,75716.19,1.1,-0.04869,2e-05,7.48119]
[1776542827722,58.26,75716.19,1.1,-0.04869,2e-05,7.48119]
[1776542835413,58.27,75711.51,1.1,-0.04882,2e-05,7.49641]
[1776542840448,58.27,75717.64,1.1,-0.04868,2e-05,7.48079]
[1776542845483,58.28,75717.77,1.1,-0.04869,2e-05,7.48193]
[1776542850518,58.28,75709.04,1.1,-0.04891,2e-05,7.50761]
[1776542855553,58.29,75711.32,1.1,-0.04885,2e-05,7.4999]
[1776542861595,58.29,75711.17,1.1,-0.04887,2e-05,7.50198]
[1776542866630,58.29,75716.26,1.1,-0.04876,2e-05,7.48918]
[1776542874686,58.3,75716.9,1.1,-0.04876,2e-05,7.4896]
[1776542877201,58.3,75716.97,1.1,-0.04876,2e-05,7.48968]
[1776542882742,58.31,75717.44,1.1,-0.04877,2e-05,7.49025]
[1776542883463,58.31,75717.44,1.1,-0.04877,2e-05,7.49025]
[1776542886910,58.31,75717.41,1.1,-0.04878,2e-05,7.49137]
[1776542889180,58.31,75717.34,1.1,-0.04878,2e-05,7.49183]
[1776542892460,58.31,75716.44,1.1,-0.04881,2e-05,7.49509]
[1776542896015,58.32,75722.36,1.1,-0.04868,2e-05,7.47967]
[1776542897425,58.32,75723.64,1.1,-0.04865,2e-05,7.47666]
[1776542902882,58.32,75727.22,1.1,-0.04858,2e-05,7.46875]
[1776542907917,58.33,75727.21,1.1,-0.0486,2e-05,7.47027]
[1776542912955,58.33,75727.33,1.1,-0.04859,2e-05,7.46871]
[1776542917990,58.34,75728.43,1.1,-0.04858,2e-05,7.46716]
[1776542918905,58.34,75728.43,1.1,-0.04858,2e-05,7.46716]
[1776542918918,58.34,75728.43,1.1,-0.04858,2e-05,7.46747]
[1776542924034,58.34,75733.79,1.1,-0.04845,2e-05,7.4524]
[1776542929069,58.34,75733.64,1.1,-0.04845,2e-05,7.45259]
[1776542934103,58.34,75734.71,1.1,-0.04843,2e-05,7.4494]
[1776542939140,58.34,75731.77,1.1,-0.04849,2e-05,7.45729]
[1776542942161,58.33,75715.2,1.1,-0.04888,2e-05,7.50289]
[1776542942842,58.33,75715.2,1.1,-0.04888,2e-05,7.50289]
[1776542942943,58.33,75715.2,1.1,-0.04888,2e-05,7.50275]
[1776542949212,58.34,75714.92,1.1,-0.0489,2e-05,7.5049]
[1776542957269,58.34,75714.92,1.1,-0.04891,2e-05,7.50671]
[1776542962304,58.35,75715.03,1.1,-0.04892,2e-05,7.50752]
[1776542968525,58.35,75715.24,1.1,-0.04892,2e-05,7.50783]
[1776542968610,58.35,75715.24,1.1,-0.04892,2e-05,7.50783]
[1776542974388,58.35,75715.13,1.1,-0.0489,2e-05,7.50535]
[1776542980014,58.35,75715.03,1.1,-0.0489,2e-05,7.50534]
[1776542985465,58.35,75715.06,1.1,-0.04891,2e-05,7.50628]
[1776542998555,58.36,75714.99,1.1,-0.04894,2e-05,7.50948]
[1776543003591,58.36,75715.12,1.1,-0.04894,2e-05,7.51024]
[1776543005605,58.36,75698.99,1.1,-0.04933,2e-05,7.5555]
[1776543010640,58.37,75715.6,1.1,-0.04894,2e-05,7.51022]
[1776543015675,58.37,75721.06,1.1,-0.04883,2e-05,7.49633]
[1776543015917,58.37,75721.06,1.1,-0.04883,2e-05,7.49633]
[1776543016687,58.37,75720.86,1.1,-0.04883,2e-05,7.49714]
[1776543019022,58.37,75728.07,1.1,-0.04866,2e-05,7.47697]
[1776543024022,58.37,75728.37,1.1,-0.04865,2e-05,7.47575]
[1776543029778,58.37,75729.74,1.1,-0.04862,2e-05,7.47156]
[1776543037834,58.37,75734.51,1.1,-0.04849,2e-05,7.45518]
[1776543042869,58.37,75724.83,1.1,-0.04871,2e-05,7.48176]
[1776543047905,58.37,75721.85,1.1,-0.04878,2e-05,7.48958]
[1776543052940,58.36,75712.54,1.1,-0.04899,2e-05,7.51492]
[1776543052958,58.36,75712.54,1.1,-0.04899,2e-05,7.51492]
[1776543053948,58.36,75706.77,1.1,-0.04913,2e-05,7.53087]
[1776543056628,58.36,75707.14,1.1,-0.04912,2e-05,7.53006]
[1776543063011,58.37,75712.37,1.1,-0.04901,2e-05,7.51729]
[1776543069264,58.37,75711.42,1.1,-0.04904,2e-05,7.52057]
[1776543076102,58.38,75719.83,1.1,-0.04886,2e-05,7.4995]
[1776543076977,58.38,75719.83,1.1,-0.04886,2e-05,7.4995]
[1776543077078,58.38,75719.83,1.1,-0.04886,2e-05,7.49973]
[1776543082144,58.38,75720.73,1.1,-0.04884,2e-05,7.4966]
[1776543087179,58.37,75721.09,1.1,-0.04882,2e-05,7.49496]
[1776543092214,58.37,75721.86,1.1,-0.04878,2e-05,7.48947]
[1776543097521,58.37,75727.66,1.1,-0.04864,2e-05,7.47319]
[1776543103291,58.37,75725.25,1.1,-0.04869,2e-05,7.47909]
[1776543108326,58.37,75724.25,1.1,-0.04871,2e-05,7.4814]
[1776543113361,58.37,75718.22,1.1,-0.04885,2e-05,7.49766]
[1776543119403,58.37,75716.96,1.1,-0.04888,2e-05,7.50048]
[1776543120040,58.37,75716.96,1.1,-0.04888,2e-05,7.50048]
[1776543120410,58.37,75717.37,1.1,-0.04887,2e-05,7.49923]
[1776543127459,58.37,75717.66,1.1,-0.04887,2e-05,7.50026]
[1776543133502,58.38,75717.84,1.1,-0.04888,2e-05,7.50136]
[1776543140551,58.38,75717.8,1.1,-0.0489,2e-05,7.50334]
[1776543141060,58.38,75717.8,1.1,-0.0489,2e-05,7.50334]
[1776543141161,58.38,75717.8,1.1,-0.0489,2e-05,7.5036]
[1776543151699,58.38,75717.84,1.1,-0.0489,2e-05,7.50329]
[1776543158677,58.38,75722.12,1.1,-0.04877,2e-05,7.4873]
[1776543165086,58.38,75722.12,1.1,-0.04877,2e-05,7.48683]
[1776543165186,58.38,75722.12,1.1,-0.04877,2e-05,7.48675]
[1776543174789,58.38,75722.44,1.1,-0.04878,2e-05,7.48843]
[1776543179826,58.39,75722.34,1.1,-0.04879,2e-05,7.49011]
[1776543186875,58.39,75721.49,1.1,-0.04883,2e-05,7.49438]
[1776543191911,58.4,75723.28,1.1,-0.0488,2e-05,7.49075]
[1776543200974,58.4,75725.47,1.1,-0.04877,2e-05,7.48719]
[1776543201122,58.4,75725.47,1.1,-0.04877,2e-05,7.48719]
[1776543202988,58.4,75725.5,1.1,-0.04877,2e-05,7.48729]
[1776543210037,58.4,75726.68,1.1,-0.04873,2e-05,7.4834]
[1776543219110,58.4,75725.32,1.1,-0.04874,2e-05,7.4837]
[1776543221077,58.4,75719.31,1.1,-0.04888,2e-05,7.50028]
[1776543221124,58.4,75708.03,1.1,-0.04915,2e-05,7.53151]
[1776543224101,58.4,75705.2,1.1,-0.04921,2e-05,7.53915]
[1776543224145,58.4,75714.22,1.1,-0.049,2e-05,7.51397]
[1776543229180,58.4,75724.42,1.1,-0.04876,2e-05,7.48512]
[1776543233561,58.4,75723.08,1.1,-0.04879,2e-05,7.48857]
[1776543233595,58.4,75722.94,1.1,-0.04879,2e-05,7.48878]
[1776543238685,58.39,75723.61,1.1,-0.04876,2e-05,7.4857]
[1776543238786,58.39,75723.94,1.1,-0.04875,2e-05,7.48398]
[1776543241561,58.39,75723.78,1.1,-0.04875,2e-05,7.48443]
[1776543248315,58.39,75724.24,1.1,-0.04873,2e-05,7.48237]
[1776543249205,58.39,75724.24,1.1,-0.04873,2e-05,7.48237]
[1776543254357,58.39,75726.65,1.1,-0.04868,2e-05,7.4753]
[1776543259392,58.39,75725.16,1.1,-0.04871,2e-05,7.47907]
[1776543264426,58.38,75725.16,1.1,-0.0487,2e-05,7.4787]
[1776543269462,58.38,75718.98,1.1,-0.04885,2e-05,7.49543]
[1776543275504,58.38,75720.07,1.1,-0.0488,2e-05,7.48905]
[1776543280539,58.38,75727.22,1.1,-0.04863,2e-05,7.46882]
[1776543285574,58.38,75726.81,1.1,-0.04863,2e-05,7.46961]
[1776543290609,58.38,75726.89,1.1,-0.04863,2e-05,7.46903]
[1776543296651,58.38,75726.76,1.1,-0.04863,2e-05,7.46897]
[1776543305714,58.37,75726.94,1.1,-0.04862,2e-05,7.46786]
[1776543311756,58.37,75727.56,1.1,-0.0486,2e-05,7.46574]
[1776543312763,58.37,75745.01,1.1,-0.0482,2e-05,7.4175]
[1776543314839,58.37,75752.63,1.1,-0.04802,2e-05,7.39654]
[1776543314940,58.37,75754.26,1.1,-0.04798,2e-05,7.39211]
[1776543320819,58.37,75753.01,1.1,-0.048,2e-05,7.394]
[1776543327867,58.36,75753.23,1.1,-0.04798,2e-05,7.39159]
[1776543333219,58.36,75753.01,1.1,-0.04798,2e-05,7.39195]
[1776543338946,58.35,75740.39,1.1,-0.04824,2e-05,7.42126]
[1776543343981,58.35,75740.3,1.1,-0.04823,2e-05,7.42003]
[1776543347450,58.35,75740.3,1.1,-0.04823,2e-05,7.42003]
[1776543355059,58.34,75739.65,1.1,-0.04821,2e-05,7.41854]
[1776543360094,58.34,75738.98,1.1,-0.04822,2e-05,7.41885]
[1776543365129,58.33,75738.59,1.1,-0.04821,2e-05,7.41836]
[1776543370164,58.33,75744.09,1.1,-0.04807,2e-05,7.40173]
[1776543375199,58.32,75747.5,1.1,-0.04798,2e-05,7.39092]
[1776543380234,58.32,75757.32,1.1,-0.04775,2e-05,7.36265]
[1776543385269,58.32,75757.88,1.1,-0.04773,2e-05,7.36]
[1776543391310,58.31,75757.92,1.1,-0.0477,2e-05,7.3559]
[1776543394902,58.31,75758.24,1.1,-0.04769,2e-05,7.3544]
[1776543400374,58.31,75762.68,1.1,-0.04757,2e-05,7.34109]
[1776543406416,58.3,75762.79,1.1,-0.04756,2e-05,7.33972]
[1776543411451,58.3,75761.59,1.1,-0.04758,2e-05,7.34196]
[1776543416641,58.3,75762.04,1.1,-0.04757,2e-05,7.34003]
[1776543422528,58.3,75764.32,1.1,-0.0475,2e-05,7.33261]
[1776543427563,58.29,75766.55,1.1,-0.04745,2e-05,7.32574]
[1776543432598,58.29,75762.32,1.1,-0.04754,2e-05,7.33651]
[1776543437632,58.29,75754.82,1.1,-0.0477,2e-05,7.35626]
[1776543442668,58.29,75746.9,1.1,-0.04788,2e-05,7.37693]
[1776543447703,58.28,75745.05,1.1,-0.04791,2e-05,7.3808]
[1776543452738,58.28,75748.66,1.1,-0.0478,2e-05,7.36696]
[1776543458780,58.27,75748.18,1.1,-0.0478,2e-05,7.36699]
[1776543461283,58.27,75748.21,1.1,-0.0478,2e-05,7.3667]
[1776543466838,58.27,75748.57,1.1,-0.04778,2e-05,7.36426]
[1776543471821,58.27,75749.26,1.1,-0.04776,2e-05,7.36157]
[1776543476906,58.26,75757.39,1.1,-0.04756,2e-05,7.33814]
[1776543481941,58.26,75759.79,1.1,-0.0475,2e-05,7.33086]
[1776543488991,58.26,75757.69,1.1,-0.04754,2e-05,7.33571]
[1776543495032,58.26,75756.56,1.1,-0.04756,2e-05,7.33792]
[1776543500068,58.25,75762.04,1.1,-0.04743,2e-05,7.32227]
[1776543501730,58.25,75762.04,1.1,-0.04743,2e-05,7.32227]
[1776543516180,58.25,75773.02,1.1,-0.04715,2e-05,7.28827]
[1776543516971,58.25,75773.02,1.1,-0.04715,2e-05,7.28827]
[1776543518535,58.25,75773.02,1.1,-0.04715,2e-05,7.28811]
[1776543524237,58.25,75772.95,1.1,-0.04715,2e-05,7.28782]
[1776543529272,58.25,75773.41,1.1,-0.04713,2e-05,7.28614]
[1776543530021,58.25,75773.41,1.1,-0.04713,2e-05,7.28614]
[1776543530246,58.25,75773.41,1.1,-0.04713,2e-05,7.28614]
[1776543535315,58.25,75767.3,1.1,-0.04727,2e-05,7.30223]
[1776543540350,58.24,75765.41,1.1,-0.04731,2e-05,7.30679]
[1776543545385,58.24,75770.32,1.1,-0.04719,2e-05,7.29282]
[1776543548627,58.24,75770.75,1.1,-0.04718,2e-05,7.29135]
[1776543554450,58.24,75772.85,1.1,-0.04713,2e-05,7.28504]
[1776543560492,58.24,75776.72,1.1,-0.04703,2e-05,7.27397]
[1776543561730,58.24,75776.75,1.1,-0.04703,2e-05,7.27382]
[1776543561961,58.24,75776.75,1.1,-0.04703,2e-05,7.27382]
[1776543562506,58.24,75800.4,1.1,-0.0465,2e-05,7.20942]
[1776543567541,58.24,75802.77,1.1,-0.04644,2e-05,7.20309]
[1776543574188,58.24,75803.12,1.1,-0.04642,2e-05,7.19967]
[1776543579625,58.24,75799.46,1.1,-0.04651,2e-05,7.21001]
[1776543585774,58.24,75799.16,1.1,-0.04651,2e-05,7.21094]
[1776543587171,58.24,75799.16,1.1,-0.04652,2e-05,7.21106]
[1776543587367,58.24,75777.35,1.1,-0.04701,2e-05,7.27041]
[1776543588189,58.24,75777.35,1.1,-0.04701,2e-05,7.27041]
[1776543589592,58.24,75756.37,1.1,-0.04749,2e-05,7.3278]
[1776543590709,58.24,75740.87,1.1,-0.04784,2e-05,7.37004]
[1776543595766,58.24,75718.66,1.1,-0.04835,2e-05,7.43013]
[1776543597618,58.24,75718.7,1.1,-0.04835,2e-05,7.42969]
[1776543598638,58.23,75711.41,1.1,-0.04851,2e-05,7.44955]
[1776543599874,58.23,75706.43,1.1,-0.04863,2e-05,7.46321]
[1776543605838,58.23,75723.88,1.1,-0.0482,2e-05,7.41245]
[1776543611880,58.22,75725.04,1.1,-0.04816,2e-05,7.40754]
[1776543616914,58.22,75725.99,1.1,-0.04813,2e-05,7.40352]
[1776543621950,58.21,75727.73,1.1,-0.04808,2e-05,7.39739]
[1776543626985,58.21,75729.47,1.1,-0.04803,2e-05,7.39132]
[1776543632020,58.21,75737.47,1.1,-0.04781,2e-05,7.36536]
[1776543635854,58.2,75738.72,1.1,-0.04778,2e-05,7.36133]
[1776543641083,58.2,75736.56,1.1,-0.04782,2e-05,7.36608]
[1776543646118,58.2,75727.19,1.1,-0.04803,2e-05,7.3908]
[1776543651022,58.2,75726.78,1.1,-0.04803,2e-05,7.39124]
[1776543656188,58.19,75728.55,1.1,-0.04798,2e-05,7.38478]
[1776543667265,58.18,75728.74,1.1,-0.04796,2e-05,7.38193]
[1776543670486,58.18,75727.07,1.1,-0.04799,2e-05,7.3861]
[1776543671293,58.18,75754.01,1.1,-0.04737,2e-05,7.31158]
[1776543676328,58.18,75751.05,1.1,-0.04743,2e-05,7.31916]
[1776543681583,58.18,75742.54,1.1,-0.04762,2e-05,7.3421]
[1776543685232,58.18,75742.63,1.1,-0.04761,2e-05,7.34111]
[1776543690425,58.17,75740.83,1.1,-0.04765,2e-05,7.34515]
[1776543695461,58.17,75740.31,1.1,-0.04764,2e-05,7.34308]
[1776543700496,58.17,75740.53,1.1,-0.04763,2e-05,7.34171]
[1776543705531,58.17,75751.63,1.1,-0.04737,2e-05,7.31053]
[1776543710566,58.17,75747.56,1.1,-0.04746,2e-05,7.32118]
[1776543716608,58.16,75744.8,1.1,-0.04751,2e-05,7.32809]
[1776543721643,58.16,75743.03,1.1,-0.04755,2e-05,7.33234]
[1776543726677,58.16,75735.44,1.1,-0.04772,2e-05,7.35254]
[1776543732720,58.16,75731.52,1.1,-0.0478,2e-05,7.36226]
[1776543738762,58.15,75729.26,1.1,-0.04784,2e-05,7.36739]
[1776543743796,58.15,75715.63,1.1,-0.04815,2e-05,7.40369]
[1776543748832,58.15,75715.13,1.1,-0.04815,2e-05,7.40377]
[1776543754874,58.14,75714.34,1.1,-0.04814,2e-05,7.40166]
[1776543759908,58.14,75705.83,1.1,-0.04833,2e-05,7.42381]
[1776543770986,58.13,75703.71,1.1,-0.04835,2e-05,7.42646]
[1776543778035,58.12,75703.63,1.1,-0.04834,2e-05,7.42473]
[1776543786091,58.12,75702.44,1.1,-0.04835,2e-05,7.42578]
[1776543791126,58.11,75701.61,1.1,-0.04835,2e-05,7.42666]
[1776543797168,58.11,75697.37,1.1,-0.04844,2e-05,7.43663]
[1776543799607,58.11,75697.66,1.1,-0.04843,2e-05,7.43553]
[1776543806231,58.1,75706.01,1.1,-0.04822,2e-05,7.41023]
[1776543812273,58.09,75707.9,1.1,-0.04814,2e-05,7.40077]
[1776543813061,58.09,75707.9,1.1,-0.04814,2e-05,7.40077]
[1776543818314,58.09,75708.11,1.1,-0.04813,2e-05,7.39868]
[1776543823350,58.09,75707.74,1.1,-0.04812,2e-05,7.39844]
[1776543829397,58.08,75701.11,1.1,-0.04827,2e-05,7.41527]
[1776543837453,58.08,75702.28,1.1,-0.04822,2e-05,7.40986]
[1776543843495,58.07,75708.96,1.1,-0.04805,2e-05,7.38992]
[1776543848530,58.07,75708.69,1.1,-0.04805,2e-05,7.3895]
[1776543854572,58.06,75722.66,1.1,-0.04772,2e-05,7.3498]
[1776543861621,58.06,75724.23,1.1,-0.04767,2e-05,7.3444]
[1776543864327,58.06,75724.15,1.1,-0.04767,2e-05,7.34447]
[1776543869676,58.06,75716.35,1.1,-0.04785,2e-05,7.36494]
[1776543874713,58.06,75721.22,1.1,-0.04771,2e-05,7.34801]
[1776543881367,58.05,75721.66,1.1,-0.0477,2e-05,7.34635]
[1776543886797,58.05,75723.82,1.1,-0.04764,2e-05,7.33908]
[1776543891834,58.05,75723.95,1.1,-0.04763,2e-05,7.33806]
[1776543896869,58.05,75725.65,1.1,-0.04758,2e-05,7.33277]
[1776543898390,58.05,75725.65,1.1,-0.04758,2e-05,7.33277]
[1776543903918,58.04,75725.51,1.1,-0.04758,2e-05,7.33237]
[1776543912980,58.04,75723.37,1.1,-0.04762,2e-05,7.3371]
[1776543915436,58.04,75723.17,1.1,-0.04762,2e-05,7.33754]
[1776543921037,58.04,75720.76,1.1,-0.04767,2e-05,7.34329]
[1776543931110,58.03,75720.73,1.1,-0.04765,2e-05,7.3393]
[1776543936146,58.03,75720.81,1.1,-0.04764,2e-05,7.33837]
[1776543941182,58.03,75721.67,1.1,-0.04761,2e-05,7.33528]
[1776543946525,58.03,75728.98,1.1,-0.04744,2e-05,7.3148]
[1776543949594,58.03,75728.98,1.1,-0.04744,2e-05,7.31459]
[1776543956290,58.03,75731.99,1.1,-0.04736,2e-05,7.30538]
[1776543959167,58.02,75731.96,1.1,-0.04736,2e-05,7.30529]
[1776543964345,58.03,75732.0,1.1,-0.04737,2e-05,7.30569]
[1776543969114,58.03,75732.27,1.1,-0.04736,2e-05,7.30544]
[1776543974416,58.03,75727.21,1.1,-0.04748,2e-05,7.31907]
[1776543981465,58.02,75725.76,1.1,-0.04751,2e-05,7.32236]
[1776543983683,58.02,75725.71,1.1,-0.04751,2e-05,7.32239]
[1776543989523,58.02,75731.81,1.1,-0.04736,2e-05,7.30495]
[1776543994558,58.02,75732.43,1.1,-0.04733,2e-05,7.30025]
[1776543999593,58.02,75731.6,1.1,-0.04734,2e-05,7.30227]
[1776544004627,58.02,75730.66,1.1,-0.04736,2e-05,7.30462]
[1776544009663,58.02,75731.49,1.1,-0.04734,2e-05,7.30212]
[1776544014698,58.02,75731.47,1.1,-0.04734,2e-05,7.30199]
[1776544017823,58.02,75731.59,1.1,-0.04734,2e-05,7.30159]
[1776544023761,58.02,75733.13,1.1,-0.0473,2e-05,7.29715]
[1776544026782,58.02,75755.8,1.1,-0.04678,2e-05,7.235]
[1776544031816,58.02,75755.66,1.1,-0.04679,2e-05,7.23575]
[1776544038866,58.02,75755.61,1.1,-0.04679,2e-05,7.23639]
[1776544043901,58.02,75755.92,1.1,-0.04679,2e-05,7.2359]
[1776544048936,58.02,75752.37,1.1,-0.04687,2e-05,7.24588]
[1776544054978,58.02,75752.32,1.1,-0.04686,2e-05,7.24365]
[1776544060015,58.02,75751.08,1.1,-0.04689,2e-05,7.2473]
[1776544065050,58.02,75752.04,1.1,-0.04687,2e-05,7.24491]
[1776544070085,58.03,75751.28,1.1,-0.04689,2e-05,7.24721]
[1776544075120,58.03,75751.28,1.1,-0.04689,2e-05,7.24742]
[1776544080155,58.03,75751.28,1.1,-0.04689,2e-05,7.24754]
[1776544089218,58.03,75751.3,1.1,-0.04689,2e-05,7.24778]
[1776544094479,58.03,75749.65,1.1,-0.04693,2e-05,7.25238]
[1776544102310,58.03,75750.38,1.1,-0.04692,2e-05,7.25056]
[1776544109359,58.03,75750.29,1.1,-0.04692,2e-05,7.25094]
[1776544114394,58.03,75750.47,1.1,-0.0469,2e-05,7.24785]
[1776544122450,58.03,75750.2,1.1,-0.04691,2e-05,7.24875]
[1776544131513,58.03,75750.22,1.1,-0.04691,2e-05,7.24889]
[1776544138562,58.03,75750.61,1.1,-0.0469,2e-05,7.24799]
[1776544143597,58.03,75751.1,1.1,-0.04689,2e-05,7.24675]
[1776544149639,58.03,75750.62,1.1,-0.0469,2e-05,7.24818]
[1776544154674,58.03,75750.86,1.1,-0.0469,2e-05,7.2476]
[1776544161723,58.03,75751.03,1.1,-0.0469,2e-05,7.24724]
[1776544166758,58.03,75744.81,1.1,-0.04704,2e-05,7.26431]
[1776544171793,58.03,75745.8,1.1,-0.047,2e-05,7.25886]
[1776544182870,58.03,75745.8,1.1,-0.047,2e-05,7.25882]
[1776544192940,58.03,75745.21,1.1,-0.04701,2e-05,7.26049]
[1776544198982,58.03,75745.26,1.1,-0.04701,2e-05,7.2604]
[1776544204017,58.03,75750.98,1.1,-0.04688,2e-05,7.24487]
[1776544209167,58.03,75758.27,1.1,-0.04672,2e-05,7.22512]
[1776544219121,58.04,75772.42,1.1,-0.04641,2e-05,7.18791]
[1776544227178,58.04,75772.42,1.1,-0.04641,2e-05,7.18883]
[1776544235234,58.04,75781.26,1.1,-0.04621,2e-05,7.16315]
[1776544236211,58.04,75781.26,1.1,-0.04621,2e-05,7.16315]
[1776544241276,58.04,75777.65,1.1,-0.0463,2e-05,7.17375]
[1776544246311,58.05,75777.57,1.1,-0.0463,2e-05,7.17451]
[1776544247220,58.05,75777.57,1.1,-0.0463,2e-05,7.17451]
[1776544254367,58.05,75776.02,1.1,-0.04634,2e-05,7.17963]
[1776544259402,58.05,75776.06,1.1,-0.04635,2e-05,7.17996]
[1776544264437,58.05,75774.68,1.1,-0.04638,2e-05,7.18414]
[1776544269477,58.05,75772.71,1.1,-0.04643,2e-05,7.18984]
[1776544276526,58.05,75772.81,1.1,-0.04643,2e-05,7.19004]
[1776544285590,58.06,75772.09,1.1,-0.04645,2e-05,7.19258]
[1776544290625,58.06,75766.44,1.1,-0.04658,2e-05,7.20828]
[1776544295661,58.06,75767.13,1.1,-0.04655,2e-05,7.20394]
[1776544300696,58.06,75767.1,1.1,-0.04655,2e-05,7.20427]
[1776544305731,58.06,75766.66,1.1,-0.04657,2e-05,7.20571]
[1776544310766,58.06,75765.64,1.1,-0.04659,2e-05,7.20873]
[1776544315801,58.06,75763.91,1.1,-0.04663,2e-05,7.21368]
[1776544323857,58.06,75764.05,1.1,-0.04663,2e-05,7.21364]
[1776544328892,58.06,75763.45,1.1,-0.04665,2e-05,7.2155]
[1776544339972,58.06,75763.15,1.1,-0.04666,2e-05,7.21682]
[1776544347020,58.06,75762.39,1.1,-0.04668,2e-05,7.21921]
[1776544353063,58.06,75760.66,1.1,-0.0467,2e-05,7.22152]
[1776544361118,58.07,75759.56,1.1,-0.04673,2e-05,7.22484]
[1776544366154,58.07,75760.48,1.1,-0.04671,2e-05,7.22255]
[1776544371189,58.07,75760.44,1.1,-0.04672,2e-05,7.2229]
[1776544376224,58.07,75760.44,1.1,-0.04672,2e-05,7.22314]
[1776544381259,58.07,75771.29,1.1,-0.04647,2e-05,7.194]
[1776544386294,58.07,75770.74,1.1,-0.04649,2e-05,7.19596]
[1776544391329,58.07,75770.84,1.1,-0.04649,2e-05,7.19612]
[1776544399387,58.07,75771.14,1.1,-0.04649,2e-05,7.19595]
[1776544404422,58.07,75770.64,1.1,-0.04651,2e-05,7.1977]
[1776544409457,58.08,75766.56,1.1,-0.0466,2e-05,7.20921]
[1776544414492,58.08,75763.89,1.1,-0.04665,2e-05,7.21405]
[1776544420534,58.08,75763.93,1.1,-0.04665,2e-05,7.21422]
[1776544425569,58.08,75761.14,1.1,-0.04671,2e-05,7.22201]
[1776544430606,58.08,75760.86,1.1,-0.04672,2e-05,7.22296]
[1776544436650,58.08,75761.08,1.1,-0.04672,2e-05,7.22259]
[1776544442697,58.08,75760.06,1.1,-0.04674,2e-05,7.22559]
[1776544447731,58.08,75760.22,1.1,-0.04674,2e-05,7.22534]
[1776544452770,58.08,75760.06,1.1,-0.04675,2e-05,7.22596]
[1776544457805,58.08,75760.2,1.1,-0.04675,2e-05,7.22577]
[1776544465861,58.08,75766.46,1.1,-0.04661,2e-05,7.20906]
[1776544470887,58.08,75774.06,1.1,-0.04644,2e-05,7.18875]
[1776544475931,58.09,75774.11,1.1,-0.04642,2e-05,7.1865]
[1776544480966,58.09,75774.03,1.1,-0.04643,2e-05,7.18713]
[1776544486001,58.09,75774.09,1.1,-0.04643,2e-05,7.18733]
[1776544491046,58.09,75773.78,1.1,-0.04644,2e-05,7.1885]
[1776544496082,58.09,75766.92,1.1,-0.0466,2e-05,7.20735]
[1776544501117,58.09,75768.06,1.1,-0.04657,2e-05,7.20441]
[1776544506152,58.09,75768.66,1.1,-0.04656,2e-05,7.20298]
[1776544512194,58.09,75769.59,1.1,-0.04654,2e-05,7.20073]
[1776544517229,58.09,75774.52,1.1,-0.04643,2e-05,7.18763]
[1776544522264,58.09,75777.21,1.1,-0.04637,2e-05,7.18067]
[1776544527298,58.09,75780.42,1.1,-0.04631,2e-05,7.17241]
[1776544532334,58.1,75777.06,1.1,-0.04637,2e-05,7.17932]
[1776544537369,58.1,75783.42,1.1,-0.04623,2e-05,7.16255]
[1776544542404,58.1,75786.95,1.1,-0.04616,2e-05,7.15359]
[1776544547438,58.1,75790.19,1.1,-0.04609,2e-05,7.14559]
[1776544552474,58.1,75775.43,1.1,-0.04643,2e-05,7.18642]
[1776544557516,58.11,75778.65,1.1,-0.04636,2e-05,7.1782]
[1776544562551,58.11,75778.81,1.1,-0.04636,2e-05,7.17833]
[1776544567586,58.11,75777.64,1.1,-0.04639,2e-05,7.18206]
[1776544573629,58.11,75778.01,1.1,-0.04639,2e-05,7.18181]
[1776544578664,58.11,75772.61,1.1,-0.04652,2e-05,7.19699]
[1776544583699,58.11,75772.5,1.1,-0.04652,2e-05,7.19776]
[1776544591756,58.12,75777.39,1.1,-0.0464,2e-05,7.18272]
[1776544596791,58.12,75777.43,1.1,-0.04641,2e-05,7.18324]
[1776544609130,58.12,75777.77,1.1,-0.0464,2e-05,7.18283]
[1776544610892,58.12,75759.33,1.1,-0.04683,2e-05,7.23425]
[1776544616934,58.12,75759.7,1.1,-0.04683,2e-05,7.23352]
[1776544621970,58.12,75748.06,1.1,-0.04709,2e-05,7.26553]
[1776544625998,58.12,75733.26,1.1,-0.04743,2e-05,7.30587]
[1776544628342,58.12,75733.26,1.1,-0.04743,2e-05,7.30587]
[1776544629883,58.12,75733.19,1.1,-0.04743,2e-05,7.30605]
[1776544635065,58.12,75733.77,1.1,-0.04742,2e-05,7.30427]
[1776544640101,58.12,75736.49,1.1,-0.04735,2e-05,7.29654]
[1776544647149,58.12,75736.26,1.1,-0.04736,2e-05,7.29686]
[1776544652185,58.12,75741.1,1.1,-0.04723,2e-05,7.28076]
[1776544657220,58.12,75741.43,1.1,-0.04722,2e-05,7.27981]
[1776544664269,58.12,75741.43,1.1,-0.04722,2e-05,7.27978]
[1776544671318,58.12,75741.45,1.1,-0.04722,2e-05,7.27971]
[1776544676353,58.12,75741.06,1.1,-0.04723,2e-05,7.28078]
[1776544681388,58.12,75740.88,1.1,-0.04723,2e-05,7.28127]
[1776544686431,58.12,75751.07,1.1,-0.047,2e-05,7.25341]
[1776544686967,58.12,75751.07,1.1,-0.047,2e-05,7.25341]
[1776544697501,58.12,75753.57,1.1,-0.04695,2e-05,7.24723]
[1776544702536,58.12,75753.39,1.1,-0.04695,2e-05,7.24802]
[1776544707571,58.12,75750.77,1.1,-0.04702,2e-05,7.25545]
[1776544713613,58.13,75751.74,1.1,-0.04698,2e-05,7.25038]
[1776544724697,58.13,75751.71,1.1,-0.04698,2e-05,7.25102]
[1776544730740,58.13,75754.56,1.1,-0.04692,2e-05,7.24353]
[1776544735775,58.13,75755.46,1.1,-0.0469,2e-05,7.24137]
[1776544741601,58.13,75755.42,1.1,-0.04691,2e-05,7.24174]
[1776544746853,58.13,75762.37,1.1,-0.04675,2e-05,7.2234]
[1776544751888,58.13,75760.92,1.1,-0.04679,2e-05,7.22775]
[1776544758937,58.13,75757.22,1.1,-0.04688,2e-05,7.2383]
[1776544762965,58.13,75741.79,1.1,-0.04723,2e-05,7.28047]
[1776544768000,58.13,75747.74,1.1,-0.04709,2e-05,7.26411]
[1776544773035,58.13,75749.11,1.1,-0.04705,2e-05,7.25767]
[1776544780084,58.13,75750.76,1.1,-0.04701,2e-05,7.25328]
[1776544786125,58.13,75749.16,1.1,-0.04705,2e-05,7.25777]
[1776544792168,58.13,75750.19,1.1,-0.04702,2e-05,7.25504]
[1776544795189,58.13,75770.16,1.1,-0.04657,2e-05,7.20065]
[1776544799217,58.14,75785.2,1.1,-0.04623,2e-05,7.16035]
[1776544804265,58.14,75791.12,1.1,-0.04611,2e-05,7.14521]
[1776544810308,58.14,75788.78,1.1,-0.04617,2e-05,7.15263]
[1776544815343,58.14,75781.93,1.1,-0.04633,2e-05,7.17197]
[1776544821385,58.15,75779.8,1.1,-0.04638,2e-05,7.17849]
[1776544826421,58.15,75780.47,1.1,-0.04637,2e-05,7.17728]
[1776544832463,58.15,75779.4,1.1,-0.04639,2e-05,7.17821]
[1776544837498,58.15,75782.29,1.1,-0.04633,2e-05,7.17093]
[1776544844767,58.15,75784.87,1.1,-0.04627,2e-05,7.16447]
[1776544854618,58.16,75797.41,1.1,-0.04601,2e-05,7.13278]
[1776544859654,58.16,75797.39,1.1,-0.04602,2e-05,7.13379]
[1776544864690,58.17,75792.17,1.1,-0.04614,2e-05,7.14883]
[1776544869725,58.17,75791.3,1.1,-0.04617,2e-05,7.15197]
[1776544876774,58.17,75789.21,1.1,-0.04622,2e-05,7.15861]
[1776544881809,58.17,75789.3,1.1,-0.04623,2e-05,7.15903]
[1776544887851,58.18,75790.44,1.1,-0.04621,2e-05,7.15672]
[1776544893893,58.18,75790.52,1.1,-0.0462,2e-05,7.15461]
[1776544898928,58.18,75790.54,1.1,-0.0462,2e-05,7.15521]
[1776544902956,58.18,75807.59,1.1,-0.04582,2e-05,7.10976]
[1776544907991,58.19,75807.49,1.1,-0.04583,2e-05,7.11123]
[1776544913026,58.19,75808.73,1.1,-0.04581,2e-05,7.10894]
[1776544925113,58.2,75807.69,1.1,-0.04586,2e-05,7.11438]
[1776544932162,58.2,75807.58,1.1,-0.04587,2e-05,7.11634]
[1776544937197,58.2,75808.36,1.1,-0.04587,2e-05,7.11546]
[1776544942231,58.21,75809.79,1.1,-0.04585,2e-05,7.11283]
[1776544947267,58.21,75809.19,1.1,-0.04587,2e-05,7.11571]
[1776544953312,58.22,75812.74,1.1,-0.04579,2e-05,7.10509]
[1776544958349,58.22,75814.17,1.1,-0.04577,2e-05,7.10264]
[1776544963384,58.23,75808.92,1.1,-0.04589,2e-05,7.11814]
[1776544968419,58.23,75809.28,1.1,-0.0459,2e-05,7.11845]
[1776544973454,58.23,75812.39,1.1,-0.04584,2e-05,7.11135]
[1776544982679,58.24,75814.23,1.1,-0.0458,2e-05,7.10721]
[1776544989566,58.25,75816.71,1.1,-0.04578,2e-05,7.10415]
[1776544995608,58.25,75816.56,1.1,-0.04579,2e-05,7.10623]
[1776545000643,58.26,75816.08,1.1,-0.04581,2e-05,7.1089]
[1776545006793,58.26,75815.31,1.1,-0.04584,2e-05,7.11205]
[1776545012727,58.26,75815.06,1.1,-0.04585,2e-05,7.11215]
[1776545017762,58.27,75815.78,1.1,-0.04584,2e-05,7.11156]
[1776545022797,58.27,75815.78,1.1,-0.04585,2e-05,7.11289]
[1776545028838,58.28,75816.33,1.1,-0.04585,2e-05,7.11299]
[1776545033874,58.28,75819.84,1.1,-0.04579,2e-05,7.10491]
[1776545038135,58.28,75819.48,1.1,-0.0458,2e-05,7.10698]
[1776545044046,58.29,75822.32,1.1,-0.04575,2e-05,7.10103]
[1776545052000,58.3,75822.17,1.1,-0.04577,2e-05,7.10364]
[1776545058042,58.3,75822.7,1.1,-0.04577,2e-05,7.10383]
[1776545058077,58.3,75822.7,1.1,-0.04577,2e-05,7.10383]
[1776545066098,58.31,75821.75,1.1,-0.04581,2e-05,7.1085]
[1776545070222,58.31,75819.11,1.1,-0.04588,2e-05,7.11638]
[1776545076168,58.32,75817.57,1.1,-0.04591,2e-05,7.1198]
[1776545081203,58.32,75818.2,1.1,-0.04591,2e-05,7.11932]
[1776545086238,58.32,75818.43,1.1,-0.04591,2e-05,7.11992]
[1776545099329,58.33,75817.71,1.1,-0.04595,2e-05,7.12498]
[1776545105375,58.34,75818.96,1.1,-0.04594,2e-05,7.12303]
[1776545110410,58.34,75823.46,1.1,-0.04585,2e-05,7.1122]
[1776545115445,58.34,75823.46,1.1,-0.04586,2e-05,7.11346]
[1776545120481,58.35,75830.58,1.1,-0.04571,2e-05,7.09566]
[1776545122254,58.35,75838.16,1.1,-0.04554,2e-05,7.07562]
[1776545123502,58.35,75864.6,1.1,-0.04496,2e-05,7.00569]
[1776545124143,58.35,75864.6,1.1,-0.04496,2e-05,7.00569]
[1776545124144,58.35,75864.6,1.1,-0.04496,2e-05,7.00569]
[1776545129544,58.36,75860.56,1.1,-0.04507,2e-05,7.01884]
[1776545136593,58.37,75860.85,1.1,-0.04507,2e-05,7.018]
[1776545141629,58.37,75862.71,1.1,-0.04504,2e-05,7.01484]
[1776545146664,58.38,75862.52,1.1,-0.04506,2e-05,7.01712]
[1776545153181,58.38,75860.43,1.1,-0.04511,2e-05,7.02337]
[1776545158748,58.39,75860.5,1.1,-0.04514,2e-05,7.02648]
[1776545161540,58.39,75859.33,1.1,-0.04517,2e-05,7.03024]
[1776545166804,58.4,75862.12,1.1,-0.04512,2e-05,7.02473]
[1776545171862,58.4,75854.36,1.1,-0.0453,2e-05,7.04668]
[1776545174068,58.4,75854.13,1.1,-0.04531,2e-05,7.04757]
[1776545179895,58.41,75854.41,1.1,-0.04532,2e-05,7.04902]
[1776545180644,58.41,75854.41,1.1,-0.04532,2e-05,7.04902]
[1776545182352,58.41,75854.21,1.1,-0.04533,2e-05,7.0501]
[1776545183981,58.41,75854.21,1.1,-0.04533,2e-05,7.05037]
[1776545190972,58.42,75854.07,1.1,-0.04535,2e-05,7.0529]
[1776545195044,58.42,75852.47,1.1,-0.04538,2e-05,7.05531]
[1776545195050,58.42,75852.47,1.1,-0.04538,2e-05,7.05531]
[1776545196009,58.42,75836.87,1.1,-0.04573,2e-05,7.09756]
[1776545201042,58.42,75844.48,1.1,-0.04557,2e-05,7.07816]
[1776545206077,58.43,75843.71,1.1,-0.0456,2e-05,7.08135]
[1776545211112,58.43,75835.58,1.1,-0.04578,2e-05,7.1041]
[1776545216146,58.43,75835.55,1.1,-0.04579,2e-05,7.10506]
[1776545222188,58.44,75832.48,1.1,-0.04587,2e-05,7.11438]
[1776545227225,58.44,75830.62,1.1,-0.04592,2e-05,7.12021]
[1776545233267,58.44,75830.83,1.1,-0.04592,2e-05,7.12063]
[1776545238303,58.44,75831.59,1.1,-0.04591,2e-05,7.1196]
[1776545243343,58.45,75828.47,1.1,-0.04599,2e-05,7.12884]
[1776545248374,58.45,75828.55,1.1,-0.04599,2e-05,7.12944]
[1776545253409,58.45,75827.86,1.1,-0.046,2e-05,7.12944]
[1776545259451,58.45,75828.3,1.1,-0.046,2e-05,7.12926]
[1776545265494,58.46,75828.33,1.1,-0.046,2e-05,7.1302]
[1776545270528,58.46,75816.48,1.1,-0.04628,2e-05,7.16289]
[1776545275564,58.46,75815.03,1.1,-0.04631,2e-05,7.1674]
[1776545280599,58.46,75813.54,1.1,-0.04635,2e-05,7.17202]
[1776545285634,58.47,75826.23,1.1,-0.04607,2e-05,7.13856]
[1776545290669,58.47,75823.36,1.1,-0.04614,2e-05,7.14713]
[1776545295704,58.47,75823.47,1.1,-0.04615,2e-05,7.14762]
[1776545300739,58.47,75823.93,1.1,-0.04614,2e-05,7.14719]
[1776545311816,58.48,75823.92,1.1,-0.04614,2e-05,7.14629]
[1776545316851,58.48,75825.8,1.1,-0.04611,2e-05,7.14207]
[1776545321886,58.48,75825.91,1.1,-0.04611,2e-05,7.14261]
[1776545326921,58.49,75825.86,1.1,-0.04612,2e-05,7.14357]
[1776545332963,58.49,75816.94,1.1,-0.04633,2e-05,7.16855]
[1776545337998,58.49,75813.62,1.1,-0.04641,2e-05,7.17807]
[1776545343034,58.49,75819.9,1.1,-0.04627,2e-05,7.1617]
[1776545348070,58.49,75820.2,1.1,-0.04627,2e-05,7.16158]
[1776545353105,58.5,75820.5,1.1,-0.04627,2e-05,7.16148]
[1776545358140,58.5,75819.81,1.1,-0.04629,2e-05,7.16405]
[1776545363175,58.5,75818.73,1.1,-0.04632,2e-05,7.16765]
[1776545369217,58.5,75840.69,1.1,-0.04584,2e-05,7.10957]
[1776545374395,58.51,75841.82,1.1,-0.0458,2e-05,7.10503]
[1776545384322,58.51,75837.86,1.1,-0.04591,2e-05,7.11782]
[1776545384405,58.51,75837.86,1.1,-0.04591,2e-05,7.11782]
[1776545390363,58.52,75835.69,1.1,-0.04597,2e-05,7.1248]
[1776545395400,58.52,75835.9,1.1,-0.04597,2e-05,7.12517]
[1776545400435,58.52,75848.32,1.1,-0.0457,2e-05,7.09285]
[1776545401423,58.52,75848.32,1.1,-0.0457,2e-05,7.09285]
[1776545407484,58.53,75856.51,1.1,-0.04553,2e-05,7.07269]
[1776545412519,58.53,75851.44,1.1,-0.04566,2e-05,7.08779]
[1776545417554,58.53,75849.47,1.1,-0.04571,2e-05,7.0942]
[1776545422589,58.54,75849.95,1.1,-0.04571,2e-05,7.09379]
[1776545423445,58.54,75849.95,1.1,-0.04571,2e-05,7.09379]
[1776545429639,58.54,75850.52,1.1,-0.04571,2e-05,7.09397]
[1776545435681,58.55,75851.4,1.1,-0.04568,2e-05,7.09022]
[1776545441723,58.55,75851.37,1.1,-0.04569,2e-05,7.09157]
[1776545446758,58.55,75851.07,1.1,-0.04571,2e-05,7.0934]
[1776545451794,58.56,75851.11,1.1,-0.04572,2e-05,7.09429]
[1776545456828,58.56,75851.0,1.1,-0.04573,2e-05,7.09557]
[1776545463880,58.56,75851.36,1.1,-0.04573,2e-05,7.09594]
[1776545468915,58.57,75851.25,1.1,-0.04574,2e-05,7.09718]
[1776545472094,58.57,75851.54,1.1,-0.04573,2e-05,7.09659]
[1776545477978,58.57,75853.32,1.1,-0.04571,2e-05,7.09334]
[1776545484021,58.57,75854.1,1.1,-0.0457,2e-05,7.0924]
[1776545489055,58.58,75867.27,1.1,-0.04542,2e-05,7.05832]
[1776545494090,58.58,75868.31,1.1,-0.04539,2e-05,7.05413]
[1776545499125,58.59,75868.24,1.1,-0.0454,2e-05,7.05553]
[1776545505167,58.59,75868.19,1.1,-0.04541,2e-05,7.05708]
[1776545510202,58.59,75865.78,1.1,-0.04547,2e-05,7.06463]
[1776545515238,58.6,75867.94,1.1,-0.04544,2e-05,7.05999]
[1776545520273,58.6,75867.9,1.1,-0.04544,2e-05,7.0612]
[1776545525308,58.6,75864.03,1.1,-0.04554,2e-05,7.07259]
[1776545530343,58.61,75851.63,1.1,-0.04582,2e-05,7.10657]
[1776545535378,58.61,75846.06,1.1,-0.04595,2e-05,7.12214]
[1776545541420,58.61,75845.77,1.1,-0.04596,2e-05,7.12362]
[1776545548469,58.61,75843.21,1.1,-0.04603,2e-05,7.13128]
[1776545553504,58.61,75841.82,1.1,-0.04605,2e-05,7.1329]
[1776545558539,58.62,75839.72,1.1,-0.0461,2e-05,7.13911]
[1776545563574,58.62,75834.1,1.1,-0.04623,2e-05,7.15473]
[1776545569616,58.62,75831.53,1.1,-0.04629,2e-05,7.16211]
[1776545577672,58.62,75831.98,1.1,-0.04628,2e-05,7.1616]
[1776545582706,58.62,75838.55,1.1,-0.04614,2e-05,7.14449]
[1776545587741,58.62,75840.02,1.1,-0.04611,2e-05,7.1411]
[1776545592777,58.63,75840.28,1.1,-0.04611,2e-05,7.14096]
[1776545597812,58.63,75834.24,1.1,-0.04625,2e-05,7.15768]
[1776545602846,58.63,75819.69,1.1,-0.04658,2e-05,7.19723]
[1776545607882,58.63,75820.08,1.1,-0.04657,2e-05,7.19629]
[1776545612917,58.63,75820.73,1.1,-0.04654,2e-05,7.19199]
[1776545617952,58.63,75826.11,1.1,-0.04642,2e-05,7.17779]
[1776545622988,58.63,75828.07,1.1,-0.04638,2e-05,7.17287]
[1776545628023,58.63,75830.31,1.1,-0.04634,2e-05,7.16727]
[1776545631727,58.63,75829.36,1.1,-0.04636,2e-05,7.17008]
[1776545637610,58.64,75830.54,1.1,-0.04634,2e-05,7.16808]
[1776545647157,58.64,75824.95,1.1,-0.04649,2e-05,7.18596]
[1776545652192,58.65,75822.63,1.1,-0.04655,2e-05,7.19339]
[1776545657227,58.65,75817.83,1.1,-0.04667,2e-05,7.20744]
[1776545662262,58.65,75816.08,1.1,-0.04672,2e-05,7.21321]
[1776545667296,58.66,75815.35,1.1,-0.04674,2e-05,7.2162]
[1776545672332,58.66,75815.65,1.1,-0.04673,2e-05,7.21373]
[1776545680387,58.67,75815.31,1.1,-0.04675,2e-05,7.21635]
[1776545687437,58.67,75814.87,1.1,-0.04677,2e-05,7.21904]
[1776545692471,58.67,75813.12,1.1,-0.04682,2e-05,7.22481]
[1776545694491,58.67,75829.82,1.1,-0.04645,2e-05,7.18022]
[1776545699526,58.68,75838.88,1.1,-0.04626,2e-05,7.15734]
[1776545704561,58.68,75827.54,1.1,-0.04652,2e-05,7.18933]
[1776545704726,58.68,75827.54,1.1,-0.04652,2e-05,7.18933]
[1776545710703,58.68,75826.55,1.1,-0.04655,2e-05,7.19239]
[1776545711176,58.68,75826.55,1.1,-0.04655,2e-05,7.19239]
[1776545711610,58.69,75796.21,1.1,-0.04723,2e-05,7.27445]
[1776545712273,58.69,75796.21,1.1,-0.04723,2e-05,7.27445]
[1776545717652,58.69,75794.99,1.1,-0.04727,2e-05,7.27845]
[1776545722687,58.69,75788.52,1.1,-0.04742,2e-05,7.29643]
[1776545727722,58.69,75788.48,1.1,-0.04742,2e-05,7.29689]
[1776545728609,58.69,75788.48,1.1,-0.04742,2e-05,7.29689]
[1776545734771,58.69,75787.62,1.1,-0.04743,2e-05,7.29699]
[1776545739806,58.69,75785.38,1.1,-0.04748,2e-05,7.30339]
[1776545744841,58.69,75785.43,1.1,-0.04748,2e-05,7.30357]
[1776545751717,58.69,75782.86,1.1,-0.04754,2e-05,7.31074]
[1776545761779,58.69,75784.3,1.1,-0.04752,2e-05,7.30726]
[1776545766995,58.7,75781.6,1.1,-0.04758,2e-05,7.31482]
[1776545772030,58.7,75780.97,1.1,-0.04759,2e-05,7.31662]
[1776545777065,58.7,75779.75,1.1,-0.04762,2e-05,7.31999]
[1776545782100,58.7,75778.8,1.1,-0.04764,2e-05,7.3226]
[1776545787135,58.7,75777.15,1.1,-0.04768,2e-05,7.32709]
[1776545792173,58.7,75775.6,1.1,-0.0477,2e-05,7.32855]
[1776545797247,58.69,75764.97,1.1,-0.04794,2e-05,7.35737]
[1776545802282,58.69,75764.58,1.1,-0.04795,2e-05,7.35818]
[1776545808324,58.69,75762.13,1.1,-0.048,2e-05,7.36457]
[1776545818394,58.69,75762.38,1.1,-0.04799,2e-05,7.36332]
[1776545822064,58.69,75762.68,1.1,-0.04799,2e-05,7.36236]
[1776545823074,58.69,75762.65,1.1,-0.04799,2e-05,7.3624]
[1776545828463,58.69,75764.5,1.1,-0.04794,2e-05,7.35714]
[1776545833499,58.69,75764.6,1.1,-0.04794,2e-05,7.35673]
[1776545838534,58.69,75767.03,1.1,-0.04788,2e-05,7.35002]
[1776545843569,58.69,75764.12,1.1,-0.04795,2e-05,7.35789]
[1776545848603,58.69,75765.14,1.1,-0.04792,2e-05,7.355]
[1776545853639,58.69,75765.21,1.1,-0.04791,2e-05,7.35201]
[1776545858674,58.69,75765.51,1.1,-0.0479,2e-05,7.35114]
[1776545863709,58.69,75766.78,1.1,-0.04787,2e-05,7.34764]
[1776545866025,58.69,75766.78,1.1,-0.04787,2e-05,7.34764]
[1776545867065,58.69,75766.81,1.1,-0.04787,2e-05,7.34755]
[1776545872772,58.69,75769.98,1.1,-0.0478,2e-05,7.33892]
[1776545879826,58.69,75769.33,1.1,-0.04781,2e-05,7.34076]
[1776545883079,58.69,75769.72,1.1,-0.0478,2e-05,7.33972]
[1776545888888,58.69,75770.39,1.1,-0.04779,2e-05,7.33793]
[1776545898959,58.69,75773.4,1.1,-0.04772,2e-05,7.32988]
[1776545903994,58.69,75775.56,1.1,-0.04767,2e-05,7.32413]
[1776545909029,58.69,75777.39,1.1,-0.04763,2e-05,7.3193]
[1776545914063,58.69,75779.71,1.1,-0.04756,2e-05,7.31048]
[1776545919099,58.69,75785.38,1.1,-0.04744,2e-05,7.29531]
[1776545925141,58.69,75786.98,1.1,-0.0474,2e-05,7.29137]
[1776545930176,58.69,75788.46,1.1,-0.04737,2e-05,7.2877]
[1776545935589,58.7,75788.74,1.1,-0.04737,2e-05,7.28722]
[1776545940703,58.7,75788.56,1.1,-0.04737,2e-05,7.28803]
[1776545946288,58.7,75791.94,1.1,-0.0473,2e-05,7.2793]
[1776545952330,58.7,75795.39,1.1,-0.04723,2e-05,7.27047]
[1776545964413,58.7,75796.56,1.1,-0.04721,2e-05,7.26839]
[1776545969449,58.7,75798.17,1.1,-0.04718,2e-05,7.26448]
[1776545974484,58.71,75798.29,1.1,-0.04716,2e-05,7.26196]
[1776545984556,58.71,75798.97,1.1,-0.04715,2e-05,7.26115]
[1776545988584,58.71,75781.24,1.1,-0.04756,2e-05,7.3097]
[1776545993618,58.71,75783.41,1.1,-0.04751,2e-05,7.30394]
[1776546000668,58.71,75781.52,1.1,-0.04756,2e-05,7.30923]
[1776546005703,58.71,75777.84,1.1,-0.04764,2e-05,7.31929]
[1776546010738,58.71,75777.97,1.1,-0.04764,2e-05,7.31897]
[1776546015773,58.71,75779.87,1.1,-0.0476,2e-05,7.31385]
[1776546022822,58.71,75784.65,1.1,-0.04749,2e-05,7.30115]
[1776546028511,58.71,75784.61,1.1,-0.04749,2e-05,7.30142]
[1776546034908,58.71,75784.2,1.1,-0.04749,2e-05,7.30009]
[1776546039943,58.71,75788.99,1.1,-0.04738,2e-05,7.28721]
[1776546044978,58.71,75791.48,1.1,-0.04732,2e-05,7.28066]
[1776546050013,58.71,75797.63,1.1,-0.04719,2e-05,7.26419]
[1776546055048,58.72,75798.53,1.1,-0.04717,2e-05,7.26206]
[1776546060084,58.72,75798.53,1.1,-0.04717,2e-05,7.26242]
[1776546065119,58.72,75800.55,1.1,-0.04713,2e-05,7.25733]
[1776546070154,58.72,75809.89,1.1,-0.04692,2e-05,7.23255]
[1776546075189,58.72,75820.53,1.1,-0.04668,2e-05,7.20445]
[1776546081020,58.72,75821.34,1.1,-0.04667,2e-05,7.20261]
[1776546081192,58.72,75821.34,1.1,-0.04667,2e-05,7.20331]
[1776546088279,58.73,75820.49,1.1,-0.0467,2e-05,7.20703]
[1776546093315,58.73,75821.5,1.1,-0.04667,2e-05,7.20246]
[1776546098706,58.73,75821.54,1.1,-0.04667,2e-05,7.20255]
[1776546104391,58.74,75823.56,1.1,-0.04664,2e-05,7.19908]
[1776546109427,58.74,75823.66,1.1,-0.04665,2e-05,7.19983]
[1776546114461,58.74,75831.54,1.1,-0.04648,2e-05,7.17973]
[1776546119497,58.75,75843.72,1.1,-0.04622,2e-05,7.14838]
[1776546125022,58.75,75841.41,1.1,-0.04628,2e-05,7.15568]
[1776546131582,58.76,75843.64,1.1,-0.04625,2e-05,7.15189]
[1776546138631,58.76,75844.11,1.1,-0.04625,2e-05,7.15252]
[1776546149703,58.77,75844.99,1.1,-0.04624,2e-05,7.15123]
[1776546154747,58.78,75844.87,1.1,-0.04625,2e-05,7.15203]
[1776546159783,58.78,75851.08,1.1,-0.04613,2e-05,7.13672]
[1776546164818,58.78,75852.23,1.1,-0.04611,2e-05,7.13504]
[1776546169861,58.79,75855.17,1.1,-0.04606,2e-05,7.12857]
[1776546175042,58.79,75862.07,1.1,-0.04592,2e-05,7.11157]
[1776546180076,58.8,75866.64,1.1,-0.04583,2e-05,7.10095]
[1776546185111,58.8,75868.49,1.1,-0.0458,2e-05,7.09762]
[1776546193168,58.81,75870.82,1.1,-0.04577,2e-05,7.09408]
[1776546198203,58.82,75870.14,1.1,-0.0458,2e-05,7.09761]
[1776546203237,58.82,75870.06,1.1,-0.04581,2e-05,7.09954]
[1776546208273,58.83,75861.26,1.1,-0.04602,2e-05,7.12462]
[1776546214314,58.83,75858.9,1.1,-0.04607,2e-05,7.13005]
[1776546219350,58.84,75857.88,1.1,-0.04611,2e-05,7.1346]
[1776546224385,58.84,75849.73,1.1,-0.0463,2e-05,7.15789]
[1776546231434,58.85,75844.65,1.1,-0.04643,2e-05,7.17327]
[1776546236469,58.85,75844.61,1.1,-0.04644,2e-05,7.17461]
[1776546246154,58.85,75844.61,1.1,-0.04644,2e-05,7.17461]
[1776546253589,58.86,75845.51,1.1,-0.04646,2e-05,7.17641]
[1776546257792,58.86,75838.48,1.1,-0.04662,2e-05,7.19605]
[1776546263659,58.87,75833.59,1.1,-0.04674,2e-05,7.21062]
[1776546269701,58.87,75832.86,1.1,-0.04677,2e-05,7.21373]
[1776546274735,58.88,75832.71,1.1,-0.04676,2e-05,7.21236]
[1776546279770,58.88,75837.57,1.1,-0.04666,2e-05,7.2003]
[1776546284806,58.88,75834.06,1.1,-0.04675,2e-05,7.21074]
[1776546289842,58.88,75829.82,1.1,-0.04685,2e-05,7.22303]
[1776546294876,58.89,75833.16,1.1,-0.04678,2e-05,7.21484]
[1776546299911,58.89,75835.03,1.1,-0.04675,2e-05,7.21073]
[1776546301925,58.89,75890.31,1.1,-0.04552,2e-05,7.06349]
[1776546307013,58.89,75890.42,1.1,-0.04552,2e-05,7.06405]
[1776546313002,58.9,75895.06,1.1,-0.04545,2e-05,7.05525]
[1776546315017,58.91,75843.01,1.1,-0.04661,2e-05,7.19478]
[1776546320052,58.91,75842.54,1.1,-0.04663,2e-05,7.19668]
[1776546320569,58.91,75842.54,1.1,-0.04663,2e-05,7.19668]
[1776546326094,58.91,75844.28,1.1,-0.04659,2e-05,7.19278]
[1776546331129,58.91,75845.72,1.1,-0.04655,2e-05,7.18696]
[1776546336164,58.91,75844.23,1.1,-0.04659,2e-05,7.19174]
[1776546341199,58.92,75845.74,1.1,-0.04656,2e-05,7.18848]
[1776546346234,58.92,75844.81,1.1,-0.04659,2e-05,7.19176]
[1776546351270,58.92,75839.84,1.1,-0.04671,2e-05,7.20579]
[1776546357312,58.92,75839.48,1.1,-0.04672,2e-05,7.20757]
[1776546361190,58.92,75839.9,1.1,-0.04672,2e-05,7.20658]
[1776546363586,58.93,75839.78,1.1,-0.04672,2e-05,7.2076]
[1776546364361,58.93,75823.36,1.1,-0.0471,2e-05,7.25193]
[1776546369396,58.93,75820.3,1.1,-0.04717,2e-05,7.26112]
[1776546371780,58.93,75820.37,1.1,-0.04717,2e-05,7.26128]
[1776546377451,58.93,75820.01,1.1,-0.04719,2e-05,7.26334]
[1776546382487,58.94,75819.79,1.1,-0.0472,2e-05,7.26489]
[1776546387522,58.94,75819.95,1.1,-0.04721,2e-05,7.26564]
[1776546388859,58.94,75819.95,1.1,-0.04721,2e-05,7.26564]
[1776546393526,58.94,75835.23,1.1,-0.04686,2e-05,7.22294]
[1776546399605,58.95,75834.22,1.1,-0.0469,2e-05,7.22752]
[1776546404641,58.95,75833.72,1.1,-0.04691,2e-05,7.22984]
[1776546409677,58.95,75833.76,1.1,-0.04692,2e-05,7.23047]
[1776546414712,58.96,75840.29,1.1,-0.04678,2e-05,7.21369]
[1776546419747,58.96,75843.87,1.1,-0.04671,2e-05,7.20494]
[1776546425790,58.96,75843.37,1.1,-0.04672,2e-05,7.2073]
[1776546431833,58.97,75843.49,1.1,-0.04673,2e-05,7.20797]
[1776546436868,58.97,75843.75,1.1,-0.04673,2e-05,7.20806]
[1776546441903,58.97,75841.9,1.1,-0.04678,2e-05,7.2138]
[1776546446938,58.97,75842.71,1.1,-0.04677,2e-05,7.21234]
[1776546451973,58.97,75842.33,1.1,-0.04676,2e-05,7.21138]
[1776546457009,58.98,75842.71,1.1,-0.04676,2e-05,7.21108]
[1776546463139,58.98,75842.7,1.1,-0.04677,2e-05,7.21153]
[1776546470275,58.98,75842.67,1.1,-0.04677,2e-05,7.21258]
[1776546476140,58.98,75844.87,1.1,-0.04673,2e-05,7.20793]
[1776546481179,58.99,75846.36,1.1,-0.04671,2e-05,7.20463]
[1776546486214,58.99,75852.64,1.1,-0.04657,2e-05,7.18861]
[1776546491249,58.99,75852.1,1.1,-0.04659,2e-05,7.19089]
[1776546496284,58.99,75851.66,1.1,-0.04661,2e-05,7.19288]
[1776546501318,59.0,75852.12,1.1,-0.0466,2e-05,7.19243]
[1776546506354,59.0,75845.46,1.1,-0.04676,2e-05,7.21102]
[1776546508580,59.0,75845.46,1.1,-0.04676,2e-05,7.21102]
[1776546514409,59.0,75845.46,1.1,-0.04676,2e-05,7.20987]
[1776546519447,59.01,75844.21,1.1,-0.04679,2e-05,7.21441]
[1776546524482,59.01,75843.69,1.1,-0.04681,2e-05,7.21695]
[1776546525621,59.01,75843.69,1.1,-0.04681,2e-05,7.21695]
[1776546531530,59.02,75855.9,1.1,-0.04655,2e-05,7.18589]
[1776546536566,59.02,75856.25,1.1,-0.04656,2e-05,7.18636]
[1776546541600,59.02,75855.51,1.1,-0.04659,2e-05,7.18972]
[1776546546637,59.03,75855.71,1.1,-0.04659,2e-05,7.19019]
[1776546559727,59.03,75856.56,1.1,-0.04659,2e-05,7.19013]
[1776546567785,59.04,75857.03,1.1,-0.04659,2e-05,7.19006]
[1776546572819,59.04,75856.82,1.1,-0.04658,2e-05,7.18866]
[1776546586916,59.05,75857.42,1.1,-0.04658,2e-05,7.1891]
[1776546592098,59.05,75857.42,1.1,-0.04658,2e-05,7.1891]
[1776546597997,59.05,75851.36,1.1,-0.04673,2e-05,7.20678]
[1776546599690,59.05,75852.55,1.1,-0.04671,2e-05,7.2037]
[1776546605048,59.05,75851.92,1.1,-0.04673,2e-05,7.20602]
[1776546611593,59.05,75852.22,1.1,-0.04672,2e-05,7.20562]
[1776546617132,59.06,75850.63,1.1,-0.04676,2e-05,7.21065]
[1776546622166,59.06,75848.69,1.1,-0.04681,2e-05,7.21667]
[1776546627202,59.06,75848.92,1.1,-0.04682,2e-05,7.21696]
[1776546632237,59.06,75847.67,1.1,-0.04684,2e-05,7.21851]
[1776546638279,59.07,75848.92,1.1,-0.04682,2e-05,7.21624]
[1776546645328,59.07,75848.47,1.1,-0.04684,2e-05,7.21871]
[1776546650363,59.07,75848.31,1.1,-0.04685,2e-05,7.22002]
[1776546656405,59.08,75848.41,1.1,-0.04685,2e-05,7.22079]
[1776546661440,59.08,75843.41,1.1,-0.04697,2e-05,7.23497]
[1776546666475,59.08,75840.82,1.1,-0.04704,2e-05,7.24269]
[1776546671510,59.08,75839.23,1.1,-0.04708,2e-05,7.24764]
[1776546676545,59.08,75839.26,1.1,-0.04708,2e-05,7.24825]
[1776546681579,59.09,75839.51,1.1,-0.04708,2e-05,7.24829]
[1776546686615,59.09,75839.08,1.1,-0.0471,2e-05,7.25017]
[1776546695679,59.09,75839.04,1.1,-0.04709,2e-05,7.24885]
[1776546700714,59.1,75839.08,1.1,-0.0471,2e-05,7.24947]
[1776546705749,59.1,75839.08,1.1,-0.0471,2e-05,7.25022]
[1776546710784,59.1,75839.04,1.1,-0.04711,2e-05,7.25107]
[1776546715819,59.1,75839.04,1.1,-0.04712,2e-05,7.25182]
[1776546720854,59.1,75839.08,1.1,-0.04712,2e-05,7.25246]
[1776546726290,59.11,75839.08,1.1,-0.04713,2e-05,7.2532]
[1776546726494,59.11,75839.08,1.1,-0.04713,2e-05,7.2532]
[1776546726577,59.11,75839.08,1.1,-0.04713,2e-05,7.2532]
[1776546726896,59.11,75818.18,1.1,-0.0476,2e-05,7.3097]
[1776546731931,59.11,75812.38,1.1,-0.04774,2e-05,7.32568]
[1776546738981,59.11,75812.2,1.1,-0.04774,2e-05,7.32642]
[1776546743766,59.11,75812.2,1.1,-0.04774,2e-05,7.32642]
[1776546751065,59.11,75823.32,1.1,-0.04748,2e-05,7.29435]
[1776546756100,59.11,75823.53,1.1,-0.04748,2e-05,7.29437]
[1776546762142,59.11,75822.44,1.1,-0.04751,2e-05,7.29804]
[1776546767177,59.12,75818.62,1.1,-0.0476,2e-05,7.30894]
[1776546772212,59.12,75817.65,1.1,-0.04763,2e-05,7.31208]
[1776546777247,59.12,75815.96,1.1,-0.04767,2e-05,7.31717]
[1776546781277,59.12,75784.03,1.1,-0.04841,2e-05,7.40423]
[1776546782284,59.12,75768.08,1.1,-0.04878,2e-05,7.44773]
[1776546787319,59.12,75762.16,1.1,-0.04891,2e-05,7.46322]
[1776546792354,59.12,75754.5,1.1,-0.04908,2e-05,7.48341]
[1776546797389,59.11,75752.95,1.1,-0.04911,2e-05,7.4867]
[1776546802424,59.11,75747.66,1.1,-0.04922,2e-05,7.50021]
[1776546807459,59.11,75745.69,1.1,-0.04926,2e-05,7.50449]
[1776546812493,59.1,75752.53,1.1,-0.04908,2e-05,7.48198]
[1776546817529,59.1,75759.86,1.1,-0.0489,2e-05,7.46102]
[1776546822564,59.1,75770.27,1.1,-0.04865,2e-05,7.43194]
[1776546827599,59.1,75779.09,1.1,-0.04844,2e-05,7.4074]
[1776546832633,59.1,75780.98,1.1,-0.0484,2e-05,7.40187]
[1776546837669,59.1,75780.47,1.1,-0.04841,2e-05,7.40284]
[1776546842704,59.09,75772.62,1.1,-0.04858,2e-05,7.42369]
[1776546847739,59.09,75778.0,1.1,-0.04845,2e-05,7.4084]
[1776546852773,59.09,75774.56,1.1,-0.04853,2e-05,7.41723]
[1776546857810,59.09,75775.69,1.1,-0.0485,2e-05,7.4135]
[1776546862845,59.09,75776.59,1.1,-0.04847,2e-05,7.41047]
[1776546868887,59.08,75771.84,1.1,-0.04857,2e-05,7.42264]
[1776546873923,59.08,75773.01,1.1,-0.04852,2e-05,7.416]
[1776546878961,59.08,75779.12,1.1,-0.04838,2e-05,7.39866]
[1776546885008,59.08,75777.51,1.1,-0.04841,2e-05,7.4024]
[1776546890039,59.08,75774.79,1.1,-0.04847,2e-05,7.40909]
[1776546895075,59.07,75771.27,1.1,-0.04854,2e-05,7.41809]
[1776546900110,59.07,75756.25,1.1,-0.04889,2e-05,7.45849]
[1776546905145,59.07,75755.08,1.1,-0.0489,2e-05,7.46047]
[1776546910180,59.07,75753.11,1.1,-0.04894,2e-05,7.46488]
[1776546914208,59.06,75771.58,1.1,-0.04851,2e-05,7.41364]
[1776546919243,59.06,75771.15,1.1,-0.04851,2e-05,7.41427]
[1776546924278,59.06,75771.82,1.1,-0.04849,2e-05,7.41189]
[1776546929313,59.06,75778.42,1.1,-0.04834,2e-05,7.39339]
[1776546934348,59.06,75780.71,1.1,-0.04826,2e-05,7.38404]
[1776546939383,59.06,75781.36,1.1,-0.04825,2e-05,7.38191]
[1776546944418,59.06,75780.46,1.1,-0.04826,2e-05,7.38402]
[1776546949453,59.05,75779.1,1.1,-0.04829,2e-05,7.38738]
[1776546955495,59.05,75780.11,1.1,-0.04827,2e-05,7.3842]
[1776546960530,59.05,75777.95,1.1,-0.04831,2e-05,7.38974]
[1776546965567,59.05,75765.52,1.1,-0.0486,2e-05,7.42326]
[1776546970602,59.05,75758.91,1.1,-0.04874,2e-05,7.44061]
[1776546975637,59.05,75756.2,1.1,-0.0488,2e-05,7.44728]
[1776546980677,59.04,75754.01,1.1,-0.04885,2e-05,7.45248]
[1776546986719,59.04,75751.6,1.1,-0.04889,2e-05,7.45813]
[1776546991754,59.04,75748.82,1.1,-0.04894,2e-05,7.46226]
[1776546996789,59.04,75747.51,1.1,-0.04896,2e-05,7.46507]
[1776547003838,59.03,75747.44,1.1,-0.04895,2e-05,7.4642]
[1776547011894,59.03,75747.46,1.1,-0.04894,2e-05,7.463]
[1776547017936,59.03,75747.16,1.1,-0.04894,2e-05,7.463]
[1776547022971,59.03,75744.01,1.1,-0.04901,2e-05,7.47096]
[1776547030023,59.02,75742.81,1.1,-0.04903,2e-05,7.47322]
[1776547039086,59.02,75742.74,1.1,-0.04902,2e-05,7.47211]
[1776547044121,59.02,75740.78,1.1,-0.04906,2e-05,7.47676]
[1776547049155,59.01,75739.12,1.1,-0.04909,2e-05,7.4806]
[1776547055198,59.01,75739.44,1.1,-0.04906,2e-05,7.47609]
[1776547060233,59.01,75739.5,1.1,-0.04905,2e-05,7.47509]
[1776547068289,59.01,75727.57,1.1,-0.04933,2e-05,7.50686]
[1776547073324,59.0,75718.05,1.1,-0.04954,2e-05,7.53203]
[1776547078358,59.0,75717.44,1.1,-0.04955,2e-05,7.53252]
[1776547083395,59.0,75727.81,1.1,-0.04929,2e-05,7.50273]
[1776547089437,58.99,75726.25,1.1,-0.04932,2e-05,7.50575]
[1776547095482,58.99,75726.74,1.1,-0.0493,2e-05,7.50307]
[1776547100517,58.98,75725.07,1.1,-0.04933,2e-05,7.50653]
[1776547107576,58.98,75724.2,1.1,-0.04933,2e-05,7.50728]
[1776547112611,58.98,75714.2,1.1,-0.04954,2e-05,7.5308]
[1776547117646,58.97,75712.62,1.1,-0.04957,2e-05,7.53376]
[1776547122681,58.97,75711.97,1.1,-0.04957,2e-05,7.53416]
[1776547127716,58.96,75706.25,1.1,-0.04969,2e-05,7.54855]
[1776547132751,58.96,75707.12,1.1,-0.04966,2e-05,7.54466]
[1776547137786,58.95,75698.82,1.1,-0.04984,2e-05,7.56614]
[1776547137786,58.95,75698.82,1.1,-0.04984,2e-05,7.56614]
[1776547142821,58.95,75696.91,1.1,-0.04988,2e-05,7.56977]
[1776547147856,58.94,75687.84,1.1,-0.05008,2e-05,7.59319]
[1776547153525,58.94,75687.67,1.1,-0.05007,2e-05,7.59291]
[1776547158934,58.93,75693.22,1.1,-0.04992,2e-05,7.57421]
[1776547163968,58.93,75693.34,1.1,-0.0499,2e-05,7.57218]
[1776547169003,58.92,75692.35,1.1,-0.04991,2e-05,7.57325]
[1776547175045,58.92,75692.63,1.1,-0.04987,2e-05,7.5677]
[1776547180080,58.91,75691.54,1.1,-0.04988,2e-05,7.56908]
[1776547182094,58.91,75669.5,1.1,-0.0504,2e-05,7.62969]
[1776547184029,58.91,75666.31,1.1,-0.05047,2e-05,7.63815]
[1776547184107,58.91,75664.42,1.1,-0.05052,2e-05,7.64298]
[1776547189146,58.9,75658.03,1.1,-0.05066,2e-05,7.6603]
[1776547194178,58.9,75659.18,1.1,-0.05063,2e-05,7.6564]
[1776547199213,58.9,75659.15,1.1,-0.05063,2e-05,7.65585]
[1776547204252,58.9,75657.64,1.1,-0.05066,2e-05,7.65946]
[1776547209288,58.9,75657.08,1.1,-0.05067,2e-05,7.66045]
[1776547215332,58.89,75656.06,1.1,-0.05068,2e-05,7.66255]
[1776547220367,58.89,75654.96,1.1,-0.05071,2e-05,7.66496]
[1776547225402,58.89,75653.96,1.1,-0.05072,2e-05,7.66704]
[1776547230770,58.89,75643.73,1.1,-0.05096,2e-05,7.69488]
[1776547237487,58.88,75637.96,1.1,-0.05107,2e-05,7.70668]
[1776547242522,58.88,75636.57,1.1,-0.0511,2e-05,7.70955]
[1776547244926,58.88,75635.77,1.1,-0.05112,2e-05,7.71159]
[1776547250863,58.88,75630.88,1.1,-0.05122,2e-05,7.72407]
[1776547253645,58.87,75631.06,1.1,-0.05121,2e-05,7.7229]
[1776547253678,58.87,75630.62,1.1,-0.05122,2e-05,7.72391]
[1776547259641,58.87,75630.9,1.1,-0.05122,2e-05,7.72309]
[1776547265686,58.87,75644.62,1.1,-0.05089,2e-05,7.68473]
[1776547270721,58.87,75647.72,1.1,-0.05081,2e-05,7.67638]
[1776547275756,58.88,75659.86,1.1,-0.05052,2e-05,7.64292]
[1776547278088,58.88,75660.79,1.1,-0.0505,2e-05,7.64045]
[1776547283813,58.88,75667.24,1.1,-0.05036,2e-05,7.62355]
[1776547288851,58.88,75666.88,1.1,-0.05037,2e-05,7.6254]
[1776547294892,58.89,75666.89,1.1,-0.05037,2e-05,7.62362]
[1776547299928,58.89,75667.86,1.1,-0.05035,2e-05,7.6218]
[1776547304963,58.89,75668.66,1.1,-0.05034,2e-05,7.62047]
[1776547309997,58.89,75665.34,1.1,-0.05042,2e-05,7.6306]
[1776547315033,58.9,75664.55,1.1,-0.05045,2e-05,7.63363]
[1776547322082,58.9,75666.75,1.1,-0.05041,2e-05,7.62863]
[1776547327117,58.9,75666.99,1.1,-0.05041,2e-05,7.62882]
[1776547330865,58.9,75666.75,1.1,-0.05042,2e-05,7.62999]
[1776547336103,58.9,75667.03,1.1,-0.05042,2e-05,7.62962]
[1776547342222,58.91,75673.02,1.1,-0.05028,2e-05,7.61348]
[1776547347257,58.91,75676.41,1.1,-0.0502,2e-05,7.6045]
[1776547353299,58.91,75676.65,1.1,-0.05018,2e-05,7.60171]
[1776547358335,58.91,75676.18,1.1,-0.0502,2e-05,7.60358]
[1776547363370,58.91,75676.62,1.1,-0.05019,2e-05,7.60292]
[1776547368406,58.91,75668.78,1.1,-0.05038,2e-05,7.62533]
[1776547373440,58.92,75667.81,1.1,-0.05041,2e-05,7.62845]
[1776547378475,58.92,75669.19,1.1,-0.05038,2e-05,7.62496]
[1776547383510,58.92,75669.24,1.1,-0.05038,2e-05,7.62521]
[1776547389552,58.92,75676.8,1.1,-0.05021,2e-05,7.60484]
[1776547394587,58.92,75678.29,1.1,-0.05018,2e-05,7.60128]
[1776547399622,58.92,75678.21,1.1,-0.05018,2e-05,7.60208]
[1776547404656,58.92,75678.16,1.1,-0.05019,2e-05,7.6028]
[1776547409692,58.93,75678.12,1.1,-0.0502,2e-05,7.60347]
[1776547414727,58.93,75677.21,1.1,-0.05021,2e-05,7.60379]
[1776547425804,58.93,75676.46,1.1,-0.05023,2e-05,7.60707]
[1776547432853,58.93,75670.04,1.1,-0.05039,2e-05,7.62552]
[1776547437888,58.93,75677.39,1.1,-0.05022,2e-05,7.60545]
[1776547442924,58.94,75679.15,1.1,-0.05018,2e-05,7.6011]
[1776547447958,58.94,75678.68,1.1,-0.0502,2e-05,7.60296]
[1776547454000,58.94,75678.89,1.1,-0.0502,2e-05,7.60303]
[1776547459035,58.94,75680.08,1.1,-0.05017,2e-05,7.60025]
[1776547464070,58.94,75683.5,1.1,-0.0501,2e-05,7.59135]
[1776547469105,58.95,75682.83,1.1,-0.05012,2e-05,7.59383]
[1776547474899,58.95,75682.76,1.1,-0.05011,2e-05,7.5915]
[1776547480183,58.95,75682.65,1.1,-0.05012,2e-05,7.59287]
[1776547485217,58.95,75684.6,1.1,-0.05007,2e-05,7.58804]
[1776547491260,58.95,75684.05,1.1,-0.05009,2e-05,7.59028]
[1776547497302,58.95,75682.5,1.1,-0.05014,2e-05,7.59526]
[1776547502337,58.96,75677.42,1.1,-0.05026,2e-05,7.6099]
[1776547507372,58.96,75678.49,1.1,-0.05024,2e-05,7.6073]
[1776547512407,58.96,75692.36,1.1,-0.04991,2e-05,7.56935]
[1776547517442,58.96,75693.61,1.1,-0.04989,2e-05,7.56661]
[1776547522477,58.96,75694.79,1.1,-0.04987,2e-05,7.5641]
[1776547527512,58.97,75701.88,1.1,-0.04971,2e-05,7.54528]
[1776547532546,58.97,75705.69,1.1,-0.04961,2e-05,7.53296]
[1776547537582,58.97,75707.43,1.1,-0.04958,2e-05,7.52918]
[1776547542616,58.98,75712.03,1.1,-0.04948,2e-05,7.51752]
[1776547547652,58.98,75712.29,1.1,-0.04948,2e-05,7.51788]
[1776547552687,58.98,75719.04,1.1,-0.04933,2e-05,7.50036]
[1776547557722,58.99,75718.95,1.1,-0.04934,2e-05,7.50178]
[1776547562757,58.99,75719.01,1.1,-0.04935,2e-05,7.503]
[1776547567792,58.99,75718.8,1.1,-0.04936,2e-05,7.5047]
[1776547573841,59.0,75718.08,1.1,-0.04939,2e-05,7.50802]
[1776547578874,59.0,75714.96,1.1,-0.04947,2e-05,7.51764]
[1776547583910,59.0,75705.49,1.1,-0.04971,2e-05,7.54478]
[1776547588945,59.0,75703.6,1.1,-0.04976,2e-05,7.55077]
[1776547594987,59.01,75704.31,1.1,-0.04973,2e-05,7.54695]
[1776547600025,59.01,75694.09,1.1,-0.04998,2e-05,7.57599]
[1776547607071,59.01,75694.17,1.1,-0.04999,2e-05,7.57659]
[1776547612107,59.01,75694.39,1.1,-0.04998,2e-05,7.57659]
[1776547618572,59.02,75694.97,1.1,-0.04998,2e-05,7.57549]
[1776547624191,59.02,75693.65,1.1,-0.05002,2e-05,7.58017]
[1776547629225,59.02,75704.19,1.1,-0.04977,2e-05,7.55167]
[1776547634261,59.02,75704.16,1.1,-0.04978,2e-05,7.55259]
[1776547639296,59.03,75706.97,1.1,-0.04972,2e-05,7.54565]
[1776547644331,59.03,75707.51,1.1,-0.04971,2e-05,7.54498]
[1776547649366,59.03,75717.16,1.1,-0.04949,2e-05,7.51913]
[1776547654401,59.03,75720.33,1.1,-0.04941,2e-05,7.50868]
[1776547659437,59.04,75720.6,1.1,-0.04941,2e-05,7.509]
[1776547667494,59.04,75720.35,1.1,-0.04943,2e-05,7.51135]
[1776547674543,59.05,75720.25,1.1,-0.04944,2e-05,7.51304]
[1776547680585,59.05,75720.12,1.1,-0.04946,2e-05,7.51458]
[1776547685619,59.05,75720.67,1.1,-0.04945,2e-05,7.51404]
[1776547690654,59.06,75720.54,1.1,-0.04946,2e-05,7.51535]
[1776547695690,59.06,75721.13,1.1,-0.04946,2e-05,7.5147]
[1776547700724,59.06,75721.23,1.1,-0.04946,2e-05,7.51538]
[1776547705760,59.06,75725.07,1.1,-0.04938,2e-05,7.50574]
[1776547710795,59.07,75722.62,1.1,-0.04945,2e-05,7.51349]
[1776547717845,59.07,75718.67,1.1,-0.04953,2e-05,7.52289]
[1776547722880,59.07,75717.5,1.1,-0.04957,2e-05,7.52696]
[1776547727917,59.08,75717.76,1.1,-0.04957,2e-05,7.52707]
[1776547732952,59.08,75721.66,1.1,-0.04949,2e-05,7.51733]
[1776547737986,59.08,75725.07,1.1,-0.04941,2e-05,7.50888]
[1776547743022,59.08,75724.83,1.1,-0.04943,2e-05,7.5105]
[1776547748057,59.09,75734.3,1.1,-0.04921,2e-05,7.48541]
[1776547753091,59.09,75737.92,1.1,-0.04914,2e-05,7.47669]
[1776547758127,59.1,75737.06,1.1,-0.04917,2e-05,7.48038]
[1776547763162,59.1,75736.86,1.1,-0.04918,2e-05,7.48228]
[1776547769206,59.1,75736.84,1.1,-0.0492,2e-05,7.484]
[1776547774242,59.11,75737.2,1.1,-0.04919,2e-05,7.48168]
[1776547779277,59.11,75731.78,1.1,-0.04932,2e-05,7.498]
[1776547784312,59.12,75731.66,1.1,-0.04934,2e-05,7.49969]
[1776547790354,59.12,75731.92,1.1,-0.04935,2e-05,7.50063]
[1776547795393,59.12,75731.92,1.1,-0.04935,2e-05,7.50063]
[1776547795568,59.13,75750.74,1.1,-0.04892,2e-05,7.45037]
[1776547797598,59.13,75767.67,1.1,-0.04853,2e-05,7.40489]
[1776547803520,59.13,75765.41,1.1,-0.0486,2e-05,7.41325]
[1776547809490,59.14,75761.65,1.1,-0.04871,2e-05,7.4264]
[1776547814525,59.15,75760.49,1.1,-0.04875,2e-05,7.4315]
[1776547819560,59.15,75760.87,1.1,-0.04876,2e-05,7.43232]
[1776547824595,59.16,75760.35,1.1,-0.04879,2e-05,7.43555]
[1776547836678,59.17,75758.96,1.1,-0.04884,2e-05,7.44077]
[1776547841714,59.18,75753.93,1.1,-0.04897,2e-05,7.45628]
[1776547850792,59.19,75753.79,1.1,-0.049,2e-05,7.45967]
[1776547855897,59.19,75754.35,1.1,-0.049,2e-05,7.45977]
[1776547860932,59.2,75751.92,1.1,-0.04907,2e-05,7.46803]
[1776547865967,59.2,75749.54,1.1,-0.04914,2e-05,7.47607]
[1776547877045,59.21,75749.02,1.1,-0.04917,2e-05,7.48069]
[1776547885101,59.22,75749.32,1.1,-0.04919,2e-05,7.48241]
[1776547890136,59.22,75749.63,1.1,-0.04919,2e-05,7.48297]
[1776547900206,59.23,75750.17,1.1,-0.04919,2e-05,7.48159]
[1776547907254,59.24,75749.78,1.1,-0.04921,2e-05,7.48461]
[1776547912290,59.24,75755.2,1.1,-0.0491,2e-05,7.47115]
[1776547917325,59.25,75755.98,1.1,-0.04909,2e-05,7.47048]
[1776547922360,59.25,75755.78,1.1,-0.04911,2e-05,7.47252]
[1776547927394,59.25,75755.99,1.1,-0.04911,2e-05,7.47341]
[1776547932429,59.26,75755.44,1.1,-0.04914,2e-05,7.47633]
[1776547937465,59.26,75754.85,1.1,-0.04916,2e-05,7.47933]
[1776547942499,59.27,75755.3,1.1,-0.04916,2e-05,7.47945]
[1776547947534,59.27,75754.13,1.1,-0.0492,2e-05,7.48397]
[1776547958612,59.28,75753.24,1.1,-0.04923,2e-05,7.48642]
[1776547968682,59.29,75753.24,1.1,-0.04925,2e-05,7.48891]
[1776547978752,59.29,75753.05,1.1,-0.04927,2e-05,7.49187]
[1776547980430,59.29,75752.56,1.1,-0.04929,2e-05,7.49346]
[1776547985802,59.3,75752.6,1.1,-0.0493,2e-05,7.49478]
[1776547991844,59.3,75752.81,1.1,-0.04931,2e-05,7.49562]
[1776547996878,59.31,75752.8,1.1,-0.04932,2e-05,7.49681]
[1776548003532,59.31,75753.42,1.1,-0.0493,2e-05,7.49534]
[1776548009973,59.32,75753.54,1.1,-0.04932,2e-05,7.49776]
[1776548021052,59.32,75751.64,1.1,-0.04937,2e-05,7.50267]
[1776548026087,59.33,75751.17,1.1,-0.04939,2e-05,7.50506]
[1776548031122,59.33,75746.13,1.1,-0.04952,2e-05,7.51992]
[1776548033202,59.33,75744.77,1.1,-0.04955,2e-05,7.52404]
[1776548039186,59.34,75740.69,1.1,-0.04966,2e-05,7.53677]
[1776548045229,59.34,75740.52,1.1,-0.04968,2e-05,7.53879]
[1776548052278,59.35,75740.58,1.1,-0.04969,2e-05,7.5407]
[1776548058319,59.35,75740.48,1.1,-0.04971,2e-05,7.54253]
[1776548063473,59.35,75740.43,1.1,-0.04972,2e-05,7.54345]
[1776548074437,59.36,75739.66,1.1,-0.04975,2e-05,7.54612]
[1776548085514,59.37,75739.73,1.1,-0.04977,2e-05,7.54864]
[1776548096592,59.38,75739.45,1.1,-0.04979,2e-05,7.552]
[1776548102634,59.38,75738.69,1.1,-0.04982,2e-05,7.55546]
[1776548107669,59.39,75741.01,1.1,-0.04978,2e-05,7.55018]
[1776548112703,59.39,75740.52,1.1,-0.0498,2e-05,7.55269]
[1776548117739,59.39,75740.45,1.1,-0.04981,2e-05,7.55403]
[1776548128816,59.4,75738.38,1.1,-0.04988,2e-05,7.56226]
[1776548133851,59.4,75732.54,1.1,-0.05001,2e-05,7.57655]
[1776548138971,59.41,75732.48,1.1,-0.05002,2e-05,7.57746]
[1776548145935,59.41,75732.57,1.1,-0.05003,2e-05,7.57864]
[1776548150970,59.41,75732.52,1.1,-0.05004,2e-05,7.57963]
[1776548158020,59.42,75732.22,1.1,-0.05005,2e-05,7.58162]
[1776548167085,59.42,75732.92,1.1,-0.05005,2e-05,7.58112]
[1776548172120,59.42,75732.51,1.1,-0.05006,2e-05,7.58304]
[1776548177156,59.43,75732.41,1.1,-0.05007,2e-05,7.58415]
[1776548186219,59.43,75733.55,1.1,-0.05006,2e-05,7.5825]
[1776548191254,59.43,75733.99,1.1,-0.05004,2e-05,7.57927]
[1776548205351,59.44,75734.13,1.1,-0.05005,2e-05,7.58081]
[1776548210387,59.44,75733.8,1.1,-0.05006,2e-05,7.58232]
[1776548217435,59.44,75732.79,1.1,-0.05009,2e-05,7.58597]
[1776548227563,59.45,75732.61,1.1,-0.05011,2e-05,7.58746]
[1776548232598,59.45,75727.74,1.1,-0.05023,2e-05,7.60134]
[1776548237633,59.45,75723.68,1.1,-0.05032,2e-05,7.61283]
[1776548242668,59.45,75724.19,1.1,-0.05031,2e-05,7.61167]
[1776548247878,59.45,75722.18,1.1,-0.05036,2e-05,7.61742]
[1776548253744,59.45,75721.43,1.1,-0.05037,2e-05,7.61704]
[1776548258175,59.45,75721.43,1.1,-0.05037,2e-05,7.61704]
[1776548266837,59.45,75720.31,1.1,-0.0504,2e-05,7.62076]
[1776548271872,59.45,75720.14,1.1,-0.05041,2e-05,7.62148]
[1776548276906,59.45,75730.86,1.1,-0.05015,2e-05,7.59216]
[1776548281942,59.46,75721.85,1.1,-0.05037,2e-05,7.61757]
[1776548286977,59.46,75716.66,1.1,-0.0505,2e-05,7.63216]
[1776548292014,59.46,75720.04,1.1,-0.05042,2e-05,7.62308]
[1776548297050,59.46,75720.52,1.1,-0.05041,2e-05,7.62205]
[1776548299754,59.46,75720.31,1.1,-0.05042,2e-05,7.62276]
[1776548305106,59.46,75715.27,1.1,-0.05054,2e-05,7.63696]
[1776548310280,59.46,75714.48,1.1,-0.05056,2e-05,7.63931]
[1776548316182,59.46,75702.19,1.1,-0.05084,2e-05,7.67061]
[1776548320854,59.46,75701.93,1.1,-0.05084,2e-05,7.67131]
[1776548326252,59.46,75702.64,1.1,-0.05082,2e-05,7.66937]
[1776548331287,59.46,75700.66,1.1,-0.05087,2e-05,7.67491]
[1776548336323,59.46,75701.46,1.1,-0.05085,2e-05,7.67273]
[1776548342365,59.46,75699.48,1.1,-0.0509,2e-05,7.67829]
[1776548347400,59.46,75703.74,1.1,-0.0508,2e-05,7.66656]
[1776548352435,59.46,75713.98,1.1,-0.05056,2e-05,7.63839]
[1776548352761,59.46,75713.98,1.1,-0.05056,2e-05,7.63839]
[1776548358477,59.46,75720.99,1.1,-0.05039,2e-05,7.61951]
[1776548363512,59.46,75720.56,1.1,-0.05041,2e-05,7.62118]
[1776548369556,59.47,75720.0,1.1,-0.05043,2e-05,7.62324]
[1776548374591,59.47,75720.01,1.1,-0.05041,2e-05,7.62082]
[1776548379626,59.47,75720.05,1.1,-0.05042,2e-05,7.62116]
[1776548384662,59.47,75719.66,1.1,-0.05043,2e-05,7.62258]
[1776548389696,59.47,75719.69,1.1,-0.05043,2e-05,7.62282]
[1776548394732,59.47,75719.47,1.1,-0.05044,2e-05,7.62374]
[1776548396022,59.47,75719.47,1.1,-0.05044,2e-05,7.62374]
[1776548401781,59.47,75720.1,1.1,-0.05043,2e-05,7.6224]
[1776548406945,59.47,75719.06,1.1,-0.05045,2e-05,7.6255]
[1776548415885,59.47,75719.49,1.1,-0.05045,2e-05,7.62482]
[1776548420920,59.48,75720.47,1.1,-0.05043,2e-05,7.62239]
[1776548425955,59.48,75721.52,1.1,-0.0504,2e-05,7.61979]
[1776548429062,59.48,75721.76,1.1,-0.0504,2e-05,7.61919]
[1776548435018,59.48,75721.79,1.1,-0.05038,2e-05,7.61683]
[1776548440126,59.48,75721.46,1.1,-0.05039,2e-05,7.618]
[1776548447102,59.48,75722.79,1.1,-0.05037,2e-05,7.61485]
[1776548452136,59.48,75722.65,1.1,-0.05037,2e-05,7.61558]
[1776548457171,59.48,75722.02,1.1,-0.05039,2e-05,7.61765]
[1776548462508,59.48,75721.98,1.1,-0.05039,2e-05,7.61801]
[1776548468249,59.48,75722.29,1.1,-0.05039,2e-05,7.61759]
[1776548473288,59.49,75718.76,1.1,-0.05048,2e-05,7.62765]
[1776548478324,59.49,75717.16,1.1,-0.05052,2e-05,7.6323]
[1776548483359,59.49,75717.13,1.1,-0.05052,2e-05,7.63259]
[1776548491415,59.49,75717.41,1.1,-0.0505,2e-05,7.62939]
[1776548499470,59.49,75713.47,1.1,-0.0506,2e-05,7.64068]
[1776548509541,59.49,75706.12,1.1,-0.05077,2e-05,7.66113]
[1776548516591,59.49,75706.11,1.1,-0.05077,2e-05,7.6612]
[1776548523639,59.49,75709.06,1.1,-0.0507,2e-05,7.65311]
[1776548528675,59.49,75719.2,1.1,-0.05046,2e-05,7.62527]
[1776548530654,59.49,75722.55,1.1,-0.05038,2e-05,7.61608]
[1776548535727,59.49,75725.58,1.1,-0.05032,2e-05,7.60828]
[1776548540762,59.49,75723.94,1.1,-0.05036,2e-05,7.61328]
[1776548546804,59.49,75724.78,1.1,-0.05034,2e-05,7.61156]
[1776548551838,59.5,75724.77,1.1,-0.05033,2e-05,7.60923]
[1776548553794,59.5,75724.76,1.1,-0.05033,2e-05,7.60934]
[1776548559895,59.5,75726.1,1.1,-0.05031,2e-05,7.60625]
[1776548565436,59.5,75726.36,1.1,-0.0503,2e-05,7.60588]
[1776548570972,59.5,75727.89,1.1,-0.05027,2e-05,7.60228]
[1776548576009,59.5,75730.27,1.1,-0.05022,2e-05,7.59633]
[1776548577173,59.5,75730.27,1.1,-0.05022,2e-05,7.59633]
[1776548583061,59.51,75731.53,1.1,-0.0502,2e-05,7.5938]
[1776548588944,59.51,75731.99,1.1,-0.05019,2e-05,7.59282]
[1776548594138,59.51,75743.44,1.1,-0.04993,2e-05,7.56268]
[1776548599176,59.51,75747.8,1.1,-0.04984,2e-05,7.55177]
[1776548604212,59.52,75749.34,1.1,-0.04981,2e-05,7.54866]
[1776548609247,59.52,75749.56,1.1,-0.04981,2e-05,7.54919]
[1776548614282,59.52,75761.03,1.1,-0.04954,2e-05,7.51622]
[1776548620324,59.53,75763.68,1.1,-0.04949,2e-05,7.51064]
[1776548625359,59.53,75764.94,1.1,-0.04947,2e-05,7.50857]
[1776548630394,59.54,75770.83,1.1,-0.04935,2e-05,7.49387]
[1776548635429,59.54,75772.91,1.1,-0.04931,2e-05,7.48967]
[1776548640464,59.55,75773.04,1.1,-0.04932,2e-05,7.4908]
[1776548645498,59.55,75766.1,1.1,-0.04949,2e-05,7.51114]
[1776548650535,59.55,75761.53,1.1,-0.04961,2e-05,7.52483]
[1776548655570,59.56,75758.37,1.1,-0.04969,2e-05,7.53456]
[1776548660606,59.56,75758.05,1.1,-0.04971,2e-05,7.53643]
[1776548667655,59.57,75757.91,1.1,-0.04972,2e-05,7.53817]
[1776548673604,59.57,75757.91,1.1,-0.04972,2e-05,7.53817]
[1776548678732,59.57,75757.95,1.1,-0.04972,2e-05,7.53735]
[1776548683767,59.57,75757.98,1.1,-0.04973,2e-05,7.53818]
[1776548692830,59.58,75757.67,1.1,-0.04975,2e-05,7.54062]
[1776548698872,59.58,75757.7,1.1,-0.04976,2e-05,7.54156]
[1776548703907,59.58,75763.94,1.1,-0.04962,2e-05,7.52535]
[1776548708942,59.59,75773.78,1.1,-0.0494,2e-05,7.49946]
[1776548713977,59.59,75776.81,1.1,-0.04934,2e-05,7.49269]
[1776548719012,59.6,75784.44,1.1,-0.04917,2e-05,7.47328]
[1776548724047,59.6,75795.0,1.1,-0.04894,2e-05,7.44617]
[1776548729082,59.61,75797.45,1.1,-0.0489,2e-05,7.44127]
[1776548734117,59.61,75795.94,1.1,-0.04893,2e-05,7.44441]
[1776548739152,59.62,75798.27,1.1,-0.04889,2e-05,7.43981]
[1776548744187,59.62,75801.13,1.1,-0.04884,2e-05,7.43384]
[1776548750229,59.63,75800.68,1.1,-0.04887,2e-05,7.43721]
[1776548752325,59.63,75800.68,1.1,-0.04887,2e-05,7.43721]
[1776548758284,59.63,75804.86,1.1,-0.04878,2e-05,7.42749]
[1776548763320,59.64,75804.39,1.1,-0.0488,2e-05,7.42952]
[1776548768355,59.64,75803.86,1.1,-0.04882,2e-05,7.43165]
[1776548773517,59.64,75803.74,1.1,-0.04883,2e-05,7.43251]
[1776548780439,59.64,75803.84,1.1,-0.04883,2e-05,7.43327]
[1776548785627,59.64,75798.69,1.1,-0.04896,2e-05,7.44772]
[1776548791516,59.65,75798.31,1.1,-0.04895,2e-05,7.44669]
[1776548798565,59.65,75797.55,1.1,-0.04898,2e-05,7.44944]
[1776548805614,59.65,75796.93,1.1,-0.049,2e-05,7.4518]
[1776548810651,59.65,75796.44,1.1,-0.04901,2e-05,7.45361]
[1776548817698,59.65,75796.48,1.1,-0.04902,2e-05,7.45416]
[1776548822734,59.66,75795.81,1.1,-0.04904,2e-05,7.45645]
[1776548830791,59.66,75795.39,1.1,-0.04905,2e-05,7.45831]
[1776548837840,59.66,75793.37,1.1,-0.0491,2e-05,7.46441]
[1776548842874,59.66,75785.82,1.1,-0.04928,2e-05,7.48521]
[1776548847909,59.66,75780.68,1.1,-0.0494,2e-05,7.49938]
[1776548853042,59.66,75774.94,1.1,-0.04952,2e-05,7.5123]
[1776548858986,59.66,75770.56,1.1,-0.04963,2e-05,7.52526]
[1776548866035,59.67,75770.37,1.1,-0.04965,2e-05,7.52717]
[1776548871070,59.67,75770.68,1.1,-0.04965,2e-05,7.52735]
[1776548875098,59.67,75785.75,1.1,-0.0493,2e-05,7.48712]
[1776548880133,59.68,75787.86,1.1,-0.04927,2e-05,7.48278]
[1776548885168,59.68,75788.24,1.1,-0.04927,2e-05,7.48347]
[1776548890203,59.69,75788.53,1.1,-0.04928,2e-05,7.48412]
[1776548895238,59.69,75791.41,1.1,-0.04922,2e-05,7.47773]
[1776548900273,59.7,75792.16,1.1,-0.04922,2e-05,7.47717]
[1776548905308,59.7,75793.39,1.1,-0.0492,2e-05,7.47531]
[1776548910343,59.71,75793.93,1.1,-0.0492,2e-05,7.47533]
[1776548915378,59.71,75795.67,1.1,-0.04915,2e-05,7.46935]
[1776548918198,59.71,75795.69,1.1,-0.04916,2e-05,7.4699]
[1776548923435,59.72,75808.23,1.1,-0.04888,2e-05,7.43783]
[1776548929478,59.72,75809.93,1.1,-0.04886,2e-05,7.43534]
[1776548934512,59.73,75815.12,1.1,-0.04876,2e-05,7.4231]
[1776548939547,59.74,75828.09,1.1,-0.04848,2e-05,7.39003]
[1776548944581,59.74,75828.71,1.1,-0.04848,2e-05,7.3904]
[1776548949617,59.75,75829.11,1.1,-0.04849,2e-05,7.39138]
[1776548954651,59.75,75816.48,1.1,-0.04879,2e-05,7.42736]
[1776548959688,59.76,75812.55,1.1,-0.0489,2e-05,7.43972]
[1776548964723,59.76,75805.77,1.1,-0.04907,2e-05,7.45971]
[1776548971774,59.77,75801.78,1.1,-0.04916,2e-05,7.46976]
[1776548977845,59.78,75800.1,1.1,-0.04921,2e-05,7.47593]
[1776548984894,59.78,75800.93,1.1,-0.04921,2e-05,7.4755]
[1776548990936,59.79,75805.14,1.1,-0.04912,2e-05,7.46572]
[1776548996978,59.79,75805.69,1.1,-0.04912,2e-05,7.46589]
[1776549002013,59.79,75806.12,1.1,-0.04913,2e-05,7.46609]
[1776549003863,59.8,75807.0,1.1,-0.04911,2e-05,7.46398]
[1776549009062,59.8,75814.46,1.1,-0.04895,2e-05,7.44549]
[1776549014097,59.81,75816.72,1.1,-0.04891,2e-05,7.44095]
[1776549014201,59.81,75816.72,1.1,-0.04891,2e-05,7.44095]
[1776549015104,59.81,75817.14,1.1,-0.0489,2e-05,7.44014]
[1776549020139,59.8,75820.87,1.1,-0.04881,2e-05,7.42899]
[1776549025174,59.8,75807.78,1.1,-0.0491,2e-05,7.46326]
[1776549025215,59.8,75807.78,1.1,-0.0491,2e-05,7.46326]
[1776549025217,59.8,75807.78,1.1,-0.0491,2e-05,7.46326]
[1776549027188,59.8,75807.64,1.1,-0.0491,2e-05,7.46367]
[1776549032223,59.8,75807.54,1.1,-0.0491,2e-05,7.46261]
[1776549037257,59.81,75805.85,1.1,-0.04915,2e-05,7.46858]
[1776549042293,59.81,75804.45,1.1,-0.0492,2e-05,7.4737]
[1776549047075,59.81,75802.25,1.1,-0.04925,2e-05,7.48044]
[1776549052363,59.82,75788.97,1.1,-0.04956,2e-05,7.51661]
[1776549057398,59.81,75785.41,1.1,-0.04964,2e-05,7.52576]
[1776549062433,59.81,75782.45,1.1,-0.04971,2e-05,7.53326]
[1776549067468,59.81,75780.58,1.1,-0.04974,2e-05,7.53777]
[1776549072503,59.81,75783.18,1.1,-0.04968,2e-05,7.53006]
[1776549073264,59.81,75783.18,1.1,-0.04968,2e-05,7.53006]
[1776549079552,59.8,75796.55,1.1,-0.04935,2e-05,7.49208]
[1776549084587,59.8,75804.25,1.1,-0.04917,2e-05,7.47005]
[1776549089622,59.8,75807.86,1.1,-0.04907,2e-05,7.45928]
[1776549094657,59.79,75813.39,1.1,-0.04892,2e-05,7.44071]
[1776549099692,59.79,75806.06,1.1,-0.04909,2e-05,7.45975]
[1776549106295,59.79,75804.2,1.1,-0.04912,2e-05,7.46364]
[1776549111776,59.79,75802.08,1.1,-0.04917,2e-05,7.46917]
[1776549117819,59.79,75800.42,1.1,-0.0492,2e-05,7.47358]
[1776549122853,59.79,75802.34,1.1,-0.04916,2e-05,7.46826]
[1776549128317,59.79,75804.41,1.1,-0.04911,2e-05,7.46262]
[1776549133931,59.78,75801.44,1.1,-0.04917,2e-05,7.46979]
[1776549139327,59.78,75800.53,1.1,-0.04919,2e-05,7.47131]
[1776549146016,59.78,75801.1,1.1,-0.04917,2e-05,7.46966]
[1776549150092,59.78,75801.03,1.1,-0.04917,2e-05,7.46988]
[1776549158100,59.79,75801.95,1.1,-0.04916,2e-05,7.46704]
[1776549161990,59.79,75801.94,1.1,-0.04916,2e-05,7.46794]
[1776549167162,59.79,75804.14,1.1,-0.04911,2e-05,7.4623]
[1776549173205,59.79,75803.72,1.1,-0.04912,2e-05,7.46347]
[1776549173362,59.79,75803.72,1.1,-0.04912,2e-05,7.46347]
[1776549180254,59.79,75807.34,1.1,-0.04903,2e-05,7.45252]
[1776549185289,59.79,75809.22,1.1,-0.04898,2e-05,7.44655]
[1776549190325,59.78,75812.81,1.1,-0.04889,2e-05,7.43601]
[1776549195359,59.78,75813.74,1.1,-0.04886,2e-05,7.43277]
[1776549201402,59.78,75815.62,1.1,-0.04881,2e-05,7.42686]
[1776549206437,59.78,75816.24,1.1,-0.04879,2e-05,7.42453]
[1776549211153,59.78,75816.27,1.1,-0.04879,2e-05,7.42393]
[1776549211383,59.78,75817.11,1.1,-0.04875,2e-05,7.41879]
[1776549216507,59.77,75815.55,1.1,-0.04878,2e-05,7.42216]
[1776549217406,59.77,75815.55,1.1,-0.04878,2e-05,7.42216]
[1776549223007,59.77,75804.83,1.1,-0.04902,2e-05,7.45064]
[1776549223108,59.77,75804.22,1.1,-0.04904,2e-05,7.45224]
[1776549228591,59.77,75802.16,1.1,-0.04909,2e-05,7.4578]
[1776549234634,59.77,75800.7,1.1,-0.04912,2e-05,7.46167]
[1776549239669,59.77,75800.53,1.1,-0.04912,2e-05,7.46202]
[1776549245711,59.77,75800.43,1.1,-0.04912,2e-05,7.46215]
[1776549250748,59.77,75800.62,1.1,-0.04912,2e-05,7.46151]
[1776549253103,59.77,75804.77,1.1,-0.04902,2e-05,7.45022]
[1776549253123,59.77,75805.76,1.1,-0.049,2e-05,7.44753]
[1776549258804,59.77,75808.24,1.1,-0.04894,2e-05,7.44048]
[1776549263224,59.77,75809.85,1.1,-0.0489,2e-05,7.43598]
[1776549269237,59.76,75803.36,1.1,-0.04904,2e-05,7.45234]
[1776549274916,59.76,75804.79,1.1,-0.04898,2e-05,7.44502]
[1776549275881,59.76,75804.79,1.1,-0.04898,2e-05,7.44502]
[1776549275923,59.76,75805.02,1.1,-0.04898,2e-05,7.44434]
[1776549280958,59.76,75806.01,1.1,-0.04896,2e-05,7.44165]
[1776549285993,59.76,75808.24,1.1,-0.0489,2e-05,7.43562]
[1776549291369,59.76,75807.89,1.1,-0.04891,2e-05,7.4366]
[1776549291469,59.76,75808.9,1.1,-0.04889,2e-05,7.43388]
[1776549297761,59.76,75808.34,1.1,-0.04889,2e-05,7.43443]
[1776549303111,59.75,75812.89,1.1,-0.04877,2e-05,7.42023]
[1776549309154,59.75,75819.92,1.1,-0.0486,2e-05,7.39994]
[1776549314189,59.75,75820.79,1.1,-0.04857,2e-05,7.39668]
[1776549319223,59.74,75821.49,1.1,-0.04855,2e-05,7.39393]
[1776549324258,59.74,75821.44,1.1,-0.04854,2e-05,7.39324]
[1776549329294,59.74,75823.28,1.1,-0.0485,2e-05,7.38749]
[1776549334329,59.74,75823.48,1.1,-0.04847,2e-05,7.38351]
[1776549339365,59.73,75824.53,1.1,-0.04844,2e-05,7.38001]
[1776549344400,59.73,75829.03,1.1,-0.04833,2e-05,7.36733]
[1776549349518,59.73,75830.97,1.1,-0.04828,2e-05,7.36165]
[1776549354554,59.73,75831.11,1.1,-0.04828,2e-05,7.36081]
[1776549359589,59.73,75830.83,1.1,-0.04828,2e-05,7.36112]
[1776549364624,59.73,75832.29,1.1,-0.04824,2e-05,7.35676]
[1776549369662,59.73,75833.52,1.1,-0.04821,2e-05,7.35301]
[1776549375041,59.73,75833.88,1.1,-0.0482,2e-05,7.35178]
[1776549380740,59.72,75835.08,1.1,-0.04817,2e-05,7.34811]
[1776549385775,59.72,75835.11,1.1,-0.04817,2e-05,7.34773]
[1776549391461,59.72,75837.54,1.1,-0.04811,2e-05,7.34097]
[1776549396853,59.72,75845.38,1.1,-0.04791,2e-05,7.31694]
[1776549401888,59.72,75842.38,1.1,-0.04798,2e-05,7.32491]
[1776549406923,59.72,75841.06,1.1,-0.04801,2e-05,7.32831]
[1776549411959,59.72,75838.75,1.1,-0.04806,2e-05,7.33433]
[1776549416993,59.72,75838.7,1.1,-0.04806,2e-05,7.33424]
[1776549423037,59.72,75838.56,1.1,-0.04806,2e-05,7.33435]
[1776549429080,59.72,75838.46,1.1,-0.04806,2e-05,7.33433]
[1776549434115,59.72,75838.27,1.1,-0.04806,2e-05,7.33461]
[1776549439149,59.72,75835.83,1.1,-0.04812,2e-05,7.34091]
[1776549444185,59.72,75835.85,1.1,-0.04811,2e-05,7.34056]
[1776549449220,59.71,75836.7,1.1,-0.04809,2e-05,7.338]
[1776549454255,59.71,75834.59,1.1,-0.04812,2e-05,7.34065]
[1776549459290,59.71,75833.81,1.1,-0.04814,2e-05,7.34246]
[1776549464325,59.71,75832.99,1.1,-0.04815,2e-05,7.34437]
[1776549469361,59.71,75833.34,1.1,-0.04814,2e-05,7.34316]
[1776549474396,59.71,75833.3,1.1,-0.04814,2e-05,7.34301]
[1776549481445,59.71,75833.44,1.1,-0.04814,2e-05,7.34226]
[1776549486481,59.71,75839.01,1.1,-0.04801,2e-05,7.32712]
[1776549492523,59.71,75838.97,1.1,-0.04801,2e-05,7.32705]
[1776549497558,59.71,75839.02,1.1,-0.048,2e-05,7.32677]
[1776549503602,59.71,75838.78,1.1,-0.04801,2e-05,7.32722]
[1776549508637,59.71,75833.59,1.1,-0.04812,2e-05,7.34094]
[1776549513671,59.71,75833.76,1.1,-0.0481,2e-05,7.33748]
[1776549519747,59.71,75836.78,1.1,-0.04803,2e-05,7.3291]
[1776549524754,59.7,75840.93,1.1,-0.04794,2e-05,7.31783]
[1776549529789,59.7,75840.31,1.1,-0.04795,2e-05,7.31939]
[1776549534825,59.7,75842.09,1.1,-0.04791,2e-05,7.31452]
[1776549539860,59.7,75841.27,1.1,-0.04793,2e-05,7.31664]
[1776549544895,59.7,75840.81,1.1,-0.04794,2e-05,7.31775]
[1776549549931,59.7,75841.41,1.1,-0.04792,2e-05,7.31598]
[1776549554965,59.7,75840.15,1.1,-0.04795,2e-05,7.31922]
[1776549560000,59.7,75840.43,1.1,-0.04794,2e-05,7.31832]
[1776549565035,59.7,75839.34,1.1,-0.04796,2e-05,7.32109]
[1776549570070,59.7,75839.12,1.1,-0.04797,2e-05,7.32151]
[1776549575105,59.7,75838.61,1.1,-0.04796,2e-05,7.31997]
[1776549580140,59.7,75846.09,1.1,-0.04779,2e-05,7.29976]
[1776549587189,59.7,75846.45,1.1,-0.04778,2e-05,7.29879]
[1776549592224,59.7,75846.2,1.1,-0.04779,2e-05,7.29944]
[1776549597259,59.7,75847.13,1.1,-0.04777,2e-05,7.29691]
[1776549602008,59.7,75843.27,1.1,-0.04785,2e-05,7.30724]
[1776549607329,59.7,75823.41,1.1,-0.04831,2e-05,7.36106]
[1776549612365,59.7,75822.19,1.1,-0.04834,2e-05,7.36475]
[1776549618406,59.7,75820.92,1.1,-0.04837,2e-05,7.36861]
[1776549618828,59.7,75820.92,1.1,-0.04837,2e-05,7.36861]
[1776549626463,59.7,75821.13,1.1,-0.04836,2e-05,7.36724]
[1776549631499,59.7,75823.09,1.1,-0.0483,2e-05,7.35859]
[1776549636534,59.7,75823.83,1.1,-0.04827,2e-05,7.35607]
[1776549641569,59.7,75823.84,1.1,-0.04827,2e-05,7.35554]
[1776549646604,59.69,75823.9,1.1,-0.04826,2e-05,7.35486]
[1776549651638,59.69,75819.67,1.1,-0.04836,2e-05,7.36566]
[1776549655773,59.69,75819.14,1.1,-0.04837,2e-05,7.36669]
[1776549657061,59.69,75818.99,1.1,-0.04837,2e-05,7.36682]
[1776549663723,59.69,75814.42,1.1,-0.04846,2e-05,7.37817]
[1776549667972,59.69,75813.93,1.1,-0.04847,2e-05,7.37882]
[1776549668758,59.69,75813.28,1.1,-0.04848,2e-05,7.38041]
[1776549673792,59.68,75813.86,1.1,-0.04847,2e-05,7.37828]
[1776549682855,59.68,75813.89,1.1,-0.04846,2e-05,7.37722]
[1776549685001,59.68,75813.86,1.1,-0.04846,2e-05,7.3772]
[1776549685877,59.68,75814.34,1.1,-0.04844,2e-05,7.37568]
[1776549692494,59.68,75814.66,1.1,-0.04843,2e-05,7.37466]
[1776549693930,59.68,75814.66,1.1,-0.04841,2e-05,7.37081]
[1776549699976,59.67,75814.56,1.1,-0.0484,2e-05,7.37017]
[1776549705011,59.67,75818.75,1.1,-0.0483,2e-05,7.35814]
[1776549714074,59.67,75819.67,1.1,-0.04827,2e-05,7.35445]
[1776549719109,59.67,75820.76,1.1,-0.04824,2e-05,7.35099]
[1776549726158,59.66,75821.29,1.1,-0.04822,2e-05,7.34887]
[1776549734218,59.66,75821.52,1.1,-0.04821,2e-05,7.34753]
[1776549739251,59.66,75823.5,1.1,-0.04816,2e-05,7.3418]
[1776549744285,59.66,75823.48,1.1,-0.04816,2e-05,7.34147]
[1776549749320,59.66,75823.08,1.1,-0.04817,2e-05,7.34219]
[1776549757377,59.66,75823.09,1.1,-0.04815,2e-05,7.33887]
[1776549760040,59.66,75823.09,1.1,-0.04815,2e-05,7.33887]
[1776549760147,59.66,75823.09,1.1,-0.04815,2e-05,7.33887]
[1776549760397,59.66,75816.88,1.1,-0.04829,2e-05,7.35541]
[1776549765433,59.66,75810.08,1.1,-0.04846,2e-05,7.37598]
[1776549771475,59.67,75804.51,1.1,-0.04861,2e-05,7.39361]
[1776549776510,59.68,75803.15,1.1,-0.04866,2e-05,7.39929]
[1776549781545,59.68,75802.61,1.1,-0.04869,2e-05,7.4027]
[1776549782025,59.68,75802.61,1.1,-0.04869,2e-05,7.4027]
[1776549787144,59.69,75800.37,1.1,-0.04875,2e-05,7.41066]
[1776549792622,59.69,75800.7,1.1,-0.04877,2e-05,7.41197]
[1776549797656,59.7,75801.29,1.1,-0.04877,2e-05,7.4122]
[1776549801000,59.7,75737.95,1.1,-0.05025,2e-05,7.58574]
[1776549801704,59.7,75719.23,1.1,-0.0507,2e-05,7.63772]
[1776549803718,59.7,75744.62,1.1,-0.0501,2e-05,7.56784]
[1776549808753,59.71,75753.47,1.1,-0.0499,2e-05,7.54426]
[1776549813788,59.71,75757.19,1.1,-0.0498,2e-05,7.5322]
[1776549818823,59.71,75755.12,1.1,-0.04986,2e-05,7.53868]
[1776549824384,59.71,75753.19,1.1,-0.04991,2e-05,7.54459]
[1776549829903,59.72,75742.94,1.1,-0.05015,2e-05,7.57356]
[1776549834918,59.72,75742.66,1.1,-0.05016,2e-05,7.57475]
[1776549841020,59.72,75728.51,1.1,-0.0505,2e-05,7.61409]
[1776549846522,59.72,75739.35,1.1,-0.05025,2e-05,7.58465]
[1776549852058,59.72,75719.76,1.1,-0.05072,2e-05,7.63885]
[1776549856528,59.72,75710.45,1.1,-0.05094,2e-05,7.66442]
[1776549862129,59.72,75710.76,1.1,-0.05093,2e-05,7.66316]
[1776549867164,59.72,75710.94,1.1,-0.05092,2e-05,7.66238]
[1776549872199,59.72,75707.23,1.1,-0.05099,2e-05,7.6696]
[1776549877234,59.72,75715.41,1.1,-0.05079,2e-05,7.64669]
[1776549882269,59.72,75717.7,1.1,-0.05074,2e-05,7.64025]
[1776549887304,59.72,75718.79,1.1,-0.05071,2e-05,7.63718]
[1776549895360,59.71,75717.21,1.1,-0.05075,2e-05,7.6414]
[1776549900395,59.71,75716.13,1.1,-0.05077,2e-05,7.64425]
[1776549905430,59.71,75725.02,1.1,-0.05056,2e-05,7.61957]
[1776549909287,59.71,75725.64,1.1,-0.05054,2e-05,7.61789]
[1776549914504,59.71,75733.42,1.1,-0.05036,2e-05,7.59663]
[1776549919539,59.72,75733.5,1.1,-0.05036,2e-05,7.59662]
[1776549924574,59.72,75734.28,1.1,-0.05034,2e-05,7.59469]
[1776549927047,59.72,75734.47,1.1,-0.05034,2e-05,7.59421]
[1776549932630,59.72,75734.61,1.1,-0.05032,2e-05,7.59138]
[1776549937665,59.72,75734.38,1.1,-0.05033,2e-05,7.59225]
[1776549942700,59.72,75733.66,1.1,-0.05035,2e-05,7.59447]
[1776549944082,59.72,75733.66,1.1,-0.05035,2e-05,7.59447]
[1776549950756,59.72,75725.51,1.1,-0.05054,2e-05,7.61701]
[1776549956798,59.72,75715.07,1.1,-0.05079,2e-05,7.64572]
[1776549961833,59.72,75715.18,1.1,-0.05079,2e-05,7.64521]
[1776549966868,59.72,75714.48,1.1,-0.0508,2e-05,7.64693]
[1776549969889,59.72,75699.98,1.1,-0.05115,2e-05,7.68681]
[1776549974924,59.71,75698.81,1.1,-0.05117,2e-05,7.68949]
[1776549979961,59.71,75699.07,1.1,-0.05116,2e-05,7.68823]
[1776549985001,59.71,75700.72,1.1,-0.05112,2e-05,7.68315]
[1776549987452,59.71,75698.88,1.1,-0.05116,2e-05,7.68806]
[1776549993057,59.71,75689.97,1.1,-0.05135,2e-05,7.70922]
[1776550000106,59.71,75689.9,1.1,-0.05134,2e-05,7.7085]
[1776550005141,59.7,75691.19,1.1,-0.05131,2e-05,7.70428]
[1776550010176,59.7,75690.44,1.1,-0.05132,2e-05,7.70575]
[1776550016218,59.7,75689.44,1.1,-0.05134,2e-05,7.70776]
[1776550020443,59.7,75677.18,1.1,-0.05163,2e-05,7.74132]
[1776550026288,59.69,75678.09,1.1,-0.0516,2e-05,7.73753]
[1776550031323,59.69,75677.98,1.1,-0.05159,2e-05,7.73687]
[1776550036358,59.69,75677.76,1.1,-0.05159,2e-05,7.73648]
[1776550041393,59.69,75677.77,1.1,-0.05158,2e-05,7.73543]
[1776550046428,59.68,75682.1,1.1,-0.05147,2e-05,7.72238]
[1776550051463,59.68,75687.94,1.1,-0.0513,2e-05,7.70248]
[1776550056498,59.68,75689.7,1.1,-0.05125,2e-05,7.69689]
[1776550061533,59.68,75689.81,1.1,-0.05124,2e-05,7.69582]
[1776550067574,59.67,75690.39,1.1,-0.05122,2e-05,7.69348]
[1776550072609,59.67,75690.65,1.1,-0.05121,2e-05,7.69217]
[1776550078652,59.67,75697.38,1.1,-0.05105,2e-05,7.67292]
[1776550083687,59.67,75700.3,1.1,-0.05097,2e-05,7.66453]
[1776550088722,59.67,75695.81,1.1,-0.05108,2e-05,7.67668]
[1776550093757,59.67,75697.31,1.1,-0.05104,2e-05,7.6722]
[1776550098791,59.67,75696.53,1.1,-0.05106,2e-05,7.67408]
[1776550103827,59.67,75695.17,1.1,-0.05109,2e-05,7.67757]
[1776550108862,59.66,75692.58,1.1,-0.05115,2e-05,7.68445]
[1776550113897,59.66,75694.0,1.1,-0.05109,2e-05,7.67745]
[1776550118932,59.66,75694.21,1.1,-0.05109,2e-05,7.67665]
[1776550124974,59.66,75692.15,1.1,-0.05113,2e-05,7.68211]
[1776550131017,59.66,75692.12,1.1,-0.05113,2e-05,7.68202]
[1776550140080,59.66,75689.9,1.1,-0.05118,2e-05,7.68785]
[1776550145115,59.66,75682.24,1.1,-0.05137,2e-05,7.70888]
[1776550150150,59.66,75668.31,1.1,-0.0517,2e-05,7.74712]
[1776550155185,59.66,75668.23,1.1,-0.0517,2e-05,7.74662]
[1776550159615,59.65,75668.16,1.1,-0.05169,2e-05,7.74637]
[1776550161094,59.65,75668.16,1.1,-0.05169,2e-05,7.74621]
[1776550166261,59.65,75669.79,1.1,-0.05164,2e-05,7.7406]
[1776550174318,59.65,75668.6,1.1,-0.05165,2e-05,7.73985]
[1776550179353,59.64,75670.66,1.1,-0.05159,2e-05,7.7333]
[1776550185395,59.64,75676.11,1.1,-0.05145,2e-05,7.71722]
[1776550190429,59.64,75680.18,1.1,-0.05135,2e-05,7.70527]
[1776550196472,59.64,75681.01,1.1,-0.05132,2e-05,7.70227]
[1776550202514,59.64,75681.57,1.1,-0.0513,2e-05,7.70007]
[1776550207549,59.63,75684.38,1.1,-0.05123,2e-05,7.69172]
[1776550218626,59.63,75684.39,1.1,-0.05122,2e-05,7.69061]
[1776550228696,59.63,75684.19,1.1,-0.05122,2e-05,7.69014]
[1776550238765,59.62,75684.19,1.1,-0.05119,2e-05,7.6862]
[1776550245158,59.62,75684.15,1.1,-0.05119,2e-05,7.68611]
[1776550253871,59.62,75684.22,1.1,-0.05118,2e-05,7.68464]
[1776550259913,59.62,75685.24,1.1,-0.05115,2e-05,7.68127]
[1776550264948,59.62,75688.8,1.1,-0.05106,2e-05,7.67101]
[1776550269983,59.62,75690.35,1.1,-0.05102,2e-05,7.66642]
[1776550276025,59.62,75690.83,1.1,-0.051,2e-05,7.66476]
[1776550281060,59.61,75685.45,1.1,-0.05113,2e-05,7.6794]
[1776550286096,59.61,75685.18,1.1,-0.05113,2e-05,7.67977]
[1776550291132,59.61,75685.01,1.1,-0.05112,2e-05,7.67707]
[1776550297214,59.61,75685.03,1.1,-0.05112,2e-05,7.67675]
[1776550309258,59.61,75684.52,1.1,-0.05112,2e-05,7.67723]
[1776550315281,59.61,75685.55,1.1,-0.05109,2e-05,7.67414]
[1776550321342,59.61,75685.78,1.1,-0.05108,2e-05,7.67306]
[1776550326377,59.61,75682.73,1.1,-0.05116,2e-05,7.68125]
[1776550332419,59.6,75682.48,1.1,-0.05116,2e-05,7.68156]
[1776550337454,59.6,75682.3,1.1,-0.05116,2e-05,7.68175]
[1776550343496,59.6,75686.26,1.1,-0.05106,2e-05,7.67039]
[1776550347524,59.6,75704.98,1.1,-0.05061,2e-05,7.6185]
[1776550352559,59.6,75707.52,1.1,-0.05054,2e-05,7.60895]
[1776550357594,59.6,75707.77,1.1,-0.05053,2e-05,7.60857]
[1776550364643,59.61,75707.7,1.1,-0.05054,2e-05,7.60921]
[1776550369678,59.61,75707.53,1.1,-0.05055,2e-05,7.61001]
[1776550374713,59.61,75708.17,1.1,-0.05053,2e-05,7.60857]
[1776550379748,59.61,75708.03,1.1,-0.05054,2e-05,7.6093]
[1776550384783,59.61,75701.47,1.1,-0.0507,2e-05,7.62774]
[1776550390825,59.61,75702.66,1.1,-0.05067,2e-05,7.62468]
[1776550395860,59.61,75703.02,1.1,-0.05067,2e-05,7.6239]
[1776550405930,59.61,75702.98,1.1,-0.05067,2e-05,7.62449]
[1776550411974,59.61,75697.05,1.1,-0.0508,2e-05,7.63824]
[1776550418021,59.61,75697.34,1.1,-0.05079,2e-05,7.63757]
[1776550423056,59.61,75697.65,1.1,-0.05078,2e-05,7.63684]
[1776550428091,59.61,75700.63,1.1,-0.05071,2e-05,7.62879]
[1776550434133,59.61,75694.19,1.1,-0.05087,2e-05,7.64688]
[1776550441183,59.62,75691.38,1.1,-0.05094,2e-05,7.65477]
[1776550446761,59.62,75688.7,1.1,-0.051,2e-05,7.6622]
[1776550452259,59.62,75688.34,1.1,-0.05101,2e-05,7.66321]
[1776550457294,59.62,75695.19,1.1,-0.05085,2e-05,7.64429]
[1776550462329,59.62,75700.35,1.1,-0.05073,2e-05,7.63024]
[1776550467364,59.62,75708.4,1.1,-0.05054,2e-05,7.60843]
[1776550472407,59.62,75702.08,1.1,-0.05068,2e-05,7.62355]
[1776550483484,59.62,75701.15,1.1,-0.0507,2e-05,7.62662]
[1776550493554,59.62,75701.15,1.1,-0.05071,2e-05,7.62702]
[1776550497729,59.62,75696.47,1.1,-0.05082,2e-05,7.64006]
[1776550497783,59.62,75681.66,1.1,-0.05117,2e-05,7.68114]
[1776550498594,59.62,75661.17,1.1,-0.05167,2e-05,7.73813]
[1776550503629,59.62,75661.39,1.1,-0.05166,2e-05,7.7368]
[1776550508664,59.62,75655.67,1.1,-0.05179,2e-05,7.75202]
[1776550510413,59.62,75655.67,1.1,-0.05179,2e-05,7.75202]
[1776550515713,59.61,75656.75,1.1,-0.05176,2e-05,7.74779]
[1776550517727,59.61,75672.61,1.1,-0.05137,2e-05,7.70326]
[1776550522762,59.61,75668.5,1.1,-0.05146,2e-05,7.71415]
[1776550527797,59.61,75668.66,1.1,-0.05145,2e-05,7.71305]
[1776550536860,59.61,75668.56,1.1,-0.05143,2e-05,7.70931]
[1776550541895,59.6,75668.49,1.1,-0.05142,2e-05,7.7088]
[1776550546930,59.6,75668.42,1.1,-0.05142,2e-05,7.70826]
[1776550551965,59.6,75668.31,1.1,-0.05142,2e-05,7.70782]
[1776550558007,59.6,75667.38,1.1,-0.05143,2e-05,7.7095]
[1776550563042,59.59,75663.34,1.1,-0.05152,2e-05,7.71996]
[1776550568077,59.59,75662.53,1.1,-0.05153,2e-05,7.72133]
[1776550573112,59.59,75662.67,1.1,-0.05152,2e-05,7.71984]
[1776550578147,59.58,75670.73,1.1,-0.05132,2e-05,7.69649]
[1776550583184,59.58,75680.74,1.1,-0.05107,2e-05,7.66796]
[1776550588219,59.58,75689.83,1.1,-0.05085,2e-05,7.64243]
[1776550593254,59.58,75691.08,1.1,-0.0508,2e-05,7.63598]
[1776550598289,59.58,75690.58,1.1,-0.05081,2e-05,7.63721]
[1776550603324,59.58,75690.87,1.1,-0.0508,2e-05,7.63626]
[1776550608364,59.58,75683.29,1.1,-0.05099,2e-05,7.65713]
[1776550613399,59.58,75679.68,1.1,-0.05107,2e-05,7.66681]
[1776550618434,59.58,75680.03,1.1,-0.05106,2e-05,7.66547]
[1776550623469,59.58,75679.96,1.1,-0.05106,2e-05,7.66533]
[1776550629511,59.58,75680.0,1.1,-0.05105,2e-05,7.66481]
[1776550634545,59.57,75681.87,1.1,-0.051,2e-05,7.6593]
[1776550636560,59.57,75696.56,1.1,-0.05065,2e-05,7.6185]
[1776550643609,59.57,75697.28,1.1,-0.05064,2e-05,7.61661]
[1776550648472,59.57,75698.09,1.1,-0.05062,2e-05,7.61439]
[1776550653679,59.58,75706.25,1.1,-0.05041,2e-05,7.58936]
[1776550658717,59.58,75706.6,1.1,-0.0504,2e-05,7.58863]
[1776550660576,59.58,75706.63,1.1,-0.0504,2e-05,7.58859]
[1776550665766,59.58,75705.3,1.1,-0.05043,2e-05,7.59248]
[1776550670801,59.58,75704.65,1.1,-0.05045,2e-05,7.59441]
[1776550675838,59.58,75709.38,1.1,-0.05034,2e-05,7.5815]
[1776550680874,59.58,75709.55,1.1,-0.05034,2e-05,7.58125]
[1776550685909,59.58,75709.26,1.1,-0.05035,2e-05,7.58225]
[1776550693965,59.58,75709.31,1.1,-0.05035,2e-05,7.5824]
[1776550703029,59.58,75709.31,1.1,-0.05035,2e-05,7.58269]
[1776550711085,59.58,75707.23,1.1,-0.05038,2e-05,7.58588]
[1776550716120,59.58,75704.68,1.1,-0.05044,2e-05,7.59297]
[1776550721155,59.58,75703.57,1.1,-0.05047,2e-05,7.59608]
[1776550727197,59.58,75703.46,1.1,-0.05047,2e-05,7.59643]
[1776550732232,59.58,75703.49,1.1,-0.05047,2e-05,7.59639]
[1776550737267,59.58,75698.01,1.1,-0.05061,2e-05,7.61159]
[1776550742301,59.58,75691.05,1.1,-0.05077,2e-05,7.6309]
[1776550747336,59.58,75688.87,1.1,-0.05082,2e-05,7.63691]
[1776550753380,59.58,75688.84,1.1,-0.05083,2e-05,7.63699]
[1776550762443,59.58,75689.25,1.1,-0.05082,2e-05,7.63593]
[1776550769491,59.58,75688.66,1.1,-0.05083,2e-05,7.63776]
[1776550774527,59.58,75687.69,1.1,-0.05084,2e-05,7.63784]
[1776550779562,59.58,75691.0,1.1,-0.05076,2e-05,7.6289]
[1776550790639,59.59,75690.93,1.1,-0.05077,2e-05,7.62971]
[1776550802722,59.59,75690.75,1.1,-0.05078,2e-05,7.63092]
[1776550808765,59.59,75689.16,1.1,-0.05082,2e-05,7.63562]
[1776550813800,59.59,75685.85,1.1,-0.0509,2e-05,7.64493]
[1776550818835,59.59,75685.76,1.1,-0.0509,2e-05,7.64533]
[1776550828907,59.59,75685.76,1.1,-0.05091,2e-05,7.64566]
[1776550837970,59.59,75685.73,1.1,-0.05089,2e-05,7.6433]
[1776550846029,59.59,75688.56,1.1,-0.05083,2e-05,7.63581]
[1776550852074,59.59,75691.67,1.1,-0.05076,2e-05,7.62762]
[1776550858117,59.6,75699.63,1.1,-0.05057,2e-05,7.60614]
[1776550863151,59.6,75700.1,1.1,-0.05056,2e-05,7.60527]
[1776550868187,59.6,75700.44,1.1,-0.05056,2e-05,7.60471]
[1776550878257,59.6,75700.44,1.1,-0.05056,2e-05,7.6054]
[1776550888327,59.6,75700.44,1.1,-0.05057,2e-05,7.60603]
[1776550893361,59.6,75704.52,1.1,-0.05046,2e-05,7.59237]
[1776550903432,59.61,75704.52,1.1,-0.05047,2e-05,7.5933]
[1776550908466,59.61,75704.48,1.1,-0.05047,2e-05,7.59398]
[1776550921558,59.61,75704.52,1.1,-0.05048,2e-05,7.59512]
[1776550931629,59.62,75704.52,1.1,-0.05049,2e-05,7.59608]
[1776550940865,59.62,75704.41,1.1,-0.0505,2e-05,7.59677]
[1776550945727,59.62,75720.75,1.1,-0.05012,2e-05,7.55294]
[1776550950477,59.62,75726.1,1.1,-0.05,2e-05,7.53889]
[1776550955797,59.63,75721.47,1.1,-0.0501,2e-05,7.5499]
[1776550961839,59.63,75718.45,1.1,-0.05018,2e-05,7.55905]
[1776550966874,59.63,75718.32,1.1,-0.05018,2e-05,7.56005]
[1776550967517,59.63,75718.32,1.1,-0.05018,2e-05,7.56005]
[1776550975937,59.63,75718.26,1.1,-0.0502,2e-05,7.56132]
[1776550980972,59.63,75717.9,1.1,-0.05021,2e-05,7.5629]
[1776550988021,59.64,75717.28,1.1,-0.05023,2e-05,7.5654]
[1776550993056,59.64,75717.3,1.1,-0.05023,2e-05,7.56589]
[1776550998091,59.64,75717.52,1.1,-0.05023,2e-05,7.56582]
[1776551007153,59.64,75717.97,1.1,-0.05023,2e-05,7.56554]
[1776551012189,59.65,75721.94,1.1,-0.05012,2e-05,7.55243]
[1776551017224,59.65,75726.39,1.1,-0.05002,2e-05,7.54086]
[1776551026287,59.65,75723.03,1.1,-0.05011,2e-05,7.55132]
[1776551028328,59.65,75706.89,1.1,-0.0505,2e-05,7.59595]
[1776551033362,59.65,75705.89,1.1,-0.05053,2e-05,7.59891]
[1776551038397,59.65,75705.71,1.1,-0.05053,2e-05,7.59962]
[1776551045447,59.65,75705.02,1.1,-0.05055,2e-05,7.60186]
[1776551050482,59.65,75713.65,1.1,-0.05035,2e-05,7.57838]
[1776551052756,59.65,75718.71,1.1,-0.05023,2e-05,7.56455]
[1776551061559,59.66,75728.53,1.1,-0.05001,2e-05,7.53893]
[1776551066594,59.66,75728.42,1.1,-0.05002,2e-05,7.53995]
[1776551071629,59.66,75729.8,1.1,-0.04997,2e-05,7.53419]
[1776551076664,59.67,75730.44,1.1,-0.04996,2e-05,7.53313]
[1776551085730,59.67,75730.9,1.1,-0.04996,2e-05,7.53307]
[1776551091772,59.67,75732.1,1.1,-0.04994,2e-05,7.53055]
[1776551097814,59.67,75733.08,1.1,-0.04992,2e-05,7.52862]
[1776551102849,59.68,75739.33,1.1,-0.04978,2e-05,7.51218]
[1776551108891,59.68,75737.54,1.1,-0.04983,2e-05,7.51804]
[1776551113926,59.68,75737.76,1.1,-0.04983,2e-05,7.51821]
[1776551118961,59.68,75738.09,1.1,-0.04983,2e-05,7.51811]
[1776551123996,59.69,75738.28,1.1,-0.04983,2e-05,7.5184]
[1776551129031,59.69,75738.2,1.1,-0.04984,2e-05,7.51944]
[1776551134066,59.69,75738.07,1.1,-0.04984,2e-05,7.51785]
[1776551142122,59.7,75737.62,1.1,-0.04986,2e-05,7.52042]
[1776551147157,59.7,75737.93,1.1,-0.04986,2e-05,7.5204]
[1776551153199,59.7,75737.9,1.1,-0.04987,2e-05,7.52147]
[1776551159241,59.7,75738.12,1.1,-0.04987,2e-05,7.52185]
[1776551166290,59.71,75738.06,1.1,-0.04988,2e-05,7.52317]
[1776551171324,59.71,75738.11,1.1,-0.04989,2e-05,7.52385]
[1776551176360,59.71,75737.93,1.1,-0.0499,2e-05,7.52515]
[1776551182403,59.72,75738.0,1.1,-0.0499,2e-05,7.52593]
[1776551187438,59.72,75738.0,1.1,-0.04991,2e-05,7.52674]
[1776551197508,59.72,75738.0,1.1,-0.04991,2e-05,7.52556]
[1776551204557,59.73,75737.96,1.1,-0.04992,2e-05,7.52671]
[1776551210599,59.73,75737.92,1.1,-0.04992,2e-05,7.52764]
[1776551218655,59.73,75738.01,1.1,-0.04993,2e-05,7.5284]
[1776551224698,59.73,75737.97,1.1,-0.04994,2e-05,7.52925]
[1776551230740,59.74,75737.92,1.1,-0.04995,2e-05,7.53016]
[1776551235775,59.74,75738.01,1.1,-0.04995,2e-05,7.53058]
[1776551245845,59.74,75738.01,1.1,-0.04996,2e-05,7.53209]
[1776551248715,59.74,75732.39,1.1,-0.0501,2e-05,7.54775]
[1776551259021,59.74,75733.45,1.1,-0.05007,2e-05,7.54522]
[1776551264979,59.75,75740.69,1.1,-0.0499,2e-05,7.52442]
[1776551270014,59.75,75743.12,1.1,-0.04985,2e-05,7.51859]
[1776551274273,59.75,75742.3,1.1,-0.04987,2e-05,7.52101]
[1776551279799,59.76,75742.42,1.1,-0.04988,2e-05,7.52171]
[1776551285120,59.76,75743.49,1.1,-0.04986,2e-05,7.52019]
[1776551293176,59.76,75742.51,1.1,-0.0499,2e-05,7.52425]
[1776551307274,59.77,75742.45,1.1,-0.04992,2e-05,7.52673]
[1776551312309,59.77,75742.42,1.1,-0.04991,2e-05,7.52485]
[1776551317344,59.78,75738.24,1.1,-0.05002,2e-05,7.5371]
[1776551322379,59.78,75737.24,1.1,-0.05005,2e-05,7.54052]
[1776551327415,59.78,75748.54,1.1,-0.04978,2e-05,7.51024]
[1776551334464,59.78,75749.69,1.1,-0.04977,2e-05,7.50835]
[1776551339500,59.79,75745.24,1.1,-0.04988,2e-05,7.52141]
[1776551345542,59.79,75745.26,1.1,-0.04989,2e-05,7.52231]
[1776551350576,59.79,75745.87,1.1,-0.04988,2e-05,7.52145]
[1776551355612,59.79,75746.82,1.1,-0.04986,2e-05,7.51969]
[1776551360647,59.8,75747.16,1.1,-0.04986,2e-05,7.51962]
[1776551365682,59.8,75747.27,1.1,-0.04987,2e-05,7.52019]
[1776551370717,59.8,75746.08,1.1,-0.0499,2e-05,7.52433]
[1776551375753,59.81,75745.83,1.1,-0.0499,2e-05,7.52312]
[1776551380787,59.81,75745.69,1.1,-0.04991,2e-05,7.52439]
[1776551385821,59.81,75744.13,1.1,-0.04995,2e-05,7.5295]
[1776551391864,59.81,75744.34,1.1,-0.04996,2e-05,7.5299]
[1776551396899,59.82,75751.71,1.1,-0.04979,2e-05,7.51065]
[1776551401941,59.82,75751.76,1.1,-0.0498,2e-05,7.51151]
[1776551408990,59.82,75752.27,1.1,-0.0498,2e-05,7.5117]
[1776551414026,59.83,75754.09,1.1,-0.04977,2e-05,7.50775]
[1776551419801,59.83,75756.11,1.1,-0.04973,2e-05,7.50329]
[1776551425103,59.83,75756.11,1.1,-0.04974,2e-05,7.50457]
[1776551430138,59.84,75756.08,1.1,-0.04975,2e-05,7.50572]
[1776551430812,59.84,75756.08,1.1,-0.04975,2e-05,7.50572]
[1776551436180,59.84,75756.12,1.1,-0.04974,2e-05,7.50412]
[1776551441215,59.84,75756.41,1.1,-0.04974,2e-05,7.50441]
[1776551450278,59.85,75756.62,1.1,-0.04975,2e-05,7.50576]
[1776551457330,59.86,75756.52,1.1,-0.04977,2e-05,7.50753]
[1776551462366,59.86,75766.18,1.1,-0.04955,2e-05,7.48238]
[1776551467401,59.86,75766.15,1.1,-0.04956,2e-05,7.48369]
[1776551472435,59.87,75769.37,1.1,-0.0495,2e-05,7.47614]
[1776551477471,59.87,75771.27,1.1,-0.04946,2e-05,7.47226]
[1776551482506,59.87,75774.0,1.1,-0.04941,2e-05,7.46617]
[1776551487541,59.88,75774.72,1.1,-0.0494,2e-05,7.4656]
[1776551487870,59.88,75774.72,1.1,-0.0494,2e-05,7.4656]
[1776551493583,59.88,75775.33,1.1,-0.04939,2e-05,7.46288]
[1776551498618,59.89,75775.67,1.1,-0.04939,2e-05,7.46342]
[1776551505667,59.89,75772.51,1.1,-0.04948,2e-05,7.47399]
[1776551508690,59.9,75795.37,1.1,-0.04896,2e-05,7.41285]
[1776551513725,59.9,75793.91,1.1,-0.04901,2e-05,7.41864]
[1776551518759,59.91,75793.92,1.1,-0.04902,2e-05,7.42041]
[1776551527823,59.92,75796.34,1.1,-0.04899,2e-05,7.41697]
[1776551533865,59.92,75797.18,1.1,-0.04899,2e-05,7.41681]
[1776551538901,59.93,75798.04,1.1,-0.04898,2e-05,7.41621]
[1776551543936,59.93,75798.53,1.1,-0.04899,2e-05,7.41662]
[1776551548971,59.94,75798.69,1.1,-0.049,2e-05,7.41791]
[1776551554831,59.94,75804.14,1.1,-0.04887,2e-05,7.40179]
[1776551560049,59.95,75815.71,1.1,-0.04862,2e-05,7.37328]
[1776551565950,59.96,75819.47,1.1,-0.04855,2e-05,7.36521]
[1776551571127,59.96,75820.59,1.1,-0.04854,2e-05,7.3637]
[1776551576162,59.97,75818.19,1.1,-0.0486,2e-05,7.37147]
[1776551576961,59.97,75818.19,1.1,-0.0486,2e-05,7.37147]
[1776551582204,59.97,75816.3,1.1,-0.04867,2e-05,7.37895]
[1776551589256,59.98,75814.97,1.1,-0.04872,2e-05,7.38529]
[1776551598319,59.99,75816.31,1.1,-0.04872,2e-05,7.38518]
[1776551603354,60.0,75819.11,1.1,-0.04867,2e-05,7.37965]
[1776551608389,60.01,75819.34,1.1,-0.04868,2e-05,7.38105]
[1776551612815,60.01,75819.2,1.1,-0.04868,2e-05,7.37987]
[1776551618277,60.02,75819.75,1.1,-0.04869,2e-05,7.38078]
[1776551623494,60.02,75819.29,1.1,-0.04872,2e-05,7.38438]
[1776551628529,60.03,75819.58,1.1,-0.04872,2e-05,7.38553]
[1776551634571,60.04,75823.0,1.1,-0.04867,2e-05,7.37868]
[1776551635023,60.04,75823.0,1.1,-0.04867,2e-05,7.37868]
[1776551640613,60.05,75827.83,1.1,-0.04858,2e-05,7.36819]
[1776551645648,60.05,75828.31,1.1,-0.04858,2e-05,7.36899]
[1776551646033,60.05,75828.31,1.1,-0.04858,2e-05,7.36899]
[1776551651691,60.06,75828.29,1.1,-0.0486,2e-05,7.37153]
[1776551656726,60.07,75825.54,1.1,-0.04868,2e-05,7.38097]
[1776551661761,60.07,75821.1,1.1,-0.0488,2e-05,7.39479]
[1776551666795,60.08,75820.8,1.1,-0.04882,2e-05,7.39744]
[1776551671831,60.08,75821.01,1.1,-0.04882,2e-05,7.39596]
[1776551676866,60.09,75824.01,1.1,-0.04876,2e-05,7.38978]
[1776551682908,60.1,75826.67,1.1,-0.04872,2e-05,7.38496]
[1776551687942,60.1,75826.62,1.1,-0.04874,2e-05,7.38702]
[1776551692978,60.11,75828.78,1.1,-0.0487,2e-05,7.38313]
[1776551698013,60.11,75830.46,1.1,-0.04868,2e-05,7.38055]
[1776551703048,60.12,75834.88,1.1,-0.0486,2e-05,7.37069]
[1776551707141,60.12,75843.69,1.1,-0.04841,2e-05,7.34866]
[1776551713118,60.13,75844.83,1.1,-0.0484,2e-05,7.34831]
[1776551718153,60.14,75839.62,1.1,-0.04854,2e-05,7.36442]
[1776551719110,60.14,75839.62,1.1,-0.04854,2e-05,7.36442]
[1776551722181,60.14,75820.55,1.1,-0.04899,2e-05,7.41726]
[1776551727215,60.15,75822.27,1.1,-0.04897,2e-05,7.41423]
[1776551732251,60.15,75821.94,1.1,-0.04897,2e-05,7.41392]
[1776551739300,60.16,75822.23,1.1,-0.04898,2e-05,7.41533]
[1776551744335,60.17,75822.23,1.1,-0.049,2e-05,7.41719]
[1776551749371,60.17,75820.04,1.1,-0.04906,2e-05,7.42462]
[1776551754410,60.18,75826.66,1.1,-0.04892,2e-05,7.40841]
[1776551760452,60.18,75826.14,1.1,-0.04895,2e-05,7.41174]
[1776551770523,60.19,75826.14,1.1,-0.04897,2e-05,7.4149]
[1776551776565,60.2,75825.79,1.1,-0.049,2e-05,7.41771]
[1776551784621,60.2,75825.61,1.1,-0.04902,2e-05,7.42063]
[1776551790662,60.21,75823.96,1.1,-0.04908,2e-05,7.42686]
[1776551793822,60.21,75823.96,1.1,-0.04908,2e-05,7.42686]
[1776551798128,60.22,75838.89,1.1,-0.04873,2e-05,7.38586]
[1776551805767,60.23,75829.27,1.1,-0.04898,2e-05,7.41469]
[1776551810803,60.23,75839.21,1.1,-0.04876,2e-05,7.3895]
[1776551816845,60.24,75837.69,1.1,-0.04881,2e-05,7.39564]
[1776551821881,60.24,75835.13,1.1,-0.04888,2e-05,7.4041]
[1776551827922,60.25,75832.6,1.1,-0.04896,2e-05,7.41266]
[1776551832958,60.25,75832.56,1.1,-0.04897,2e-05,7.41421]
[1776551838230,60.26,75827.37,1.1,-0.0491,2e-05,7.42954]
[1776551851085,60.27,75826.05,1.1,-0.04914,2e-05,7.43369]
[1776551858134,60.27,75828.08,1.1,-0.04911,2e-05,7.43003]
[1776551863169,60.28,75828.08,1.1,-0.04912,2e-05,7.43137]
[1776551870218,60.28,75828.01,1.1,-0.04914,2e-05,7.4334]
[1776551875253,60.28,75830.7,1.1,-0.04909,2e-05,7.42747]
[1776551881295,60.29,75831.59,1.1,-0.04908,2e-05,7.42671]
[1776551886331,60.29,75831.83,1.1,-0.04909,2e-05,7.42744]
[1776551892374,60.3,75831.9,1.1,-0.0491,2e-05,7.42888]
[1776551897409,60.3,75832.01,1.1,-0.04911,2e-05,7.42992]
[1776551902443,60.31,75837.38,1.1,-0.04899,2e-05,7.4168]
[1776551907479,60.31,75839.23,1.1,-0.04896,2e-05,7.41324]
[1776551913521,60.32,75842.94,1.1,-0.04888,2e-05,7.4025]
[1776551919317,60.32,75845.05,1.1,-0.04884,2e-05,7.39835]
[1776551929633,60.33,75844.65,1.1,-0.04888,2e-05,7.40265]
[1776551930328,60.33,75844.65,1.1,-0.04888,2e-05,7.40265]
[1776551935676,60.34,75844.85,1.1,-0.04889,2e-05,7.4038]
[1776551940710,60.34,75844.93,1.1,-0.0489,2e-05,7.40496]
[1776551946752,60.35,75844.9,1.1,-0.04891,2e-05,7.40665]
[1776551951788,60.35,75844.55,1.1,-0.04893,2e-05,7.40889]
[1776551957830,60.36,75844.43,1.1,-0.04894,2e-05,7.41076]
[1776551963872,60.36,75844.42,1.1,-0.04896,2e-05,7.41231]
[1776551968908,60.36,75844.43,1.1,-0.04897,2e-05,7.41354]
[1776551974654,60.36,75844.42,1.1,-0.04897,2e-05,7.41382]
[1776551979985,60.37,75844.54,1.1,-0.04897,2e-05,7.4132]
[1776551990055,60.38,75844.47,1.1,-0.04899,2e-05,7.41569]
[1776551995151,60.38,75845.19,1.1,-0.04898,2e-05,7.41461]
[1776551995174,60.38,75809.95,1.1,-0.0498,2e-05,7.50975]
[1776551996122,60.38,75782.62,1.1,-0.05044,2e-05,7.58396]
[1776552001157,60.38,75792.85,1.1,-0.0502,2e-05,7.55587]
[1776552006192,60.38,75792.53,1.1,-0.0502,2e-05,7.55664]
[1776552006739,60.38,75792.53,1.1,-0.0502,2e-05,7.55664]
[1776552008206,60.38,75811.51,1.1,-0.04976,2e-05,7.50517]
[1776552013241,60.38,75813.79,1.1,-0.04971,2e-05,7.49934]
[1776552018276,60.38,75807.73,1.1,-0.04985,2e-05,7.51596]
[1776552023311,60.38,75805.56,1.1,-0.0499,2e-05,7.52195]
[1776552023921,60.38,75805.56,1.1,-0.0499,2e-05,7.52195]
[1776552031367,60.38,75805.4,1.1,-0.04989,2e-05,7.51967]
[1776552037409,60.38,75805.38,1.1,-0.04989,2e-05,7.51979]
[1776552042444,60.38,75805.82,1.1,-0.04988,2e-05,7.51863]
[1776552047479,60.38,75805.79,1.1,-0.04988,2e-05,7.51874]
[1776552052514,60.38,75813.24,1.1,-0.04971,2e-05,7.49865]
[1776552057549,60.39,75813.35,1.1,-0.04971,2e-05,7.49853]
[1776552062584,60.39,75813.11,1.1,-0.04972,2e-05,7.49938]
[1776552064930,60.39,75813.5,1.1,-0.04971,2e-05,7.49836]
[1776552071210,60.38,75807.28,1.1,-0.04985,2e-05,7.51465]
[1776552077690,60.38,75800.98,1.1,-0.04998,2e-05,7.5302]
[1776552083020,60.38,75797.68,1.1,-0.05005,2e-05,7.53839]
[1776552088769,60.37,75780.95,1.1,-0.05043,2e-05,7.58193]
[1776552092031,60.37,75780.86,1.1,-0.05043,2e-05,7.58165]
[1776552097832,60.36,75786.46,1.1,-0.05027,2e-05,7.56189]
[1776552102867,60.36,75786.05,1.1,-0.05027,2e-05,7.56194]
[1776552110165,60.36,75786.04,1.1,-0.05026,2e-05,7.56155]
[1776552117972,60.35,75785.86,1.1,-0.05025,2e-05,7.55933]
[1776552125022,60.35,75784.12,1.1,-0.05027,2e-05,7.56263]
[1776552131064,60.34,75778.55,1.1,-0.05039,2e-05,7.57646]
[1776552137106,60.34,75778.28,1.1,-0.05039,2e-05,7.57584]
[1776552142141,60.34,75778.63,1.1,-0.05037,2e-05,7.5738]
[1776552152212,60.33,75779.02,1.1,-0.05033,2e-05,7.56789]
[1776552158254,60.33,75779.69,1.1,-0.0503,2e-05,7.56493]
[1776552163288,60.32,75778.26,1.1,-0.05033,2e-05,7.5679]
[1776552169331,60.32,75777.14,1.1,-0.05035,2e-05,7.56982]
[1776552177387,60.32,75777.03,1.1,-0.05034,2e-05,7.56864]
[1776552184372,60.31,75778.06,1.1,-0.05031,2e-05,7.56547]
[1776552190772,60.31,75784.73,1.1,-0.05014,2e-05,7.54586]
[1776552197527,60.31,75784.67,1.1,-0.05013,2e-05,7.54473]
[1776552202562,60.3,75784.7,1.1,-0.05012,2e-05,7.54391]
[1776552208604,60.3,75784.6,1.1,-0.05012,2e-05,7.54326]
[1776552214645,60.3,75785.45,1.1,-0.05007,2e-05,7.53724]
[1776552225723,60.29,75787.21,1.1,-0.05002,2e-05,7.5309]
[1776552230758,60.29,75787.85,1.1,-0.05,2e-05,7.52844]
[1776552235793,60.29,75788.15,1.1,-0.04999,2e-05,7.52691]
[1776552240828,60.29,75788.11,1.1,-0.04998,2e-05,7.5263]
[1776552241818,60.29,75788.11,1.1,-0.04998,2e-05,7.5263]
[1776552242253,60.29,75788.11,1.1,-0.04998,2e-05,7.5263]
[1776552242843,60.29,75812.94,1.1,-0.0494,2e-05,7.45882]
[1776552247996,60.28,75808.39,1.1,-0.0495,2e-05,7.47083]
[1776552253925,60.28,75811.33,1.1,-0.04943,2e-05,7.46258]
[1776552258957,60.28,75805.59,1.1,-0.04956,2e-05,7.47763]
[1776552273055,60.28,75805.98,1.1,-0.04952,2e-05,7.47244]
[1776552279097,60.28,75803.91,1.1,-0.04957,2e-05,7.47742]
[1776552285139,60.27,75809.32,1.1,-0.04944,2e-05,7.4622]
[1776552292188,60.27,75810.41,1.1,-0.04941,2e-05,7.45867]
[1776552297222,60.27,75811.18,1.1,-0.04939,2e-05,7.45619]
[1776552302258,60.27,75818.07,1.1,-0.04922,2e-05,7.43727]
[1776552307292,60.27,75818.18,1.1,-0.04922,2e-05,7.43669]
[1776552312328,60.27,75812.46,1.1,-0.04935,2e-05,7.45173]
[1776552317363,60.27,75812.21,1.1,-0.04935,2e-05,7.45194]
[1776552323405,60.26,75811.6,1.1,-0.04936,2e-05,7.45302]
[1776552333475,60.26,75812.18,1.1,-0.04932,2e-05,7.4477]
[1776552334482,60.26,75814.24,1.1,-0.04927,2e-05,7.44205]
[1776552336496,60.26,75828.25,1.1,-0.04895,2e-05,7.40426]
[1776552341531,60.26,75823.38,1.1,-0.04906,2e-05,7.41709]
[1776552347573,60.26,75824.38,1.1,-0.04903,2e-05,7.41417]
[1776552352608,60.26,75831.74,1.1,-0.04886,2e-05,7.39435]
[1776552353278,60.26,75831.74,1.1,-0.04886,2e-05,7.39435]
[1776552357214,60.26,75828.35,1.1,-0.04893,2e-05,7.40272]
[1776552362674,60.26,75832.56,1.1,-0.04884,2e-05,7.39116]
[1776552366838,60.26,75832.82,1.1,-0.04883,2e-05,7.39053]
[1776552372649,60.25,75835.16,1.1,-0.04877,2e-05,7.38336]
[1776552373748,60.25,75834.96,1.1,-0.04877,2e-05,7.3837]
[1776552374479,60.25,75835.1,1.1,-0.04877,2e-05,7.38313]
[1776552379799,60.25,75841.13,1.1,-0.04862,2e-05,7.36625]
[1776552384834,60.25,75841.09,1.1,-0.04862,2e-05,7.3657]
[1776552389869,60.25,75841.06,1.1,-0.04861,2e-05,7.3652]
[1776552395911,60.25,75841.09,1.1,-0.04859,2e-05,7.36178]
[1776552400946,60.24,75842.77,1.1,-0.04855,2e-05,7.35689]
[1776552402782,60.24,75842.77,1.1,-0.04855,2e-05,7.35689]
[1776552402841,60.24,75843.46,1.1,-0.04853,2e-05,7.35492]
[1776552411017,60.24,75845.94,1.1,-0.04847,2e-05,7.34705]
[1776552419074,60.24,75845.75,1.1,-0.04846,2e-05,7.34642]
[1776552425118,60.23,75845.76,1.1,-0.04846,2e-05,7.34558]
[1776552433178,60.23,75845.67,1.1,-0.04845,2e-05,7.34479]
[1776552441238,60.23,75845.47,1.1,-0.04845,2e-05,7.34433]
[1776552446273,60.23,75837.29,1.1,-0.04863,2e-05,7.36563]
[1776552451308,60.22,75832.87,1.1,-0.04871,2e-05,7.37394]
[1776552457352,60.22,75846.72,1.1,-0.04838,2e-05,7.33598]
[1776552462387,60.22,75846.69,1.1,-0.04838,2e-05,7.33552]
[1776552467422,60.22,75846.35,1.1,-0.04838,2e-05,7.33586]
[1776552474472,60.21,75853.82,1.1,-0.0482,2e-05,7.31515]
[1776552480349,60.21,75853.22,1.1,-0.04822,2e-05,7.31651]
[1776552480788,60.21,75853.22,1.1,-0.04822,2e-05,7.31651]
[1776552482277,60.21,75851.6,1.1,-0.04825,2e-05,7.32048]
[1776552482528,60.21,75850.96,1.1,-0.04826,2e-05,7.32209]
[1776552484117,60.21,75850.96,1.1,-0.04826,2e-05,7.32167]
[1776552490584,60.2,75854.38,1.1,-0.04816,2e-05,7.3097]
[1776552495619,60.2,75855.21,1.1,-0.04812,2e-05,7.30549]
[1776552500656,60.19,75850.46,1.1,-0.04821,2e-05,7.31612]
[1776552506699,60.18,75850.71,1.1,-0.04819,2e-05,7.31293]
[1776552511734,60.18,75850.6,1.1,-0.04816,2e-05,7.30843]
[1776552514466,60.18,75850.6,1.1,-0.04816,2e-05,7.30843]
[1776552519790,60.17,75850.15,1.1,-0.04814,2e-05,7.30647]
[1776552524825,60.16,75849.6,1.1,-0.04814,2e-05,7.30602]
[1776552527230,60.16,75849.56,1.1,-0.04814,2e-05,7.30574]
[1776552532882,60.15,75836.78,1.1,-0.04841,2e-05,7.33713]
[1776552537917,60.14,75852.5,1.1,-0.04803,2e-05,7.29307]
[1776552539985,60.14,75854.01,1.1,-0.04799,2e-05,7.28836]
[1776552545972,60.14,75860.48,1.1,-0.04783,2e-05,7.26917]
[1776552550980,60.13,75858.56,1.1,-0.04786,2e-05,7.27363]
[1776552560071,60.12,75861.74,1.1,-0.04776,2e-05,7.2612]
[1776552565106,60.12,75861.67,1.1,-0.04775,2e-05,7.25973]
[1776552570221,60.11,75862.13,1.1,-0.04773,2e-05,7.25784]
[1776552570593,60.11,75878.61,1.1,-0.04735,2e-05,7.21309]
[1776552574652,60.11,75878.6,1.1,-0.04733,2e-05,7.20961]
[1776552574770,60.11,75878.6,1.1,-0.04733,2e-05,7.20961]
[1776552580219,60.1,75869.64,1.1,-0.04751,2e-05,7.23043]
[1776552586190,60.09,75871.1,1.1,-0.04746,2e-05,7.22463]
[1776552592303,60.09,75868.39,1.1,-0.0475,2e-05,7.22926]
[1776552597783,60.08,75865.45,1.1,-0.04756,2e-05,7.23598]
[1776552604423,60.08,75864.16,1.1,-0.04757,2e-05,7.23771]
[1776552610429,60.07,75863.68,1.1,-0.04756,2e-05,7.23679]
[1776552617481,60.07,75863.17,1.1,-0.04756,2e-05,7.23626]
[1776552622516,60.06,75863.23,1.1,-0.04755,2e-05,7.23478]
[1776552630572,60.05,75863.29,1.1,-0.04753,2e-05,7.23256]
[1776552639635,60.05,75866.95,1.1,-0.04741,2e-05,7.21766]
[1776552644670,60.04,75869.48,1.1,-0.04735,2e-05,7.20986]
[1776552649705,60.04,75871.66,1.1,-0.04729,2e-05,7.20304]
[1776552656757,60.04,75875.14,1.1,-0.0472,2e-05,7.19245]
[1776552661799,60.03,75876.09,1.1,-0.04717,2e-05,7.18896]
[1776552666831,60.03,75878.74,1.1,-0.0471,2e-05,7.18099]
[1776552670688,60.03,75880.6,1.1,-0.04706,2e-05,7.17553]
[1776552676034,60.02,75882.96,1.1,-0.04699,2e-05,7.16762]
[1776552676035,60.02,75882.96,1.1,-0.04699,2e-05,7.16762]
[1776552685964,60.01,75890.21,1.1,-0.0468,2e-05,7.14469]
[1776552686689,60.01,75890.21,1.1,-0.0468,2e-05,7.14469]
[1776552686965,60.01,75890.21,1.1,-0.0468,2e-05,7.14469]
[1776552686971,60.01,75890.95,1.1,-0.04678,2e-05,7.1424]
[1776552692015,60.0,75894.17,1.1,-0.04667,2e-05,7.12872]
[1776552697041,60.0,75894.24,1.1,-0.04665,2e-05,7.12615]
[1776552702076,59.99,75894.34,1.1,-0.04663,2e-05,7.12354]
[1776552703631,59.99,75900.59,1.1,-0.04648,2e-05,7.10661]
[1776552706287,59.98,75903.94,1.1,-0.0464,2e-05,7.09652]
[1776552707828,59.98,75891.33,1.1,-0.04668,2e-05,7.1293]
[1776552715170,59.97,75885.68,1.1,-0.04677,2e-05,7.14027]
[1776552720361,59.96,75876.88,1.1,-0.04695,2e-05,7.16151]
[1776552724324,59.96,75860.87,1.1,-0.04729,2e-05,7.20164]
[1776552731282,59.94,75860.69,1.1,-0.04726,2e-05,7.19747]
[1776552736317,59.93,75860.78,1.1,-0.04723,2e-05,7.1944]
[1776552741352,59.92,75860.75,1.1,-0.04721,2e-05,7.1917]
[1776552746557,59.92,75866.63,1.1,-0.04706,2e-05,7.17446]
[1776552748986,59.92,75866.63,1.1,-0.04706,2e-05,7.17341]
[1776552754443,59.9,75866.35,1.1,-0.04701,2e-05,7.16731]
[1776552759540,59.9,75866.23,1.1,-0.047,2e-05,7.16561]
[1776552765520,59.89,75854.51,1.1,-0.04723,2e-05,7.19299]
[1776552770556,59.88,75841.46,1.1,-0.0475,2e-05,7.22491]
[1776552776598,59.87,75846.96,1.1,-0.04735,2e-05,7.20677]
[1776552782640,59.86,75847.57,1.1,-0.04731,2e-05,7.20185]
[1776552788682,59.85,75848.5,1.1,-0.04726,2e-05,7.19618]
[1776552793717,59.84,75850.26,1.1,-0.0472,2e-05,7.1889]
[1776552798752,59.83,75851.07,1.1,-0.04716,2e-05,7.18374]
[1776552803787,59.82,75850.47,1.1,-0.04715,2e-05,7.18286]
[1776552808774,59.82,75849.77,1.1,-0.04716,2e-05,7.18373]
[1776552814864,59.8,75844.56,1.1,-0.04722,2e-05,7.19033]
[1776552819899,59.8,75844.11,1.1,-0.04721,2e-05,7.18894]
[1776552824934,59.79,75844.27,1.1,-0.04719,2e-05,7.18592]
[1776552829969,59.78,75844.13,1.1,-0.04717,2e-05,7.18372]
[1776552835006,59.77,75844.24,1.1,-0.04715,2e-05,7.18083]
[1776552840042,59.76,75845.43,1.1,-0.0471,2e-05,7.17513]
[1776552846084,59.76,75845.5,1.1,-0.04707,2e-05,7.17194]
[1776552851121,59.75,75849.8,1.1,-0.04695,2e-05,7.15807]
[1776552856156,59.74,75845.44,1.1,-0.04703,2e-05,7.1672]
[1776552861191,59.73,75844.49,1.1,-0.04703,2e-05,7.16723]
[1776552870254,59.72,75844.97,1.1,-0.04699,2e-05,7.16149]
[1776552875289,59.71,75845.55,1.1,-0.04694,2e-05,7.15477]
[1776552880324,59.7,75845.52,1.1,-0.04692,2e-05,7.15242]
[1776552888380,59.69,75845.51,1.1,-0.04689,2e-05,7.14861]
[1776552893415,59.69,75845.34,1.1,-0.04687,2e-05,7.14669]
[1776552899771,59.69,75845.34,1.1,-0.04687,2e-05,7.14669]
[1776552911542,59.66,75845.69,1.1,-0.04679,2e-05,7.1374]
[1776552916578,59.65,75846.22,1.1,-0.04676,2e-05,7.13373]
[1776552926647,59.64,75846.25,1.1,-0.04673,2e-05,7.12922]
[1776552933695,59.63,75846.02,1.1,-0.04669,2e-05,7.12404]
[1776552943769,59.62,75846.02,1.1,-0.04666,2e-05,7.11975]
[1776552950271,59.62,75846.02,1.1,-0.04666,2e-05,7.11975]
[1776552956982,59.6,75846.02,1.1,-0.04662,2e-05,7.11549]
[1776552960216,59.6,75846.02,1.1,-0.04661,2e-05,7.11378]
[1776552961397,59.59,75846.02,1.1,-0.0466,2e-05,7.11251]
[1776552967937,59.58,75846.18,1.1,-0.04657,2e-05,7.10873]
[1776552978007,59.57,75846.18,1.1,-0.04653,2e-05,7.10461]
[1776552983042,59.56,75846.11,1.1,-0.04652,2e-05,7.10278]
[1776552996139,59.55,75846.07,1.1,-0.04646,2e-05,7.09496]
[1776553002724,59.54,75845.85,1.1,-0.04645,2e-05,7.09396]
[1776553013258,59.53,75846.39,1.1,-0.0464,2e-05,7.08751]
[1776553018293,59.52,75846.45,1.1,-0.04638,2e-05,7.08551]
[1776553023327,59.52,75844.35,1.1,-0.04641,2e-05,7.08928]
[1776553028363,59.51,75843.93,1.1,-0.04641,2e-05,7.08857]
[1776553034405,59.5,75843.79,1.1,-0.04639,2e-05,7.08677]
[1776553039440,59.5,75842.88,1.1,-0.0464,2e-05,7.08739]
[1776553044474,59.49,75842.49,1.1,-0.04639,2e-05,7.08664]
[1776553050022,59.49,75833.49,1.1,-0.04658,2e-05,7.1091]
[1776553055641,59.48,75821.68,1.1,-0.04681,2e-05,7.13536]
[1776553055643,59.48,75821.68,1.1,-0.04681,2e-05,7.13536]
[1776553056365,59.48,75820.96,1.1,-0.04683,2e-05,7.13681]
[1776553061594,59.48,75829.91,1.1,-0.04662,2e-05,7.11286]
[1776553066623,59.48,75830.65,1.1,-0.04661,2e-05,7.11092]
[1776553066649,59.48,75830.65,1.1,-0.04661,2e-05,7.11092]
[1776553066685,59.48,75830.65,1.1,-0.04661,2e-05,7.11093]
[1776553067823,59.48,75830.65,1.1,-0.04661,2e-05,7.11093]
[1776553069872,59.48,75850.68,1.1,-0.04615,2e-05,7.05678]
[1776553070991,59.48,75850.68,1.1,-0.04615,2e-05,7.05678]
[1776553071591,59.48,75850.7,1.1,-0.04615,2e-05,7.05618]
[1776553071679,59.48,75856.88,1.1,-0.04601,2e-05,7.03985]
[1776553073516,59.48,75856.88,1.1,-0.04601,2e-05,7.03985]
[1776553074514,59.47,75865.37,1.1,-0.04581,2e-05,7.01635]
[1776553073693,59.47,75865.49,1.1,-0.04581,2e-05,7.01604]
[1776553074700,59.47,75865.65,1.1,-0.0458,2e-05,7.01541]
[1776553076522,59.47,75865.65,1.1,-0.0458,2e-05,7.01541]
[1776553076713,59.47,75863.9,1.1,-0.04583,2e-05,7.01896]
[1776553078659,59.47,75864.27,1.1,-0.04582,2e-05,7.01778]
[1776553078728,59.47,75864.43,1.1,-0.04582,2e-05,7.01715]
[1776553083804,59.46,75859.98,1.1,-0.0459,2e-05,7.02676]
[1776553083906,59.46,75859.29,1.1,-0.04591,2e-05,7.02804]
[1776553086619,59.46,75858.6,1.1,-0.04592,2e-05,7.02941]
[1776553086784,59.46,75854.38,1.1,-0.04601,2e-05,7.04033]
[1776553090300,59.45,75854.12,1.1,-0.04601,2e-05,7.03989]
[1776553090401,59.45,75853.77,1.1,-0.04601,2e-05,7.03968]
[1776553098168,59.45,75852.19,1.1,-0.04604,2e-05,7.0429]
[1776553104272,59.44,75851.19,1.1,-0.04604,2e-05,7.04364]
[1776553104371,59.44,75851.19,1.1,-0.04604,2e-05,7.04316]
[1776553105329,59.44,75851.19,1.1,-0.04604,2e-05,7.04316]
[1776553105368,59.44,75851.19,1.1,-0.04604,2e-05,7.04259]
[1776553110955,59.43,75850.55,1.1,-0.04604,2e-05,7.04309]
[1776553115990,59.43,75850.86,1.1,-0.04601,2e-05,7.03834]
[1776553119513,59.43,75850.59,1.1,-0.04601,2e-05,7.03858]
[1776553120895,59.43,75850.59,1.1,-0.046,2e-05,7.0381]
[1776553130089,59.42,75846.05,1.1,-0.04608,2e-05,7.04729]
[1776553137272,59.42,75846.2,1.1,-0.04608,2e-05,7.04633]
[1776553143180,59.41,75852.58,1.1,-0.04591,2e-05,7.02639]
[1776553144634,59.41,75852.3,1.1,-0.04591,2e-05,7.02688]
[1776553145194,59.4,75852.17,1.1,-0.04591,2e-05,7.02665]
[1776553146284,59.4,75852.17,1.1,-0.04591,2e-05,7.02665]
[1776553146298,59.4,75852.21,1.1,-0.04591,2e-05,7.02597]
[1776553146981,59.4,75852.21,1.1,-0.04591,2e-05,7.02597]
[1776553147077,59.4,75852.21,1.1,-0.04591,2e-05,7.02597]
[1776553153251,59.4,75863.74,1.1,-0.04564,2e-05,6.99418]
[1776553157291,59.4,75863.81,1.1,-0.04563,2e-05,6.99344]
[1776553158011,59.4,75863.98,1.1,-0.04563,2e-05,6.99281]
[1776553171376,59.39,75862.96,1.1,-0.04561,2e-05,6.99028]
[1776553177418,59.39,75862.41,1.1,-0.04562,2e-05,6.99075]
[1776553182453,59.38,75859.0,1.1,-0.04569,2e-05,6.99894]
[1776553188502,59.38,75850.05,1.1,-0.04588,2e-05,7.02138]
[1776553192342,59.38,75849.2,1.1,-0.04589,2e-05,7.02301]
[1776553192530,59.38,75849.16,1.1,-0.04589,2e-05,7.02291]
[1776553197565,59.37,75850.01,1.1,-0.04585,2e-05,7.01803]
[1776553201117,59.37,75850.21,1.1,-0.04584,2e-05,7.01647]
[1776553206629,59.36,75859.2,1.1,-0.04561,2e-05,6.98939]
[1776553211664,59.35,75858.25,1.1,-0.04561,2e-05,6.98956]
[1776553216003,59.35,75858.21,1.1,-0.04561,2e-05,6.9892]
[1776553217091,59.34,75858.21,1.1,-0.0456,2e-05,6.98781]
[1776553222741,59.33,75858.34,1.1,-0.04557,2e-05,6.98427]
[1776553223677,59.33,75858.34,1.1,-0.04557,2e-05,6.98427]
[1776553229790,59.32,75858.37,1.1,-0.04554,2e-05,6.98105]
[1776553234825,59.32,75852.43,1.1,-0.04564,2e-05,6.99178]
[1776553235688,59.32,75852.43,1.1,-0.04564,2e-05,6.99178]
[1776553240867,59.31,75847.5,1.1,-0.04573,2e-05,7.00194]
[1776553247916,59.3,75849.58,1.1,-0.04565,2e-05,6.99311]
[1776553253971,59.29,75852.23,1.1,-0.04557,2e-05,6.9834]
[1776553259006,59.28,75852.82,1.1,-0.04554,2e-05,6.97962]
[1776553259711,59.28,75852.82,1.1,-0.04554,2e-05,6.97962]
[1776553265052,59.27,75851.94,1.1,-0.04554,2e-05,6.97934]
[1776553270154,59.27,75851.62,1.1,-0.04553,2e-05,6.97804]
[1776553277204,59.26,75851.79,1.1,-0.0455,2e-05,6.97464]
[1776553282239,59.25,75851.82,1.1,-0.04548,2e-05,6.97209]
[1776553287273,59.24,75854.55,1.1,-0.0454,2e-05,6.96287]
[1776553296337,59.23,75854.56,1.1,-0.04536,2e-05,6.95669]
[1776553302379,59.23,75854.57,1.1,-0.04534,2e-05,6.95439]
[1776553311419,59.22,75855.08,1.1,-0.04532,2e-05,6.9523]
[1776553312646,59.22,75855.08,1.1,-0.0453,2e-05,6.94973]
[1776553318492,59.21,75860.63,1.1,-0.04516,2e-05,6.93268]
[1776553323527,59.2,75861.88,1.1,-0.04512,2e-05,6.92773]
[1776553330576,59.2,75861.49,1.1,-0.04511,2e-05,6.92646]
[1776553336621,59.19,75861.81,1.1,-0.04509,2e-05,6.92366]
[1776553341656,59.19,75861.81,1.1,-0.04507,2e-05,6.92203]
[1776553347698,59.18,75863.18,1.1,-0.04503,2e-05,6.91651]
[1776553352733,59.17,75863.32,1.1,-0.045,2e-05,6.9119]
[1776553359521,59.17,75862.34,1.1,-0.04501,2e-05,6.91323]
[1776553364817,59.16,75862.27,1.1,-0.04499,2e-05,6.91092]
[1776553369852,59.16,75862.34,1.1,-0.04497,2e-05,6.9092]
[1776553374887,59.15,75862.58,1.1,-0.04496,2e-05,6.90704]
[1776553379922,59.15,75869.64,1.1,-0.04479,2e-05,6.88703]
[1776553383641,59.15,75871.08,1.1,-0.04475,2e-05,6.88272]
[1776553388985,59.14,75871.24,1.1,-0.04474,2e-05,6.88045]
[1776553396499,59.14,75871.76,1.1,-0.04472,2e-05,6.87829]
[1776553402078,59.13,75871.66,1.1,-0.0447,2e-05,6.87589]
[1776553408120,59.13,75868.88,1.1,-0.04475,2e-05,6.88151]
[1776553416177,59.12,75868.34,1.1,-0.04472,2e-05,6.87803]
[1776553425240,59.11,75869.34,1.1,-0.04468,2e-05,6.87298]
[1776553430357,59.11,75875.77,1.1,-0.04453,2e-05,6.85512]
[1776553431300,59.11,75875.81,1.1,-0.04453,2e-05,6.85454]
[1776553431375,59.11,75875.81,1.1,-0.04453,2e-05,6.85454]
[1776553437324,59.1,75884.04,1.1,-0.04434,2e-05,6.83173]
[1776553442359,59.1,75886.28,1.1,-0.04428,2e-05,6.82488]
[1776553448401,59.1,75884.3,1.1,-0.04431,2e-05,6.82863]
[1776553451422,59.09,75901.59,1.1,-0.04393,2e-05,6.78307]
[1776553456458,59.09,75895.98,1.1,-0.04405,2e-05,6.79706]
[1776553461493,59.09,75885.75,1.1,-0.04426,2e-05,6.82265]
[1776553467536,59.09,75887.09,1.1,-0.04423,2e-05,6.81797]
[1776553472574,59.08,75888.76,1.1,-0.04417,2e-05,6.81002]
[1776553477609,59.08,75888.68,1.1,-0.04416,2e-05,6.80933]
[1776553482644,59.08,75890.81,1.1,-0.04411,2e-05,6.80288]
[1776553489696,59.07,75891.2,1.1,-0.04409,2e-05,6.80066]
[1776553494731,59.07,75890.82,1.1,-0.04409,2e-05,6.80079]
[1776553505810,59.06,75890.89,1.1,-0.04407,2e-05,6.79869]
[1776553517746,59.06,75890.93,1.1,-0.04407,2e-05,6.79806]
[1776553522935,59.05,75879.32,1.1,-0.0443,2e-05,6.82571]
[1776553533005,59.05,75878.88,1.1,-0.04427,2e-05,6.82195]
[1776553542068,59.04,75878.28,1.1,-0.04427,2e-05,6.82151]
[1776553547103,59.04,75878.03,1.1,-0.04427,2e-05,6.82107]
[1776553552138,59.03,75878.34,1.1,-0.04425,2e-05,6.81916]
[1776553562209,59.03,75878.34,1.1,-0.04424,2e-05,6.81701]
[1776553567246,59.02,75878.27,1.1,-0.04423,2e-05,6.81612]
[1776553572281,59.02,75878.31,1.1,-0.04422,2e-05,6.81497]
[1776553577316,59.02,75874.92,1.1,-0.04428,2e-05,6.82276]
[1776553582352,59.02,75878.78,1.1,-0.04419,2e-05,6.8116]
[1776553587387,59.01,75881.57,1.1,-0.04412,2e-05,6.80339]
[1776553592422,59.01,75881.63,1.1,-0.0441,2e-05,6.79967]
[1776553594818,59.01,75882.06,1.1,-0.04409,2e-05,6.79837]
[1776553603500,59.0,75883.01,1.1,-0.04405,2e-05,6.79421]
[1776553608535,59.0,75883.17,1.1,-0.04404,2e-05,6.79299]
[1776553613570,59.0,75885.5,1.1,-0.04399,2e-05,6.786]
[1776553618606,59.0,75886.14,1.1,-0.04397,2e-05,6.78361]
[1776553623641,58.99,75887.72,1.1,-0.04393,2e-05,6.77881]
[1776553631698,58.99,75887.83,1.1,-0.04392,2e-05,6.77744]
[1776553637740,58.99,75889.29,1.1,-0.04388,2e-05,6.77283]
[1776553642775,58.99,75894.07,1.1,-0.04377,2e-05,6.75981]
[1776553643248,58.99,75894.07,1.1,-0.04377,2e-05,6.75981]
[1776553648817,58.98,75896.88,1.1,-0.0437,2e-05,6.75192]
[1776553653852,58.98,75897.24,1.1,-0.04368,2e-05,6.74795]
[1776553658886,58.98,75897.12,1.1,-0.04368,2e-05,6.74797]
[1776553664929,58.98,75897.35,1.1,-0.04367,2e-05,6.7471]
[1776553669964,58.98,75896.28,1.1,-0.04369,2e-05,6.74968]
[1776553671973,58.98,75896.21,1.1,-0.04369,2e-05,6.74983]
[1776553672002,58.98,75896.21,1.1,-0.04369,2e-05,6.74983]
[1776553672989,58.98,75914.76,1.1,-0.0433,2e-05,6.7018]
[1776553675006,58.98,75892.84,1.1,-0.04377,2e-05,6.75856]
[1776553680043,58.98,75886.05,1.1,-0.04391,2e-05,6.7759]
[1776553685077,58.98,75882.62,1.1,-0.04398,2e-05,6.78434]
[1776553688477,58.98,75875.84,1.1,-0.04412,2e-05,6.80161]
[1776553694141,58.97,75874.59,1.1,-0.04414,2e-05,6.80395]
[1776553698352,58.97,75874.52,1.1,-0.04414,2e-05,6.80367]
[1776553699251,58.97,75874.52,1.1,-0.04414,2e-05,6.80352]
[1776553705218,58.97,75882.21,1.1,-0.04397,2e-05,6.7825]
[1776553710253,58.97,75884.17,1.1,-0.04392,2e-05,6.77683]
[1776553714038,58.97,75884.24,1.1,-0.0439,2e-05,6.77376]
[1776553722337,58.96,75882.53,1.1,-0.04393,2e-05,6.77714]
[1776553727372,58.96,75879.5,1.1,-0.04399,2e-05,6.7844]
[1776553731060,58.96,75883.34,1.1,-0.0439,2e-05,6.77415]
[1776553737442,58.96,75887.21,1.1,-0.04381,2e-05,6.76326]
[1776553743485,58.96,75888.32,1.1,-0.04379,2e-05,6.75978]
[1776553753555,58.95,75888.24,1.1,-0.04378,2e-05,6.75901]
[1776553760603,58.95,75886.41,1.1,-0.04381,2e-05,6.76306]
[1776553765134,58.95,75876.33,1.1,-0.04403,2e-05,6.78908]
[1776553770674,58.95,75876.46,1.1,-0.04402,2e-05,6.78753]
[1776553775709,58.94,75876.65,1.1,-0.04399,2e-05,6.78363]
[1776553782178,58.94,75876.68,1.1,-0.04399,2e-05,6.78299]
[1776553791821,58.94,75877.69,1.1,-0.04395,2e-05,6.77868]
[1776553796856,58.94,75876.87,1.1,-0.04396,2e-05,6.7802]
[1776553801891,58.93,75876.91,1.1,-0.04396,2e-05,6.77948]
[1776553808941,58.93,75877.42,1.1,-0.04394,2e-05,6.77732]
[1776553813976,58.93,75867.81,1.1,-0.04414,2e-05,6.8018]
[1776553819011,58.93,75859.98,1.1,-0.04431,2e-05,6.82143]
[1776553825056,58.92,75858.15,1.1,-0.04434,2e-05,6.82512]
[1776553825887,58.92,75858.15,1.1,-0.04434,2e-05,6.82512]
[1776553832106,58.92,75858.31,1.1,-0.04431,2e-05,6.8208]
[1776553837141,58.92,75865.15,1.1,-0.04415,2e-05,6.80214]
[1776553843183,58.91,75865.14,1.1,-0.04415,2e-05,6.80138]
[1776553843907,58.91,75865.14,1.1,-0.04415,2e-05,6.80138]
[1776553849225,58.91,75869.41,1.1,-0.04405,2e-05,6.78954]
[1776553855267,58.91,75871.47,1.1,-0.044,2e-05,6.78357]
[1776553861309,58.91,75867.64,1.1,-0.04408,2e-05,6.79296]
[1776553866344,58.91,75862.31,1.1,-0.04419,2e-05,6.80627]
[1776553872386,58.9,75862.09,1.1,-0.04419,2e-05,6.80603]
[1776553873761,58.9,75862.09,1.1,-0.04419,2e-05,6.80603]
[1776553879434,58.9,75854.49,1.1,-0.04435,2e-05,6.82495]
[1776553884523,58.9,75854.06,1.1,-0.04435,2e-05,6.82575]
[1776553890512,58.9,75853.24,1.1,-0.04436,2e-05,6.82648]
[1776553896554,58.89,75859.29,1.1,-0.0442,2e-05,6.80715]
[1776553901589,58.89,75863.72,1.1,-0.0441,2e-05,6.79498]
[1776553912666,58.89,75864.03,1.1,-0.04409,2e-05,6.79304]
[1776553917700,58.89,75867.13,1.1,-0.04402,2e-05,6.78447]
[1776553923743,58.89,75867.22,1.1,-0.04401,2e-05,6.78369]
[1776553928778,58.88,75870.04,1.1,-0.04394,2e-05,6.77593]
[1776553933332,58.88,75870.29,1.1,-0.04394,2e-05,6.77503]
[1776553934343,58.88,75870.32,1.1,-0.04394,2e-05,6.7748]
[1776553940863,58.88,75871.2,1.1,-0.04391,2e-05,6.77195]
[1776553946905,58.88,75870.95,1.1,-0.04391,2e-05,6.77213]
[1776553951940,58.88,75870.92,1.1,-0.04389,2e-05,6.76907]
[1776553959996,58.88,75870.91,1.1,-0.04389,2e-05,6.76849]
[1776553972080,58.87,75871.52,1.1,-0.04387,2e-05,6.76601]
[1776553977115,58.87,75874.57,1.1,-0.0438,2e-05,6.7577]
[1776553983157,58.87,75874.95,1.1,-0.04379,2e-05,6.75635]
[1776553988192,58.87,75875.16,1.1,-0.04378,2e-05,6.7555]
[1776553992919,58.87,75875.06,1.1,-0.04378,2e-05,6.75552]
[1776553999269,58.87,75875.09,1.1,-0.04378,2e-05,6.75502]
[1776554004304,58.87,75875.09,1.1,-0.04378,2e-05,6.75471]
[1776554009919,58.87,75874.71,1.1,-0.04378,2e-05,6.75551]
[1776554017396,58.86,75874.71,1.1,-0.04376,2e-05,6.75222]
[1776554022431,58.86,75871.28,1.1,-0.04383,2e-05,6.7608]
[1776554032501,58.86,75870.92,1.1,-0.04384,2e-05,6.76101]
[1776554043578,58.86,75870.65,1.1,-0.04383,2e-05,6.76092]
[1776554057676,58.86,75870.61,1.1,-0.04383,2e-05,6.76004]
[1776554063720,58.85,75872.65,1.1,-0.04378,2e-05,6.75436]
[1776554070770,58.85,75872.58,1.1,-0.04378,2e-05,6.75414]
[1776554075805,58.85,75872.44,1.1,-0.04376,2e-05,6.75158]
[1776554080841,58.85,75872.58,1.1,-0.04376,2e-05,6.75096]
[1776554086883,58.85,75869.37,1.1,-0.04383,2e-05,6.75901]
[1776554091918,58.85,75857.76,1.1,-0.04407,2e-05,6.78883]
[1776554100981,58.85,75861.08,1.1,-0.04399,2e-05,6.7792]
[1776554108030,58.84,75860.57,1.1,-0.044,2e-05,6.77992]
[1776554113065,58.84,75870.57,1.1,-0.04378,2e-05,6.75346]
[1776554118104,58.84,75872.86,1.1,-0.04373,2e-05,6.7473]
[1776554123135,58.84,75876.8,1.1,-0.04364,2e-05,6.73694]
[1776554128170,58.84,75879.79,1.1,-0.04358,2e-05,6.72914]
[1776554133205,58.84,75879.7,1.1,-0.04356,2e-05,6.72671]
[1776554138240,58.84,75882.41,1.1,-0.04351,2e-05,6.7197]
[1776554143275,58.84,75881.37,1.1,-0.04353,2e-05,6.72242]
[1776554148309,58.84,75881.26,1.1,-0.04353,2e-05,6.72268]
[1776554155359,58.84,75879.84,1.1,-0.04356,2e-05,6.7263]
[1776554160394,58.84,75879.13,1.1,-0.04358,2e-05,6.72803]
[1776554167442,58.84,75878.67,1.1,-0.04358,2e-05,6.72903]
[1776554173485,58.84,75878.76,1.1,-0.04358,2e-05,6.72861]
[1776554175360,58.84,75878.73,1.1,-0.04358,2e-05,6.72866]
[1776554180536,58.84,75878.66,1.1,-0.04358,2e-05,6.72865]
[1776554185570,58.84,75878.6,1.1,-0.04358,2e-05,6.72863]
[1776554190606,58.84,75878.8,1.1,-0.04358,2e-05,6.72796]
[1776554195641,58.84,75881.4,1.1,-0.0435,2e-05,6.71847]
[1776554200680,58.84,75883.01,1.1,-0.04347,2e-05,6.71427]
[1776554205715,58.84,75883.01,1.1,-0.04347,2e-05,6.7143]
[1776554210730,58.84,75882.8,1.1,-0.04347,2e-05,6.71486]
[1776554216792,58.84,75882.15,1.1,-0.04349,2e-05,6.71653]
[1776554222104,58.84,75882.22,1.1,-0.04349,2e-05,6.71632]
[1776554228876,58.84,75882.25,1.1,-0.04348,2e-05,6.71614]
[1776554233911,58.84,75882.23,1.1,-0.04348,2e-05,6.71611]
[1776554239953,58.84,75882.41,1.1,-0.04348,2e-05,6.71553]
[1776554244990,58.84,75882.04,1.1,-0.04349,2e-05,6.71638]
[1776554250025,58.84,75882.34,1.1,-0.04348,2e-05,6.71548]
[1776554255060,58.84,75882.3,1.1,-0.04346,2e-05,6.71281]
[1776554260095,58.84,75882.25,1.1,-0.04346,2e-05,6.71283]
[1776554265130,58.84,75882.25,1.1,-0.04346,2e-05,6.71271]
[1776554270165,58.84,75880.67,1.1,-0.04349,2e-05,6.71668]
[1776554277215,58.84,75880.78,1.1,-0.04349,2e-05,6.71618]
[1776554284264,58.83,75880.74,1.1,-0.04349,2e-05,6.71603]
[1776554289299,58.83,75880.7,1.1,-0.04349,2e-05,6.71597]
[1776554294333,58.83,75882.98,1.1,-0.04344,2e-05,6.70993]
[1776554299369,58.83,75882.94,1.1,-0.04344,2e-05,6.70993]
[1776554304623,58.83,75882.83,1.1,-0.04344,2e-05,6.71013]
[1776554312464,58.83,75860.71,1.1,-0.0439,2e-05,6.76474]
[1776554318505,58.83,75857.04,1.1,-0.04397,2e-05,6.77358]
[1776554324547,58.83,75855.57,1.1,-0.044,2e-05,6.77672]
[1776554324945,58.83,75855.57,1.1,-0.044,2e-05,6.77672]
[1776554330596,58.83,75855.34,1.1,-0.044,2e-05,6.7767]
[1776554338652,58.82,75856.36,1.1,-0.04397,2e-05,6.77327]
[1776554343687,58.82,75856.36,1.1,-0.04397,2e-05,6.77288]
[1776554348927,58.82,75856.4,1.1,-0.04397,2e-05,6.7725]
[1776554355771,58.82,75856.36,1.1,-0.04396,2e-05,6.77207]
[1776554360805,58.82,75856.33,1.1,-0.04396,2e-05,6.77185]
[1776554365841,58.82,75856.29,1.1,-0.04396,2e-05,6.77168]
[1776554370877,58.82,75856.33,1.1,-0.04396,2e-05,6.77131]
[1776554376919,58.82,75856.4,1.1,-0.04394,2e-05,6.76818]
[1776554381954,58.82,75855.49,1.1,-0.04396,2e-05,6.77034]
[1776554386990,58.81,75847.85,1.1,-0.04412,2e-05,6.78998]
[1776554392031,58.81,75851.2,1.1,-0.04404,2e-05,6.7809]
[1776554399080,58.81,75854.23,1.1,-0.04397,2e-05,6.77266]
[1776554404115,58.81,75853.89,1.1,-0.04398,2e-05,6.77336]
[1776554409151,58.81,75852.11,1.1,-0.04402,2e-05,6.77781]
[1776554420233,58.81,75850.85,1.1,-0.04404,2e-05,6.78058]
[1776554431310,58.81,75850.65,1.1,-0.04403,2e-05,6.77793]
[1776554441380,58.81,75850.65,1.1,-0.04402,2e-05,6.77753]
[1776554451450,58.81,75850.65,1.1,-0.04402,2e-05,6.77713]
[1776554456486,58.81,75855.39,1.1,-0.04391,2e-05,6.7645]
[1776554461383,58.8,75857.04,1.1,-0.04388,2e-05,6.76012]
[1776554466558,58.8,75857.52,1.1,-0.04387,2e-05,6.75878]
[1776554473607,58.8,75857.54,1.1,-0.04387,2e-05,6.75861]
[1776554480656,58.8,75857.61,1.1,-0.04386,2e-05,6.75831]
[1776554485691,58.8,75857.47,1.1,-0.04386,2e-05,6.7586]
[1776554490725,58.8,75857.54,1.1,-0.04386,2e-05,6.75833]
[1776554495761,58.8,75857.5,1.1,-0.04385,2e-05,6.7557]
[1776554501803,58.8,75863.75,1.1,-0.04371,2e-05,6.73946]
[1776554508852,58.8,75863.86,1.1,-0.04371,2e-05,6.73926]
[1776554514770,58.8,75863.93,1.1,-0.04371,2e-05,6.7391]
[1776554520936,58.8,75863.94,1.1,-0.04371,2e-05,6.73915]
[1776554529999,58.8,75864.09,1.1,-0.04371,2e-05,6.73881]
[1776554537048,58.8,75863.95,1.1,-0.04371,2e-05,6.7392]
[1776554548125,58.8,75864.09,1.1,-0.04371,2e-05,6.73887]
[1776554558195,58.8,75864.09,1.1,-0.04369,2e-05,6.73622]
[1776554563229,58.8,75867.47,1.1,-0.04362,2e-05,6.72747]
[1776554568265,58.8,75867.61,1.1,-0.04362,2e-05,6.7272]
[1776554574307,58.8,75867.47,1.1,-0.04362,2e-05,6.72767]
[1776554585386,58.81,75867.35,1.1,-0.04362,2e-05,6.72814]
[1776554590422,58.81,75867.03,1.1,-0.04363,2e-05,6.72902]
[1776554595456,58.81,75866.37,1.1,-0.04365,2e-05,6.73078]
[1776554602505,58.81,75866.33,1.1,-0.04365,2e-05,6.73093]
[1776554605308,58.81,75866.37,1.1,-0.04365,2e-05,6.73083]
[1776554606366,58.81,75866.37,1.1,-0.04365,2e-05,6.73085]
[1776554616604,58.81,75867.01,1.1,-0.04362,2e-05,6.72661]
[1776554622649,58.81,75860.96,1.1,-0.04375,2e-05,6.74236]
[1776554627684,58.81,75860.76,1.1,-0.04375,2e-05,6.7428]
[1776554633726,58.81,75859.12,1.1,-0.04379,2e-05,6.747]
[1776554641782,58.81,75860.35,1.1,-0.04376,2e-05,6.74368]
[1776554646817,58.81,75862.37,1.1,-0.04372,2e-05,6.73841]
[1776554651853,58.81,75865.0,1.1,-0.04366,2e-05,6.73158]
[1776554657894,58.81,75867.63,1.1,-0.0436,2e-05,6.72488]
[1776554662929,58.81,75868.67,1.1,-0.04358,2e-05,6.7223]
[1776554668970,58.81,75875.7,1.1,-0.04343,2e-05,6.70432]
[1776554675013,58.81,75875.45,1.1,-0.04342,2e-05,6.70263]
[1776554681054,58.81,75875.85,1.1,-0.04342,2e-05,6.70189]
[1776554687097,58.81,75875.83,1.1,-0.04342,2e-05,6.70222]
[1776554693139,58.81,75875.92,1.1,-0.04342,2e-05,6.70224]
[1776554698174,58.81,75876.74,1.1,-0.04341,2e-05,6.70032]
[1776554706233,58.81,75876.8,1.1,-0.04341,2e-05,6.7005]
[1776554712243,58.81,75876.8,1.1,-0.04341,2e-05,6.7005]
[1776554713285,58.81,75838.87,1.1,-0.04423,2e-05,6.79953]
[1776554717313,58.81,75855.88,1.1,-0.04386,2e-05,6.75468]
[1776554723354,58.81,75857.04,1.1,-0.04383,2e-05,6.75139]
[1776554728390,58.81,75859.55,1.1,-0.04377,2e-05,6.74469]
[1776554734432,58.81,75861.99,1.1,-0.04371,2e-05,6.73563]
[1776554739466,58.81,75861.74,1.1,-0.04371,2e-05,6.73626]
[1776554744502,58.81,75861.52,1.1,-0.04371,2e-05,6.73681]
[1776554750544,58.81,75861.49,1.1,-0.04372,2e-05,6.73687]
[1776554756586,58.81,75862.13,1.1,-0.0437,2e-05,6.7352]
[1776554761624,58.81,75863.33,1.1,-0.04368,2e-05,6.73209]
[1776554766659,58.81,75865.67,1.1,-0.04363,2e-05,6.72609]
[1776554771694,58.81,75865.43,1.1,-0.04363,2e-05,6.7268]
[1776554777737,58.81,75865.43,1.1,-0.04363,2e-05,6.72689]
[1776554782771,58.81,75865.5,1.1,-0.04363,2e-05,6.72678]
[1776554787807,58.81,75865.5,1.1,-0.04363,2e-05,6.72685]
[1776554792842,58.81,75865.53,1.1,-0.04362,2e-05,6.7242]
[1776554797877,58.81,75865.57,1.1,-0.04362,2e-05,6.72419]
[1776554802912,58.81,75865.73,1.1,-0.04361,2e-05,6.72387]
[1776554808953,58.81,75865.9,1.1,-0.04361,2e-05,6.72355]
[1776554813989,58.81,75866.79,1.1,-0.04359,2e-05,6.72134]
[1776554819024,58.81,75866.72,1.1,-0.04359,2e-05,6.72164]
[1776554824060,58.81,75866.87,1.1,-0.04359,2e-05,6.72135]
[1776554831109,58.81,75866.79,1.1,-0.0436,2e-05,6.72171]
[1776554836144,58.81,75866.79,1.1,-0.0436,2e-05,6.7218]
[1776554841179,58.81,75866.72,1.1,-0.0436,2e-05,6.72208]
[1776554847221,58.81,75865.26,1.1,-0.04363,2e-05,6.72598]
[1776554854270,58.81,75860.16,1.1,-0.04372,2e-05,6.73653]
[1776554865346,58.81,75859.61,1.1,-0.04374,2e-05,6.73791]
[1776554872396,58.81,75859.86,1.1,-0.04373,2e-05,6.73726]
[1776554878438,58.81,75859.79,1.1,-0.04373,2e-05,6.73748]
[1776554883473,58.81,75857.69,1.1,-0.04378,2e-05,6.74299]
[1776554889515,58.81,75857.66,1.1,-0.04378,2e-05,6.74307]
[1776554894550,58.81,75857.66,1.1,-0.04378,2e-05,6.74308]
[1776554900592,58.81,75857.58,1.1,-0.04378,2e-05,6.74333]
[1776554905626,58.82,75857.62,1.1,-0.04378,2e-05,6.74326]
[1776554910661,58.82,75858.64,1.1,-0.04376,2e-05,6.74066]
[1776554915699,58.82,75865.73,1.1,-0.04359,2e-05,6.71977]
[1776554920733,58.82,75865.62,1.1,-0.0436,2e-05,6.72029]
[1776554928790,58.82,75865.32,1.1,-0.04361,2e-05,6.72142]
[1776554933827,58.82,75867.4,1.1,-0.04356,2e-05,6.71623]
[1776554943896,58.82,75867.51,1.1,-0.04356,2e-05,6.71639]
[1776554950944,58.82,75867.18,1.1,-0.04357,2e-05,6.71752]
[1776554955980,58.82,75867.19,1.1,-0.04357,2e-05,6.71767]
[1776554961015,58.82,75867.22,1.1,-0.04357,2e-05,6.7178]
[1776554971086,58.82,75867.22,1.1,-0.04356,2e-05,6.71543]
[1776554978139,58.82,75854.78,1.1,-0.04383,2e-05,6.74776]
[1776554988210,58.82,75854.78,1.1,-0.04383,2e-05,6.7476]
[1776554995259,58.82,75854.85,1.1,-0.04383,2e-05,6.74738]
[1776555000294,58.82,75846.88,1.1,-0.044,2e-05,6.76809]
[1776555009357,58.82,75845.79,1.1,-0.04402,2e-05,6.77057]
[1776555015035,58.82,75845.68,1.1,-0.04402,2e-05,6.77081]
[1776555020434,58.82,75843.6,1.1,-0.04406,2e-05,6.77575]
[1776555030504,58.82,75843.6,1.1,-0.04406,2e-05,6.77508]
[1776555032075,58.82,75843.6,1.1,-0.04406,2e-05,6.77508]
[1776555037555,58.82,75842.84,1.1,-0.04406,2e-05,6.7739]
[1776555038562,58.82,75825.05,1.1,-0.04444,2e-05,6.82041]
[1776555044604,58.81,75825.67,1.1,-0.04442,2e-05,6.81791]
[1776555046210,58.81,75825.67,1.1,-0.04442,2e-05,6.81791]
[1776555052660,58.81,75827.45,1.1,-0.04438,2e-05,6.81215]
[1776555057694,58.81,75826.51,1.1,-0.04439,2e-05,6.81398]
[1776555062730,58.81,75824.83,1.1,-0.04442,2e-05,6.81773]
[1776555067765,58.8,75824.96,1.1,-0.04441,2e-05,6.8167]
[1776555072800,58.8,75819.13,1.1,-0.04454,2e-05,6.83127]
[1776555077835,58.8,75817.88,1.1,-0.04456,2e-05,6.83366]
[1776555082872,58.79,75806.8,1.1,-0.04479,2e-05,6.8618]
[1776555087907,58.79,75804.85,1.1,-0.04483,2e-05,6.86572]
[1776555092942,58.79,75804.67,1.1,-0.0448,2e-05,6.86226]
[1776555097977,58.78,75814.38,1.1,-0.04458,2e-05,6.83553]
[1776555103012,58.78,75809.64,1.1,-0.04468,2e-05,6.84694]
[1776555108047,58.78,75804.58,1.1,-0.04478,2e-05,6.85915]
[1776555113082,58.77,75804.46,1.1,-0.04477,2e-05,6.85825]
[1776555121138,58.77,75802.91,1.1,-0.04479,2e-05,6.86043]
[1776555127180,58.76,75803.17,1.1,-0.04477,2e-05,6.85807]
[1776555133222,58.76,75803.09,1.1,-0.04476,2e-05,6.85712]
[1776555140273,58.75,75802.97,1.1,-0.04475,2e-05,6.8556]
[1776555145916,58.75,75802.97,1.1,-0.04475,2e-05,6.8556]
[1776555147033,58.75,75802.97,1.1,-0.04474,2e-05,6.85448]
[1776555156389,58.74,75802.97,1.1,-0.04471,2e-05,6.84938]
[1776555162431,58.74,75802.93,1.1,-0.0447,2e-05,6.84821]
[1776555169480,58.73,75802.85,1.1,-0.04469,2e-05,6.84695]
[1776555177536,58.73,75802.9,1.1,-0.04467,2e-05,6.84516]
[1776555183519,58.73,75806.08,1.1,-0.0446,2e-05,6.83599]
[1776555188613,58.72,75805.55,1.1,-0.0446,2e-05,6.83604]
[1776555194603,58.72,75805.51,1.1,-0.0446,2e-05,6.83595]
[1776555200696,58.71,75796.87,1.1,-0.04477,2e-05,6.8566]
[1776555205732,58.71,75791.21,1.1,-0.04488,2e-05,6.87035]
[1776555210376,58.71,75788.29,1.1,-0.04494,2e-05,6.87734]
[1776555215805,58.7,75787.13,1.1,-0.04494,2e-05,6.87602]
[1776555220840,58.7,75779.98,1.1,-0.04509,2e-05,6.89373]
[1776555225875,58.7,75780.28,1.1,-0.04507,2e-05,6.89166]
[1776555230910,58.69,75782.23,1.1,-0.04502,2e-05,6.88531]
[1776555235945,58.69,75782.12,1.1,-0.04501,2e-05,6.88447]
[1776555240980,58.69,75783.05,1.1,-0.04498,2e-05,6.8809]
[1776555246015,58.68,75792.14,1.1,-0.04477,2e-05,6.85591]
[1776555249505,58.68,75796.02,1.1,-0.04468,2e-05,6.84533]
[1776555255079,58.68,75800.9,1.1,-0.04457,2e-05,6.83145]
[1776555260114,58.68,75801.17,1.1,-0.04456,2e-05,6.83006]
[1776555265149,58.67,75801.27,1.1,-0.04455,2e-05,6.82909]
[1776555266551,58.67,75801.27,1.1,-0.04455,2e-05,6.82909]
[1776555272198,58.67,75799.11,1.1,-0.04457,2e-05,6.83103]
[1776555277233,58.67,75799.07,1.1,-0.04457,2e-05,6.83039]
[1776555282268,58.67,75799.03,1.1,-0.04456,2e-05,6.82976]
[1776555288310,58.66,75798.51,1.1,-0.04457,2e-05,6.83024]
[1776555295359,58.66,75798.51,1.1,-0.04456,2e-05,6.82906]
[1776555297992,58.66,75798.51,1.1,-0.04456,2e-05,6.82906]
[1776555299347,58.66,75798.51,1.1,-0.04455,2e-05,6.82876]
[1776555306435,58.66,75798.69,1.1,-0.04454,2e-05,6.82697]
[1776555311471,58.65,75799.95,1.1,-0.04451,2e-05,6.82294]
[1776555316515,58.65,75798.5,1.1,-0.04453,2e-05,6.82606]
[1776555321541,58.65,75797.43,1.1,-0.04455,2e-05,6.82815]
[1776555326143,58.65,75797.28,1.1,-0.04455,2e-05,6.8281]
[1776555333625,58.64,75798.19,1.1,-0.0445,2e-05,6.82171]
[1776555336645,58.64,75776.32,1.1,-0.04498,2e-05,6.87909]
[1776555340674,58.64,75761.6,1.1,-0.0453,2e-05,6.91719]
[1776555345708,58.63,75767.55,1.1,-0.04516,2e-05,6.90004]
[1776555350744,58.63,75766.77,1.1,-0.04517,2e-05,6.90092]
[1776555357793,58.63,75768.93,1.1,-0.04511,2e-05,6.89362]
[1776555367863,58.62,75767.99,1.1,-0.04511,2e-05,6.89395]
[1776555372898,58.62,75767.33,1.1,-0.04512,2e-05,6.89463]
[1776555377933,58.61,75767.15,1.1,-0.04511,2e-05,6.89404]
[1776555383531,58.61,75766.75,1.1,-0.04511,2e-05,6.89426]
[1776555391026,58.6,75764.56,1.1,-0.04513,2e-05,6.89544]
[1776555397755,58.6,75764.49,1.1,-0.04513,2e-05,6.89499]
[1776555403771,58.6,75762.01,1.1,-0.04517,2e-05,6.89977]
[1776555409153,58.59,75771.24,1.1,-0.04495,2e-05,6.87389]
[1776555414188,58.59,75779.83,1.1,-0.04475,2e-05,6.85034]
[1776555419223,58.59,75780.93,1.1,-0.04472,2e-05,6.84678]
[1776555424658,58.59,75780.86,1.1,-0.04472,2e-05,6.84645]
[1776555428358,58.59,75780.86,1.1,-0.04472,2e-05,6.8462]
[1776555430100,58.58,75780.83,1.1,-0.04472,2e-05,6.84577]
[1776555431342,58.58,75780.83,1.1,-0.04471,2e-05,6.84564]
[1776555444713,58.58,75780.75,1.1,-0.04471,2e-05,6.84522]
[1776555450442,58.58,75780.65,1.1,-0.0447,2e-05,6.84355]
[1776555456484,58.57,75778.48,1.1,-0.04472,2e-05,6.84572]
[1776555461519,58.57,75775.77,1.1,-0.04478,2e-05,6.85194]
[1776555462383,58.57,75775.77,1.1,-0.04478,2e-05,6.85194]
[1776555473604,58.56,75775.12,1.1,-0.04477,2e-05,6.85163]
[1776555484681,58.56,75775.11,1.1,-0.04476,2e-05,6.84991]
[1776555490723,58.56,75775.03,1.1,-0.04475,2e-05,6.84921]
[1776555497772,58.55,75770.37,1.1,-0.04485,2e-05,6.86041]
[1776555502806,58.55,75769.32,1.1,-0.04486,2e-05,6.86235]
[1776555508849,58.55,75768.57,1.1,-0.04487,2e-05,6.86335]
[1776555513884,58.54,75768.08,1.1,-0.04486,2e-05,6.86113]
[1776555519926,58.54,75765.01,1.1,-0.04492,2e-05,6.86825]
[1776555524962,58.54,75764.12,1.1,-0.04493,2e-05,6.86975]
[1776555529997,58.54,75756.21,1.1,-0.0451,2e-05,6.88978]
[1776555535033,58.53,75755.98,1.1,-0.0451,2e-05,6.8893]
[1776555540068,58.53,75758.9,1.1,-0.04503,2e-05,6.88049]
[1776555545103,58.53,75755.36,1.1,-0.0451,2e-05,6.88887]
[1776555550138,58.52,75751.51,1.1,-0.04517,2e-05,6.89797]
[1776555555173,58.52,75751.33,1.1,-0.04517,2e-05,6.89727]
[1776555560208,58.52,75741.43,1.1,-0.04538,2e-05,6.92243]
[1776555561089,58.52,75741.43,1.1,-0.04538,2e-05,6.92243]
[1776555566250,58.51,75737.2,1.1,-0.04546,2e-05,6.932]
[1776555572100,58.51,75735.02,1.1,-0.04548,2e-05,6.93366]
[1776555578334,58.5,75735.45,1.1,-0.04546,2e-05,6.93047]
[1776555583369,58.5,75735.84,1.1,-0.04544,2e-05,6.92804]
[1776555589412,58.49,75735.91,1.1,-0.04542,2e-05,6.92623]
[1776555592771,58.49,75735.84,1.1,-0.04542,2e-05,6.92614]
[1776555598435,58.49,75735.66,1.1,-0.04541,2e-05,6.92529]
[1776555603511,58.48,75745.97,1.1,-0.04517,2e-05,6.89581]
[1776555606415,58.48,75745.97,1.1,-0.04517,2e-05,6.89581]
[1776555606991,58.48,75745.97,1.1,-0.04517,2e-05,6.89581]
[1776555616602,58.47,75747.18,1.1,-0.04512,2e-05,6.88982]
[1776555620080,58.47,75747.29,1.1,-0.04511,2e-05,6.8891]
[1776555620252,58.47,75747.29,1.1,-0.04511,2e-05,6.8891]
[1776555620630,58.47,75765.57,1.1,-0.0447,2e-05,6.84015]
[1776555626671,58.47,75765.97,1.1,-0.04468,2e-05,6.83825]
[1776555632725,58.46,75766.51,1.1,-0.04467,2e-05,6.83631]
[1776555643836,58.46,75766.44,1.1,-0.04465,2e-05,6.8332]
[1776555644799,58.46,75786.85,1.1,-0.04419,2e-05,6.77815]
[1776555648390,58.46,75787.46,1.1,-0.04417,2e-05,6.77648]
[1776555653863,58.46,75794.07,1.1,-0.04403,2e-05,6.75912]
[1776555658303,58.46,75793.76,1.1,-0.04403,2e-05,6.75996]
[1776555663542,58.46,75793.73,1.1,-0.04404,2e-05,6.76004]
[1776555669975,58.46,75793.62,1.1,-0.04404,2e-05,6.76033]
[1776555677024,58.46,75793.62,1.1,-0.04404,2e-05,6.76031]
[1776555686737,58.46,75793.66,1.1,-0.04404,2e-05,6.7602]
[1776555687963,58.46,75794.96,1.1,-0.04401,2e-05,6.75671]
[1776555695150,58.46,75794.71,1.1,-0.044,2e-05,6.75464]
[1776555700783,58.46,75794.74,1.1,-0.044,2e-05,6.75453]
[1776555707234,58.46,75794.7,1.1,-0.044,2e-05,6.75456]
[1776555708618,58.46,75794.7,1.1,-0.044,2e-05,6.75456]
[1776555714283,58.46,75791.84,1.1,-0.04406,2e-05,6.76195]
[1776555717827,58.46,75791.74,1.1,-0.04406,2e-05,6.76218]
[1776555723346,58.46,75785.4,1.1,-0.0442,2e-05,6.77874]
[1776555728380,58.46,75784.03,1.1,-0.04423,2e-05,6.78213]
[1776555733416,58.46,75784.03,1.1,-0.04422,2e-05,6.78193]
[1776555738477,58.46,75784.03,1.1,-0.04422,2e-05,6.78175]
[1776555750535,58.45,75783.74,1.1,-0.04423,2e-05,6.78206]
[1776555755571,58.45,75783.92,1.1,-0.0442,2e-05,6.77867]
[1776555765642,58.45,75783.78,1.1,-0.0442,2e-05,6.7785]
[1776555770678,58.45,75782.82,1.1,-0.04422,2e-05,6.78079]
[1776555781755,58.45,75782.86,1.1,-0.04422,2e-05,6.78017]
[1776555786790,58.45,75787.06,1.1,-0.04412,2e-05,6.76896]
[1776555791825,58.45,75793.31,1.1,-0.04399,2e-05,6.7525]
[1776555796860,58.45,75795.45,1.1,-0.04394,2e-05,6.74694]
[1776555802979,58.45,75795.7,1.1,-0.04393,2e-05,6.74639]
[1776555808945,58.45,75794.94,1.1,-0.04395,2e-05,6.74855]
[1776555813980,58.45,75794.34,1.1,-0.04395,2e-05,6.74753]
[1776555820095,58.45,75794.3,1.1,-0.04395,2e-05,6.74766]
[1776555827075,58.45,75796.73,1.1,-0.0439,2e-05,6.74155]
[1776555833117,58.45,75796.93,1.1,-0.0439,2e-05,6.74118]
[1776555838152,58.45,75796.56,1.1,-0.04391,2e-05,6.74227]
[1776555843187,58.45,75796.09,1.1,-0.04392,2e-05,6.74361]
[1776555850235,58.45,75795.78,1.1,-0.04393,2e-05,6.74455]
[1776555855271,58.45,75795.63,1.1,-0.04393,2e-05,6.74504]
[1776555860306,58.45,75795.6,1.1,-0.04393,2e-05,6.7452]
[1776555867356,58.45,75796.52,1.1,-0.04391,2e-05,6.74289]
[1776555872391,58.45,75796.92,1.1,-0.04389,2e-05,6.73926]
[1776555878566,58.45,75796.89,1.1,-0.04389,2e-05,6.73936]
[1776555884475,58.45,75795.29,1.1,-0.04393,2e-05,6.74375]
[1776555890517,58.45,75790.78,1.1,-0.04402,2e-05,6.75557]
[1776555895552,58.45,75790.64,1.1,-0.04403,2e-05,6.7559]
[1776555900586,58.45,75783.54,1.1,-0.04418,2e-05,6.77446]
[1776555905621,58.45,75784.96,1.1,-0.04415,2e-05,6.77054]
[1776555910656,58.45,75784.82,1.1,-0.04415,2e-05,6.77073]
[1776555916699,58.45,75785.33,1.1,-0.04414,2e-05,6.76918]
[1776555925761,58.45,75785.3,1.1,-0.04414,2e-05,6.76895]
[1776555930797,58.45,75783.61,1.1,-0.04417,2e-05,6.77322]
[1776555935832,58.45,75780.51,1.1,-0.04422,2e-05,6.7785]
[1776555940867,58.45,75777.75,1.1,-0.04428,2e-05,6.7855]
[1776555947916,58.45,75776.92,1.1,-0.0443,2e-05,6.7873]
[1776555952951,58.45,75776.86,1.1,-0.0443,2e-05,6.78717]
[1776555957986,58.45,75778.09,1.1,-0.04427,2e-05,6.78366]
[1776555964028,58.44,75777.07,1.1,-0.04429,2e-05,6.78604]
[1776555969063,58.44,75777.17,1.1,-0.04428,2e-05,6.78546]
[1776555974098,58.44,75777.21,1.1,-0.04428,2e-05,6.78511]
[1776555980142,58.44,75778.56,1.1,-0.04425,2e-05,6.78127]
[1776555985177,58.44,75779.58,1.1,-0.04422,2e-05,6.77836]
[1776555990212,58.44,75779.79,1.1,-0.04422,2e-05,6.77757]
[1776555996254,58.44,75785.77,1.1,-0.04407,2e-05,6.75892]
[1776556001289,58.44,75786.01,1.1,-0.04406,2e-05,6.75813]
[1776556007331,58.44,75786.84,1.1,-0.04404,2e-05,6.75573]
[1776556016394,58.44,75784.85,1.1,-0.04408,2e-05,6.76062]
[1776556021429,58.44,75784.44,1.1,-0.04409,2e-05,6.76141]
[1776556026464,58.44,75784.09,1.1,-0.04409,2e-05,6.76202]
[1776556033348,58.44,75784.2,1.1,-0.04409,2e-05,6.76155]
[1776556040564,58.43,75784.13,1.1,-0.04408,2e-05,6.76105]
[1776556045599,58.43,75784.92,1.1,-0.04406,2e-05,6.75869]
[1776556051641,58.43,75784.63,1.1,-0.04405,2e-05,6.75648]
[1776556065739,58.43,75785.14,1.1,-0.04404,2e-05,6.75461]
[1776556072788,58.43,75785.06,1.1,-0.04404,2e-05,6.75462]
[1776556079837,58.43,75784.63,1.1,-0.04404,2e-05,6.75552]
[1776556084875,58.43,75780.28,1.1,-0.04414,2e-05,6.76675]
[1776556090917,58.43,75780.14,1.1,-0.04414,2e-05,6.76675]
[1776556095952,58.43,75780.14,1.1,-0.04414,2e-05,6.76643]
[1776556101994,58.42,75783.82,1.1,-0.04405,2e-05,6.75636]
[1776556107029,58.42,75795.69,1.1,-0.04379,2e-05,6.72507]
[1776556112064,58.42,75796.94,1.1,-0.04375,2e-05,6.71917]
[1776556117099,58.42,75796.93,1.1,-0.04375,2e-05,6.71932]
[1776556124148,58.43,75796.0,1.1,-0.04377,2e-05,6.72195]
[1776556130192,58.43,75795.89,1.1,-0.04378,2e-05,6.72241]
[1776556142275,58.43,75795.78,1.1,-0.04378,2e-05,6.72305]
[1776556147311,58.43,75794.97,1.1,-0.0438,2e-05,6.72527]
[1776556152347,58.43,75795.04,1.1,-0.0438,2e-05,6.72517]
[1776556157382,58.43,75792.98,1.1,-0.04384,2e-05,6.73063]
[1776556169466,58.43,75791.62,1.1,-0.04387,2e-05,6.73427]
[1776556176515,58.43,75791.57,1.1,-0.04386,2e-05,6.73174]
[1776556187592,58.43,75791.64,1.1,-0.04386,2e-05,6.7316]
[1776556200683,58.43,75792.27,1.1,-0.04384,2e-05,6.73003]
[1776556205717,58.43,75786.45,1.1,-0.04397,2e-05,6.74541]
[1776556210754,58.43,75782.59,1.1,-0.04406,2e-05,6.7555]
[1776556217802,58.43,75782.48,1.1,-0.04406,2e-05,6.75564]
[1776556228879,58.43,75782.55,1.1,-0.04405,2e-05,6.75515]
[1776556236935,58.43,75782.37,1.1,-0.04404,2e-05,6.75263]
[1776556249022,58.42,75782.18,1.1,-0.04404,2e-05,6.75258]
[1776556254057,58.42,75782.15,1.1,-0.04404,2e-05,6.75241]
[1776556264128,58.42,75782.15,1.1,-0.04403,2e-05,6.75191]
[1776556272185,58.42,75782.12,1.1,-0.04403,2e-05,6.75157]
[1776556277220,58.42,75770.89,1.1,-0.04428,2e-05,6.78088]
[1776556282255,58.42,75770.25,1.1,-0.04429,2e-05,6.78208]
[1776556290692,58.42,75769.65,1.1,-0.0443,2e-05,6.7834]
[1776556298367,58.41,75768.58,1.1,-0.0443,2e-05,6.78259]
[1776556312465,58.41,75768.49,1.1,-0.04429,2e-05,6.78212]
[1776556321530,58.41,75765.84,1.1,-0.04435,2e-05,6.78886]
[1776556326565,58.41,75765.1,1.1,-0.04437,2e-05,6.79064]
[1776556331600,58.41,75765.03,1.1,-0.04437,2e-05,6.79065]
[1776556339657,58.41,75764.74,1.1,-0.04437,2e-05,6.79114]
[1776556350734,58.41,75764.63,1.1,-0.04437,2e-05,6.79106]
[1776556357782,58.41,75757.67,1.1,-0.04451,2e-05,6.8064]
[1776556363825,58.41,75756.5,1.1,-0.04453,2e-05,6.80904]
[1776556372888,58.4,75755.44,1.1,-0.04454,2e-05,6.81106]
[1776556377923,58.4,75754.39,1.1,-0.04456,2e-05,6.81335]
[1776556382958,58.4,75747.31,1.1,-0.04472,2e-05,6.83157]
[1776556387993,58.4,75749.01,1.1,-0.04467,2e-05,6.82641]
[1776556393028,58.4,75748.8,1.1,-0.04467,2e-05,6.82634]
[1776556399070,58.39,75748.9,1.1,-0.04467,2e-05,6.82531]
[1776556404686,58.39,75748.51,1.1,-0.04467,2e-05,6.82583]
[1776556410147,58.39,75747.85,1.1,-0.04468,2e-05,6.82669]
[1776556416188,58.39,75748.04,1.1,-0.04465,2e-05,6.82273]
[1776556419345,58.39,75748.07,1.1,-0.04465,2e-05,6.8224]
[1776556420339,58.39,75748.07,1.1,-0.04465,2e-05,6.82228]
[1776556426264,58.38,75746.78,1.1,-0.04467,2e-05,6.82483]
[1776556431294,58.38,75748.46,1.1,-0.04463,2e-05,6.81974]
[1776556436329,58.38,75749.66,1.1,-0.04459,2e-05,6.81599]
[1776556441364,58.38,75749.29,1.1,-0.0446,2e-05,6.81643]
[1776556448413,58.38,75749.75,1.1,-0.04458,2e-05,6.81444]
[1776556453448,58.37,75751.1,1.1,-0.04455,2e-05,6.81038]
[1776556460497,58.37,75750.47,1.1,-0.04456,2e-05,6.81133]
[1776556465532,58.37,75749.89,1.1,-0.04457,2e-05,6.81235]
[1776556470567,58.37,75737.77,1.1,-0.04483,2e-05,6.844]
[1776556471019,58.37,75737.77,1.1,-0.04483,2e-05,6.844]
[1776556478623,58.37,75739.69,1.1,-0.04476,2e-05,6.83498]
[1776556483412,58.36,75740.32,1.1,-0.04474,2e-05,6.83292]
[1776556489700,58.36,75739.71,1.1,-0.04475,2e-05,6.83353]
[1776556495272,58.36,75741.33,1.1,-0.04471,2e-05,6.82887]
[1776556500791,58.36,75747.56,1.1,-0.04457,2e-05,6.81156]
[1776556507226,58.36,75747.88,1.1,-0.04456,2e-05,6.81055]
[1776556514029,58.36,75747.47,1.1,-0.04456,2e-05,6.81123]
[1776556515208,58.35,75747.43,1.1,-0.04456,2e-05,6.81077]
[1776556519128,58.35,75747.43,1.1,-0.04456,2e-05,6.81077]
[1776556524960,58.35,75747.68,1.1,-0.04455,2e-05,6.80932]
[1776556529995,58.35,75747.65,1.1,-0.04455,2e-05,6.80903]
[1776556535033,58.35,75747.36,1.1,-0.04453,2e-05,6.80675]
[1776556540068,58.35,75746.9,1.1,-0.04454,2e-05,6.80761]
[1776556540100,58.35,75746.9,1.1,-0.04454,2e-05,6.80761]
[1776556546110,58.35,75743.09,1.1,-0.04462,2e-05,6.81726]
[1776556548035,58.35,75743.09,1.1,-0.04462,2e-05,6.81726]
[1776556548958,58.35,75742.51,1.1,-0.04463,2e-05,6.81862]
[1776556550879,58.35,75742.62,1.1,-0.04463,2e-05,6.81847]
[1776556556181,58.35,75742.66,1.1,-0.04463,2e-05,6.81889]
[1776556561216,58.35,75742.34,1.1,-0.04465,2e-05,6.82046]
[1776556562123,58.35,75742.34,1.1,-0.04465,2e-05,6.82046]
[1776556567258,58.35,75739.57,1.1,-0.04471,2e-05,6.82749]
[1776556569522,58.35,75739.57,1.1,-0.04471,2e-05,6.82749]
[1776556575284,58.35,75742.29,1.1,-0.04464,2e-05,6.81962]
[1776556581356,58.35,75746.26,1.1,-0.04455,2e-05,6.80858]
[1776556586391,58.35,75747.79,1.1,-0.04451,2e-05,6.80422]
[1776556591427,58.34,75747.77,1.1,-0.04449,2e-05,6.8013]
[1776556596462,58.34,75746.37,1.1,-0.04452,2e-05,6.80475]
[1776556601497,58.34,75747.05,1.1,-0.04451,2e-05,6.80266]
[1776556614588,58.34,75748.01,1.1,-0.04448,2e-05,6.79944]
[1776556623026,58.34,75747.9,1.1,-0.04448,2e-05,6.79958]
[1776556623128,58.34,75747.9,1.1,-0.04448,2e-05,6.79926]
[1776556623950,58.34,75747.9,1.1,-0.04448,2e-05,6.79926]
[1776556624052,58.34,75747.9,1.1,-0.04448,2e-05,6.79959]
[1776556628773,58.34,75747.35,1.1,-0.04449,2e-05,6.80088]
[1776556628795,58.34,75747.35,1.1,-0.04449,2e-05,6.80077]
[1776556633891,58.34,75747.35,1.1,-0.0445,2e-05,6.80142]
[1776556633992,58.34,75747.35,1.1,-0.0445,2e-05,6.80238]
[1776556642783,58.34,75747.31,1.1,-0.0445,2e-05,6.80194]
[1776556649027,58.34,75745.67,1.1,-0.04453,2e-05,6.80603]
[1776556653302,58.34,75744.64,1.1,-0.04455,2e-05,6.80849]
[1776556653861,58.34,75745.4,1.1,-0.04452,2e-05,6.80396]
[1776556656339,58.34,75745.4,1.1,-0.04452,2e-05,6.80396]
[1776556657206,58.34,75745.4,1.1,-0.04452,2e-05,6.80396]
[1776556656368,58.34,75745.4,1.1,-0.04453,2e-05,6.80459]
[1776556657924,58.34,75745.4,1.1,-0.04453,2e-05,6.80459]
[1776556658582,58.34,75745.4,1.1,-0.04453,2e-05,6.80485]
[1776556659903,58.35,75746.28,1.1,-0.04452,2e-05,6.80315]
[1776556661008,58.35,75746.28,1.1,-0.04452,2e-05,6.80315]
[1776556661109,58.35,75747.34,1.1,-0.04449,2e-05,6.80066]
[1776556663340,58.35,75747.55,1.1,-0.04449,2e-05,6.8]
[1776556664061,58.35,75747.55,1.1,-0.04449,2e-05,6.8]
[1776556664632,58.35,75747.55,1.1,-0.04449,2e-05,6.80032]
[1776556670979,58.36,75747.62,1.1,-0.04451,2e-05,6.8024]
[1776556681050,58.36,75747.64,1.1,-0.04453,2e-05,6.80552]
[1776556685993,58.37,75742.2,1.1,-0.04467,2e-05,6.82117]
[1776556687018,58.37,75742.08,1.1,-0.04467,2e-05,6.82178]
[1776556687042,58.37,75742.08,1.1,-0.04467,2e-05,6.82229]
[1776556687438,58.37,75742.08,1.1,-0.04467,2e-05,6.82229]
[1776556687667,58.37,75742.08,1.1,-0.04467,2e-05,6.82229]
[1776556689105,58.37,75742.2,1.1,-0.04468,2e-05,6.82262]
[1776556698406,58.38,75742.2,1.1,-0.04469,2e-05,6.82467]
[1776556699245,58.38,75742.2,1.1,-0.04469,2e-05,6.82467]
[1776556699571,58.39,75741.41,1.1,-0.04474,2e-05,6.82979]
[1776556700183,58.39,75741.2,1.1,-0.04474,2e-05,6.83047]
[1776556701318,58.39,75740.44,1.1,-0.04476,2e-05,6.8326]
[1776556704211,58.39,75740.41,1.1,-0.04477,2e-05,6.83415]
[1776556709246,58.4,75740.84,1.1,-0.04478,2e-05,6.83545]
[1776556714281,58.41,75738.51,1.1,-0.04484,2e-05,6.84137]
[1776556719316,58.42,75737.56,1.1,-0.04488,2e-05,6.84625]
[1776556728379,58.43,75737.63,1.1,-0.04491,2e-05,6.85023]
[1776556738449,58.44,75737.64,1.1,-0.04495,2e-05,6.85475]
[1776556741344,58.45,75736.21,1.1,-0.04499,2e-05,6.85945]
[1776556742210,58.45,75736.21,1.1,-0.04499,2e-05,6.85945]
[1776556741471,58.45,75736.25,1.1,-0.04499,2e-05,6.85979]
[1776556742478,58.45,75736.68,1.1,-0.04498,2e-05,6.85871]
[1776556747574,58.45,75736.68,1.1,-0.04498,2e-05,6.85871]
[1776556747675,58.45,75736.68,1.1,-0.045,2e-05,6.86094]
[1776556760605,58.46,75736.64,1.1,-0.04501,2e-05,6.86186]
[1776556764364,58.46,75736.64,1.1,-0.04501,2e-05,6.86186]
[1776556765427,58.46,75736.64,1.1,-0.04501,2e-05,6.86212]
[1776556776717,58.46,75736.01,1.1,-0.04501,2e-05,6.86183]
[1776556785779,58.46,75735.55,1.1,-0.04503,2e-05,6.86365]
[1776556792829,58.46,75735.39,1.1,-0.04503,2e-05,6.86452]
[1776556797864,58.46,75731.21,1.1,-0.04513,2e-05,6.87595]
[1776556799878,58.46,75732.12,1.1,-0.04511,2e-05,6.87362]
[1776556801120,58.46,75732.12,1.1,-0.04511,2e-05,6.87362]
[1776556801199,58.46,75732.64,1.1,-0.0451,2e-05,6.87233]
[1776556805625,58.47,75733.1,1.1,-0.0451,2e-05,6.87239]
[1776556805921,58.47,75734.18,1.1,-0.04508,2e-05,6.86994]
[1776556807611,58.47,75734.98,1.1,-0.04506,2e-05,6.86786]
[1776556807659,58.47,75734.98,1.1,-0.04506,2e-05,6.86786]
[1776556807935,58.47,75735.05,1.1,-0.04506,2e-05,6.86772]
[1776556809189,58.47,75735.05,1.1,-0.04506,2e-05,6.86772]
[1776556809290,58.47,75735.05,1.1,-0.04507,2e-05,6.86878]
[1776556815254,58.47,75732.05,1.1,-0.04514,2e-05,6.87736]
[1776556815301,58.48,75730.51,1.1,-0.04518,2e-05,6.88174]
[1776556822058,58.49,75725.13,1.1,-0.04533,2e-05,6.89947]
[1776556827093,58.49,75724.94,1.1,-0.04535,2e-05,6.90234]
[1776556832128,58.5,75723.53,1.1,-0.04539,2e-05,6.90575]
[1776556837163,58.51,75723.5,1.1,-0.04541,2e-05,6.90815]
[1776556843204,58.52,75720.78,1.1,-0.04549,2e-05,6.91815]
[1776556848241,58.52,75719.97,1.1,-0.04553,2e-05,6.92253]
[1776556856433,58.53,75720.2,1.1,-0.04553,2e-05,6.92365]
[1776556856517,58.53,75720.2,1.1,-0.04555,2e-05,6.92537]
[1776556858423,58.53,75722.68,1.1,-0.04549,2e-05,6.91884]
[1776556859318,58.53,75723.38,1.1,-0.04548,2e-05,6.91741]
[1776556861992,58.54,75723.49,1.1,-0.04548,2e-05,6.91756]
[1776556862093,58.54,75723.49,1.1,-0.04549,2e-05,6.91843]
[1776556868381,58.54,75728.62,1.1,-0.04538,2e-05,6.90506]
[1776556873416,58.54,75740.32,1.1,-0.04512,2e-05,6.87437]
[1776556878451,58.54,75743.55,1.1,-0.04505,2e-05,6.86643]
[1776556883486,58.55,75744.4,1.1,-0.04504,2e-05,6.86487]
[1776556888521,58.55,75745.83,1.1,-0.04501,2e-05,6.86177]
[1776556893556,58.55,75748.71,1.1,-0.04494,2e-05,6.85219]
[1776556898591,58.55,75754.75,1.1,-0.04481,2e-05,6.83704]
[1776556904633,58.56,75755.98,1.1,-0.04479,2e-05,6.83494]
[1776556910675,58.56,75759.93,1.1,-0.04471,2e-05,6.82563]
[1776556915710,58.56,75758.74,1.1,-0.04475,2e-05,6.82983]
[1776556920745,58.57,75754.0,1.1,-0.04486,2e-05,6.84335]
[1776556925779,58.57,75759.74,1.1,-0.04474,2e-05,6.82904]
[1776556931271,58.57,75761.99,1.1,-0.0447,2e-05,6.8239]
[1776556932875,58.57,75770.94,1.1,-0.0445,2e-05,6.8007]
[1776556932921,58.57,75771.15,1.1,-0.0445,2e-05,6.8004]
[1776556938871,58.57,75774.96,1.1,-0.04441,2e-05,6.78998]
[1776556939573,58.57,75774.96,1.1,-0.04441,2e-05,6.78998]
[1776556939878,58.57,75776.5,1.1,-0.04438,2e-05,6.78587]
[1776556944913,58.58,75775.86,1.1,-0.0444,2e-05,6.78897]
[1776556951963,58.58,75775.43,1.1,-0.04441,2e-05,6.78936]
[1776556956999,58.59,75776.25,1.1,-0.0444,2e-05,6.78859]
[1776556962034,58.59,75775.85,1.1,-0.04442,2e-05,6.79106]
[1776556967210,58.59,75775.69,1.1,-0.04443,2e-05,6.79204]
[1776556973111,58.6,75780.78,1.1,-0.04434,2e-05,6.78113]
[1776556973774,58.6,75780.78,1.1,-0.04434,2e-05,6.78113]
[1776556979154,58.61,75781.19,1.1,-0.04435,2e-05,6.78213]
[1776556984188,58.61,75780.25,1.1,-0.04438,2e-05,6.78606]
[1776556990230,58.62,75780.01,1.1,-0.0444,2e-05,6.78841]
[1776556995267,58.62,75772.81,1.1,-0.04457,2e-05,6.80876]
[1776557000302,58.62,75772.95,1.1,-0.04458,2e-05,6.80963]
[1776557009365,58.63,75775.78,1.1,-0.04453,2e-05,6.80435]
[1776557016414,58.64,75776.63,1.1,-0.04451,2e-05,6.80121]
[1776557022456,58.64,75777.93,1.1,-0.0445,2e-05,6.79937]
[1776557028498,58.65,75778.19,1.1,-0.0445,2e-05,6.80026]
[1776557034540,58.65,75777.7,1.1,-0.04453,2e-05,6.80311]
[1776557040582,58.66,75778.5,1.1,-0.04452,2e-05,6.80253]
[1776557045617,58.66,75775.55,1.1,-0.0446,2e-05,6.81152]
[1776557050652,58.66,75775.73,1.1,-0.0446,2e-05,6.81223]
[1776557059715,58.67,75775.51,1.1,-0.04462,2e-05,6.81489]
[1776557071799,58.68,75775.87,1.1,-0.04462,2e-05,6.81391]
[1776557076834,58.68,75782.67,1.1,-0.04448,2e-05,6.79717]
[1776557080173,58.68,75790.97,1.1,-0.0443,2e-05,6.77588]
[1776557080274,58.69,75791.77,1.1,-0.04429,2e-05,6.77436]
[1776557087912,58.68,75793.79,1.1,-0.04424,2e-05,6.76885]
[1776557092782,58.68,75793.84,1.1,-0.04424,2e-05,6.76861]
[1776557098989,58.68,75793.55,1.1,-0.04425,2e-05,6.76915]
[1776557104029,58.68,75805.9,1.1,-0.04397,2e-05,6.73663]
[1776557108704,58.68,75818.47,1.1,-0.0437,2e-05,6.70393]
[1776557114100,58.68,75813.69,1.1,-0.04381,2e-05,6.7168]
[1776557119135,58.69,75812.18,1.1,-0.04384,2e-05,6.72097]
[1776557124170,58.69,75810.94,1.1,-0.04387,2e-05,6.72441]
[1776557130221,58.69,75810.52,1.1,-0.04388,2e-05,6.72573]
[1776557135256,58.69,75810.67,1.1,-0.04386,2e-05,6.72286]
[1776557141298,58.69,75811.22,1.1,-0.04385,2e-05,6.72168]
[1776557146333,58.69,75811.4,1.1,-0.04385,2e-05,6.72144]
[1776557151368,58.69,75811.4,1.1,-0.04385,2e-05,6.72173]
[1776557156403,58.69,75808.43,1.1,-0.04392,2e-05,6.72973]
[1776557161438,58.69,75806.94,1.1,-0.04396,2e-05,6.7338]
[1776557167480,58.69,75797.99,1.1,-0.04415,2e-05,6.75725]
[1776557173535,58.69,75803.33,1.1,-0.04403,2e-05,6.74319]
[1776557178569,58.69,75808.69,1.1,-0.04392,2e-05,6.72929]
[1776557183604,58.69,75809.94,1.1,-0.04389,2e-05,6.7262]
[1776557188425,58.69,75814.47,1.1,-0.04379,2e-05,6.71456]
[1776557193675,58.69,75816.53,1.1,-0.04374,2e-05,6.70684]
[1776557198710,58.69,75817.48,1.1,-0.04372,2e-05,6.70471]
[1776557203745,58.7,75817.73,1.1,-0.04372,2e-05,6.70439]
[1776557205466,58.7,75817.73,1.1,-0.04372,2e-05,6.70439]
[1776557210797,58.7,75810.87,1.1,-0.04387,2e-05,6.72268]
[1776557216839,58.7,75809.76,1.1,-0.04389,2e-05,6.72576]
[1776557222501,58.7,75810.5,1.1,-0.04388,2e-05,6.72392]
[1776557229930,58.7,75810.21,1.1,-0.04389,2e-05,6.72503]
[1776557234370,58.7,75810.25,1.1,-0.04389,2e-05,6.72507]
[1776557240025,58.7,75811.98,1.1,-0.04385,2e-05,6.72076]
[1776557248023,58.7,75815.02,1.1,-0.04379,2e-05,6.71298]
[1776557248124,58.7,75815.02,1.1,-0.04379,2e-05,6.71326]
[1776557257123,58.7,75814.77,1.1,-0.04378,2e-05,6.71174]
[1776557262157,58.7,75817.56,1.1,-0.04372,2e-05,6.70472]
[1776557265061,58.7,75822.2,1.1,-0.04362,2e-05,6.69276]
[1776557270214,58.71,75824.87,1.1,-0.04357,2e-05,6.68634]
[1776557274546,58.71,75824.89,1.1,-0.04357,2e-05,6.68655]
[1776557280286,58.71,75824.21,1.1,-0.04359,2e-05,6.68888]
[1776557285322,58.71,75821.29,1.1,-0.04366,2e-05,6.69686]
[1776557290356,58.71,75822.3,1.1,-0.04364,2e-05,6.69451]
[1776557295391,58.71,75819.78,1.1,-0.0437,2e-05,6.70138]
[1776557300429,58.71,75822.97,1.1,-0.04363,2e-05,6.69335]
[1776557305464,58.71,75823.38,1.1,-0.04362,2e-05,6.69257]
[1776557310499,58.71,75825.0,1.1,-0.04359,2e-05,6.68866]
[1776557315533,58.71,75824.77,1.1,-0.04358,2e-05,6.68697]
[1776557320569,58.72,75824.83,1.1,-0.04358,2e-05,6.68711]
[1776557324897,58.72,75824.79,1.1,-0.04358,2e-05,6.68744]
[1776557334666,58.72,75835.53,1.1,-0.04336,2e-05,6.6603]
[1776557339702,58.72,75839.8,1.1,-0.04327,2e-05,6.64975]
[1776557344737,58.72,75851.81,1.1,-0.04302,2e-05,6.61931]
[1776557349773,58.73,75851.89,1.1,-0.04302,2e-05,6.61994]
[1776557355815,58.73,75849.25,1.1,-0.04309,2e-05,6.62777]
[1776557360850,58.73,75860.83,1.1,-0.04285,2e-05,6.59883]
[1776557365885,58.73,75863.26,1.1,-0.0428,2e-05,6.59361]
[1776557370922,58.74,75862.57,1.1,-0.04283,2e-05,6.59648]
[1776557376964,58.74,75862.54,1.1,-0.04282,2e-05,6.59522]
[1776557381999,58.75,75862.9,1.1,-0.04282,2e-05,6.59539]
[1776557387034,58.75,75862.86,1.1,-0.04283,2e-05,6.59659]
[1776557392069,58.75,75862.63,1.1,-0.04285,2e-05,6.59827]
[1776557397104,58.76,75863.17,1.1,-0.04284,2e-05,6.59797]
[1776557402140,58.76,75868.13,1.1,-0.04275,2e-05,6.58632]
[1776557407175,58.76,75870.2,1.1,-0.04271,2e-05,6.5822]
[1776557408155,58.76,75870.2,1.1,-0.04271,2e-05,6.5822]
[1776557409834,58.76,75870.3,1.1,-0.04271,2e-05,6.58219]
[1776557410294,58.77,75871.11,1.1,-0.0427,2e-05,6.5806]
[1776557410374,58.77,75871.11,1.1,-0.0427,2e-05,6.5806]
[1776557417251,58.77,75877.15,1.1,-0.04258,2e-05,6.56685]
[1776557422284,58.78,75878.44,1.1,-0.04257,2e-05,6.56487]
[1776557427319,58.78,75880.29,1.1,-0.04254,2e-05,6.56142]
[1776557432354,58.78,75880.35,1.1,-0.04253,2e-05,6.55989]
[1776557438396,58.79,75879.96,1.1,-0.04255,2e-05,6.5624]
[1776557444438,58.79,75880.65,1.1,-0.04255,2e-05,6.5621]
[1776557449473,58.8,75873.14,1.1,-0.04272,2e-05,6.58257]
[1776557454508,58.8,75861.79,1.1,-0.04297,2e-05,6.61277]
[1776557459543,58.8,75846.66,1.1,-0.0433,2e-05,6.6526]
[1776557464578,58.8,75846.94,1.1,-0.0433,2e-05,6.65235]
[1776557469986,58.8,75847.07,1.1,-0.0433,2e-05,6.6524]
[1776557475658,58.81,75841.6,1.1,-0.04342,2e-05,6.66729]
[1776557480694,58.81,75838.89,1.1,-0.04348,2e-05,6.67478]
[1776557485729,58.81,75838.87,1.1,-0.04349,2e-05,6.6752]
[1776557490764,58.81,75842.91,1.1,-0.0434,2e-05,6.66516]
[1776557495799,58.81,75843.27,1.1,-0.04338,2e-05,6.66204]
[1776557500834,58.81,75847.37,1.1,-0.0433,2e-05,6.65198]
[1776557507883,58.82,75847.52,1.1,-0.0433,2e-05,6.65242]
[1776557512918,58.82,75848.23,1.1,-0.04329,2e-05,6.65117]
[1776557518020,58.82,75848.23,1.1,-0.04329,2e-05,6.65117]
[1776557533058,58.82,75848.23,1.1,-0.04331,2e-05,6.65348]
[1776557538093,58.83,75843.46,1.1,-0.04342,2e-05,6.66638]
[1776557544135,58.83,75844.41,1.1,-0.0434,2e-05,6.66447]
[1776557549170,58.83,75844.71,1.1,-0.0434,2e-05,6.66416]
[1776557560247,58.83,75844.62,1.1,-0.04339,2e-05,6.66277]
[1776557565282,58.83,75841.94,1.1,-0.04346,2e-05,6.6702]
[1776557573338,58.84,75841.96,1.1,-0.04346,2e-05,6.67081]
[1776557578373,58.84,75828.91,1.1,-0.04375,2e-05,6.70505]
[1776557583408,58.84,75819.56,1.1,-0.04395,2e-05,6.72944]
[1776557589450,58.84,75819.33,1.1,-0.04395,2e-05,6.72991]
[1776557594485,58.84,75814.5,1.1,-0.04406,2e-05,6.74237]
[1776557601534,58.84,75814.66,1.1,-0.04405,2e-05,6.74167]
[1776557606569,58.84,75814.8,1.1,-0.04405,2e-05,6.74112]
[1776557613618,58.83,75812.53,1.1,-0.04408,2e-05,6.74408]
[1776557618652,58.83,75812.49,1.1,-0.04408,2e-05,6.744]
[1776557622256,58.83,75812.57,1.1,-0.04408,2e-05,6.74368]
[1776557623300,58.83,75812.53,1.1,-0.04408,2e-05,6.74375]
[1776557628724,58.83,75805.04,1.1,-0.04424,2e-05,6.76311]
[1776557633759,58.83,75805.89,1.1,-0.04422,2e-05,6.76058]
[1776557639576,58.83,75805.71,1.1,-0.04422,2e-05,6.76089]
[1776557650878,58.83,75805.63,1.1,-0.04422,2e-05,6.76039]
[1776557655913,58.83,75805.56,1.1,-0.04422,2e-05,6.76037]
[1776557662961,58.83,75805.63,1.1,-0.04421,2e-05,6.75993]
[1776557667997,58.83,75805.56,1.1,-0.04421,2e-05,6.75994]
[1776557673650,58.83,75799.12,1.1,-0.04434,2e-05,6.77393]
[1776557681079,58.83,75798.72,1.1,-0.04434,2e-05,6.77459]
[1776557687130,58.82,75809.64,1.1,-0.0441,2e-05,6.7456]
[1776557697200,58.82,75809.37,1.1,-0.0441,2e-05,6.74609]
[1776557702235,58.82,75805.82,1.1,-0.04418,2e-05,6.75526]
[1776557707732,58.82,75805.78,1.1,-0.04418,2e-05,6.75527]
[1776557717341,58.82,75803.36,1.1,-0.04423,2e-05,6.76123]
[1776557722376,58.82,75795.99,1.1,-0.04439,2e-05,6.78027]
[1776557724750,58.82,75791.28,1.1,-0.04449,2e-05,6.79255]
[1776557733529,58.82,75782.38,1.1,-0.04469,2e-05,6.81547]
[1776557740502,58.81,75781.15,1.1,-0.04468,2e-05,6.81426]
[1776557746544,58.81,75779.14,1.1,-0.04472,2e-05,6.81868]
[1776557757621,58.81,75777.65,1.1,-0.04474,2e-05,6.82085]
[1776557762656,58.8,75776.48,1.1,-0.04476,2e-05,6.82304]
[1776557767691,58.8,75775.8,1.1,-0.04477,2e-05,6.82393]
[1776557772726,58.8,75776.47,1.1,-0.04475,2e-05,6.82126]
[1776557778768,58.79,75776.45,1.1,-0.04474,2e-05,6.82024]
[1776557783803,58.79,75776.34,1.1,-0.04473,2e-05,6.81963]
[1776557788838,58.79,75774.94,1.1,-0.04476,2e-05,6.82243]
[1776557793227,58.79,75753.56,1.1,-0.04521,2e-05,6.87546]
[1776557798015,58.78,75739.81,1.1,-0.04551,2e-05,6.9108]
[1776557798771,58.78,75733.37,1.1,-0.04565,2e-05,6.92728]
[1776557800459,58.78,75718.29,1.1,-0.04599,2e-05,6.96715]
[1776557805966,58.77,75724.76,1.1,-0.04582,2e-05,6.94744]
[1776557807677,58.77,75724.94,1.1,-0.04581,2e-05,6.94658]
[1776557808475,58.77,75723.21,1.1,-0.04585,2e-05,6.95082]
[1776557809682,58.77,75723.82,1.1,-0.04583,2e-05,6.94882]
[1776557815030,58.76,75721.88,1.1,-0.04587,2e-05,6.9528]
[1776557820065,58.76,75723.94,1.1,-0.04582,2e-05,6.94662]
[1776557824530,58.76,75737.23,1.1,-0.04551,2e-05,6.91081]
[1776557830135,58.76,75742.64,1.1,-0.04538,2e-05,6.89464]
[1776557832834,58.75,75751.46,1.1,-0.04517,2e-05,6.8707]
[1776557836626,58.75,75746.03,1.1,-0.04529,2e-05,6.88412]
[1776557837338,58.75,75746.03,1.1,-0.04529,2e-05,6.88412]
[1776557841430,58.75,75734.68,1.1,-0.04554,2e-05,6.91378]
[1776557842219,58.75,75731.17,1.1,-0.04562,2e-05,6.92332]
[1776557847254,58.75,75730.53,1.1,-0.04564,2e-05,6.92642]
[1776557852289,58.76,75725.77,1.1,-0.04575,2e-05,6.93776]
[1776557854197,58.76,75725.49,1.1,-0.04576,2e-05,6.93877]
[1776557854303,58.76,75725.52,1.1,-0.04576,2e-05,6.93896]
[1776557856194,58.76,75725.52,1.1,-0.04576,2e-05,6.93896]
[1776557856317,58.76,75722.16,1.1,-0.04583,2e-05,6.94769]
[1776557861352,58.76,75721.95,1.1,-0.04585,2e-05,6.94948]
[1776557862377,58.76,75721.95,1.1,-0.04585,2e-05,6.94948]
[1776557863365,58.76,75729.92,1.1,-0.04567,2e-05,6.92837]
[1776557868401,58.76,75722.15,1.1,-0.04584,2e-05,6.94867]
[1776557869142,58.76,75722.15,1.1,-0.04584,2e-05,6.94867]
[1776557869408,58.76,75721.99,1.1,-0.04584,2e-05,6.94899]
[1776557871055,58.76,75722.05,1.1,-0.04584,2e-05,6.94909]
[1776557871422,58.76,75722.02,1.1,-0.04585,2e-05,6.94943]
[1776557873273,58.76,75721.98,1.1,-0.04585,2e-05,6.94942]
[1776557873436,58.76,75722.13,1.1,-0.04584,2e-05,6.9489]
[1776557878470,58.77,75722.56,1.1,-0.04584,2e-05,6.94908]
[1776557880471,58.77,75722.49,1.1,-0.04585,2e-05,6.94953]
[1776557880856,58.77,75722.49,1.1,-0.04585,2e-05,6.9498]
[1776557882501,58.77,75739.81,1.1,-0.04546,2e-05,6.90347]
[1776557887536,58.77,75743.97,1.1,-0.04536,2e-05,6.89226]
[1776557891650,58.77,75746.61,1.1,-0.0453,2e-05,6.88517]
[1776557897606,58.76,75754.95,1.1,-0.0451,2e-05,6.86176]
[1776557902641,58.76,75754.64,1.1,-0.0451,2e-05,6.86156]
[1776557907676,58.76,75753.39,1.1,-0.04512,2e-05,6.86379]
[1776557911579,58.75,75753.32,1.1,-0.04512,2e-05,6.8633]
[1776557916741,58.75,75752.96,1.1,-0.04511,2e-05,6.86136]
[1776557922783,58.75,75752.81,1.1,-0.04511,2e-05,6.86178]
[1776557929835,58.75,75751.81,1.1,-0.04513,2e-05,6.86442]
[1776557934870,58.75,75752.23,1.1,-0.04512,2e-05,6.86328]
[1776557939905,58.75,75752.53,1.1,-0.04512,2e-05,6.86246]
[1776557944940,58.75,75754.53,1.1,-0.04507,2e-05,6.85716]
[1776557949975,58.75,75754.57,1.1,-0.04507,2e-05,6.85707]
[1776557955010,58.75,75754.68,1.1,-0.04507,2e-05,6.8568]
[1776557961053,58.75,75755.06,1.1,-0.04506,2e-05,6.85582]
[1776557966088,58.75,75754.66,1.1,-0.04507,2e-05,6.85694]
[1776557971123,58.75,75754.2,1.1,-0.04506,2e-05,6.85549]
[1776557979179,58.76,75753.63,1.1,-0.04508,2e-05,6.8571]
[1776557984595,58.76,75754.07,1.1,-0.04507,2e-05,6.85601]
[1776557991263,58.75,75753.39,1.1,-0.04507,2e-05,6.85627]
[1776557996298,58.75,75753.51,1.1,-0.04506,2e-05,6.85485]
[1776557996609,58.75,75753.51,1.1,-0.04506,2e-05,6.85485]
[1776558003347,58.75,75757.8,1.1,-0.04496,2e-05,6.84355]
[1776558008382,58.75,75757.85,1.1,-0.04496,2e-05,6.84356]
[1776558008622,58.75,75757.85,1.1,-0.04496,2e-05,6.84356]
[1776558014424,58.74,75762.74,1.1,-0.04485,2e-05,6.82951]
[1776558017667,58.74,75765.58,1.1,-0.04478,2e-05,6.8217]
[1776558023487,58.74,75765.13,1.1,-0.04478,2e-05,6.8219]
[1776558028522,58.74,75765.29,1.1,-0.04477,2e-05,6.82082]
[1776558033567,58.74,75766.2,1.1,-0.04473,2e-05,6.81509]
[1776558039609,58.73,75765.99,1.1,-0.04473,2e-05,6.81496]
[1776558044644,58.73,75768.43,1.1,-0.04467,2e-05,6.80799]
[1776558049679,58.73,75768.33,1.1,-0.04467,2e-05,6.80779]
[1776558055681,58.73,75760.07,1.1,-0.04485,2e-05,6.82913]
[1776558058139,58.73,75748.76,1.1,-0.0451,2e-05,6.85897]
[1776558058215,58.73,75748.76,1.1,-0.0451,2e-05,6.85902]
[1776558063777,58.74,75747.97,1.1,-0.04514,2e-05,6.86327]
[1776558070827,58.74,75749.13,1.1,-0.04514,2e-05,6.86302]
[1776558075862,58.75,75746.56,1.1,-0.04521,2e-05,6.87183]
[1776558078883,58.75,75724.96,1.1,-0.0457,2e-05,6.93037]
[1776558080927,58.76,75718.04,1.1,-0.04586,2e-05,6.94912]
[1776558081022,58.76,75716.8,1.1,-0.04589,2e-05,6.95268]
[1776558083930,58.76,75711.78,1.1,-0.04601,2e-05,6.96678]
[1776558084886,58.76,75710.79,1.1,-0.04604,2e-05,6.96975]
[1776558085932,58.76,75685.19,1.1,-0.04663,2e-05,7.03904]
[1776558091242,58.76,75671.46,1.1,-0.04695,2e-05,7.07674]
[1776558097009,58.76,75658.65,1.1,-0.04724,2e-05,7.10923]
[1776558102047,58.77,75652.29,1.1,-0.04739,2e-05,7.12667]
[1776558107082,58.77,75650.98,1.1,-0.04742,2e-05,7.13039]
[1776558113124,58.77,75652.62,1.1,-0.04738,2e-05,7.12616]
[1776558118163,58.77,75646.25,1.1,-0.04753,2e-05,7.14368]
[1776558123198,58.77,75649.85,1.1,-0.04745,2e-05,7.13402]
[1776558124540,58.77,75649.85,1.1,-0.04745,2e-05,7.13402]
[1776558126225,58.77,75632.02,1.1,-0.04787,2e-05,7.1827]
[1776558131260,58.77,75623.82,1.1,-0.04806,2e-05,7.2049]
[1776558134498,58.77,75637.4,1.1,-0.04774,2e-05,7.1676]
[1776558137608,58.77,75663.28,1.1,-0.04713,2e-05,7.09732]
[1776558139322,58.77,75635.15,1.1,-0.04779,2e-05,7.17402]
[1776558144544,58.77,75630.88,1.1,-0.04789,2e-05,7.18553]
[1776558150487,58.77,75630.48,1.1,-0.0479,2e-05,7.18629]
[1776558156440,58.76,75629.42,1.1,-0.0479,2e-05,7.18602]
[1776558161476,58.76,75633.95,1.1,-0.04779,2e-05,7.17337]
[1776558166511,58.76,75625.2,1.1,-0.048,2e-05,7.19696]
[1776558171546,58.76,75619.33,1.1,-0.04813,2e-05,7.21248]
[1776558176581,58.76,75624.97,1.1,-0.04799,2e-05,7.19646]
[1776558178595,58.76,75645.17,1.1,-0.04752,2e-05,7.14121]
[1776558183630,58.76,75649.29,1.1,-0.04742,2e-05,7.12993]
[1776558188665,58.76,75660.7,1.1,-0.04716,2e-05,7.09909]
[1776558193700,58.76,75656.33,1.1,-0.04726,2e-05,7.11133]
[1776558198736,58.76,75652.81,1.1,-0.04735,2e-05,7.1211]
[1776558200750,58.76,75636.58,1.1,-0.04773,2e-05,7.16529]
[1776558205785,58.76,75636.77,1.1,-0.04772,2e-05,7.16471]
[1776558210820,58.76,75624.83,1.1,-0.048,2e-05,7.19694]
[1776558215855,58.76,75622.56,1.1,-0.04803,2e-05,7.1999]
[1776558221897,58.76,75621.45,1.1,-0.04805,2e-05,7.20236]
[1776558226932,58.76,75613.45,1.1,-0.04824,2e-05,7.22372]
[1776558231967,58.75,75611.35,1.1,-0.04828,2e-05,7.22874]
[1776558233453,58.75,75611.35,1.1,-0.04828,2e-05,7.22874]
[1776558234669,58.75,75613.36,1.1,-0.04823,2e-05,7.22293]
[1776558240026,58.75,75613.65,1.1,-0.04822,2e-05,7.2213]
[1776558246067,58.75,75616.72,1.1,-0.04814,2e-05,7.21208]
[1776558252108,58.74,75616.38,1.1,-0.04814,2e-05,7.21227]
[1776558259158,58.74,75615.04,1.1,-0.04816,2e-05,7.2151]
[1776558264195,58.74,75625.59,1.1,-0.04791,2e-05,7.18567]
[1776558267217,58.74,75641.33,1.1,-0.04754,2e-05,7.14256]
[1776558272252,58.74,75647.66,1.1,-0.04738,2e-05,7.12268]
[1776558278294,58.74,75647.9,1.1,-0.04737,2e-05,7.12219]
[1776558283329,58.74,75644.62,1.1,-0.04745,2e-05,7.13123]
[1776558288365,58.74,75640.32,1.1,-0.04755,2e-05,7.14299]
[1776558293402,58.74,75636.34,1.1,-0.04764,2e-05,7.15388]
[1776558298437,58.74,75636.6,1.1,-0.04764,2e-05,7.15317]
[1776558302465,58.74,75653.8,1.1,-0.04724,2e-05,7.10644]
[1776558307500,58.74,75655.26,1.1,-0.0472,2e-05,7.10281]
[1776558312534,58.74,75654.46,1.1,-0.04723,2e-05,7.10542]
[1776558317776,58.74,75656.69,1.1,-0.04718,2e-05,7.09964]
[1776558323612,58.75,75657.28,1.1,-0.04717,2e-05,7.0985]
[1776558329655,58.75,75657.16,1.1,-0.04717,2e-05,7.09919]
[1776558334690,58.75,75657.01,1.1,-0.04716,2e-05,7.09712]
[1776558339725,58.75,75649.2,1.1,-0.04735,2e-05,7.11854]
[1776558343753,58.75,75633.04,1.1,-0.04772,2e-05,7.16255]
[1776558348788,58.75,75633.2,1.1,-0.04772,2e-05,7.16192]
[1776558354831,58.75,75644.54,1.1,-0.04745,2e-05,7.131]
[1776558359866,58.75,75650.43,1.1,-0.04732,2e-05,7.11511]
[1776558370943,58.75,75651.11,1.1,-0.0473,2e-05,7.11376]
[1776558375978,58.75,75649.7,1.1,-0.04734,2e-05,7.11785]
[1776558383027,58.75,75649.92,1.1,-0.04734,2e-05,7.11761]
[1776558388062,58.75,75657.79,1.1,-0.04716,2e-05,7.09661]
[1776558393097,58.75,75648.65,1.1,-0.04736,2e-05,7.11889]
[1776558398133,58.75,75643.71,1.1,-0.04747,2e-05,7.13256]
[1776558403168,58.75,75628.21,1.1,-0.04784,2e-05,7.17465]
[1776558409210,58.75,75628.42,1.1,-0.04783,2e-05,7.17382]
[1776558410643,58.75,75628.42,1.1,-0.04783,2e-05,7.17382]
[1776558411660,58.75,75628.42,1.1,-0.04783,2e-05,7.17373]
[1776558417266,58.75,75626.68,1.1,-0.04787,2e-05,7.17819]
[1776558422301,58.75,75625.53,1.1,-0.04789,2e-05,7.18103]
[1776558425322,58.75,75641.19,1.1,-0.04752,2e-05,7.13824]
[1776558432371,58.75,75642.73,1.1,-0.04749,2e-05,7.13416]
[1776558437406,58.75,75642.59,1.1,-0.04749,2e-05,7.13462]
[1776558442441,58.75,75642.73,1.1,-0.04749,2e-05,7.13432]
[1776558447476,58.75,75642.73,1.1,-0.04749,2e-05,7.1344]
[1776558453518,58.75,75642.9,1.1,-0.04747,2e-05,7.13125]
[1776558458553,58.75,75642.62,1.1,-0.04748,2e-05,7.13207]
[1776558464595,58.75,75640.81,1.1,-0.04752,2e-05,7.13703]
[1776558470637,58.75,75641.17,1.1,-0.04751,2e-05,7.13604]
[1776558476679,58.75,75641.06,1.1,-0.04751,2e-05,7.13633]
[1776558483728,58.75,75639.7,1.1,-0.04754,2e-05,7.13998]
[1776558488763,58.75,75640.0,1.1,-0.04754,2e-05,7.1391]
[1776558493798,58.75,75640.11,1.1,-0.04753,2e-05,7.13874]
[1776558498833,58.75,75645.34,1.1,-0.04741,2e-05,7.12443]
[1776558503867,58.75,75646.63,1.1,-0.04738,2e-05,7.12096]
[1776558508903,58.75,75646.86,1.1,-0.04738,2e-05,7.12039]
[1776558513787,58.75,75646.86,1.1,-0.04738,2e-05,7.12039]
[1776558514776,58.75,75646.86,1.1,-0.04736,2e-05,7.11769]
[1776558519980,58.75,75648.6,1.1,-0.04732,2e-05,7.11307]
[1776558525015,58.75,75647.34,1.1,-0.04735,2e-05,7.11658]
[1776558530050,58.75,75647.49,1.1,-0.04735,2e-05,7.11623]
[1776558535085,58.75,75645.27,1.1,-0.0474,2e-05,7.12231]
[1776558540120,58.75,75644.12,1.1,-0.04743,2e-05,7.12544]
[1776558545155,58.75,75644.2,1.1,-0.04742,2e-05,7.12519]
[1776558550190,58.75,75644.33,1.1,-0.04742,2e-05,7.1248]
[1776558555225,58.75,75646.27,1.1,-0.04737,2e-05,7.11951]
[1776558561267,58.75,75646.27,1.1,-0.04738,2e-05,7.11953]
[1776558566223,58.75,75646.27,1.1,-0.04738,2e-05,7.11953]
[1776558570924,58.75,75646.48,1.1,-0.04737,2e-05,7.11898]
[1776558573937,58.75,75646.31,1.1,-0.04736,2e-05,7.11673]
[1776558579041,58.75,75650.1,1.1,-0.04727,2e-05,7.10651]
[1776558580884,58.75,75651.94,1.1,-0.04723,2e-05,7.10159]
[1776558581791,58.75,75651.43,1.1,-0.04724,2e-05,7.10305]
[1776558585010,58.75,75651.31,1.1,-0.04724,2e-05,7.10345]
[1776558588286,58.75,75651.4,1.1,-0.04724,2e-05,7.10334]
[1776558593492,58.75,75651.47,1.1,-0.04724,2e-05,7.10336]
[1776558598529,58.76,75651.54,1.1,-0.04724,2e-05,7.10334]
[1776558603565,58.76,75651.5,1.1,-0.04725,2e-05,7.10363]
[1776558613635,58.76,75651.33,1.1,-0.04725,2e-05,7.10444]
[1776558614505,58.76,75651.33,1.1,-0.04725,2e-05,7.10444]
[1776558620872,58.76,75651.36,1.1,-0.04725,2e-05,7.10439]
[1776558627733,58.76,75651.5,1.1,-0.04725,2e-05,7.10448]
[1776558633775,58.76,75651.43,1.1,-0.04724,2e-05,7.10214]
[1776558638810,58.76,75651.45,1.1,-0.04724,2e-05,7.10228]
[1776558643846,58.76,75651.05,1.1,-0.04725,2e-05,7.10354]
[1776558649889,58.76,75651.23,1.1,-0.04725,2e-05,7.10335]
[1776558654925,58.76,75653.37,1.1,-0.0472,2e-05,7.09777]
[1776558659556,58.76,75653.51,1.1,-0.0472,2e-05,7.09756]
[1776558660599,58.76,75651.35,1.1,-0.04725,2e-05,7.10352]
[1776558666002,58.76,75651.18,1.1,-0.04726,2e-05,7.10426]
[1776558672095,58.76,75651.1,1.1,-0.04726,2e-05,7.10467]
[1776558673712,58.76,75654.73,1.1,-0.04718,2e-05,7.09498]
[1776558684129,58.77,75657.42,1.1,-0.04712,2e-05,7.08846]
[1776558689164,58.77,75660.17,1.1,-0.04706,2e-05,7.08138]
[1776558694199,58.77,75659.68,1.1,-0.04706,2e-05,7.08037]
[1776558699234,58.77,75662.49,1.1,-0.047,2e-05,7.07319]
[1776558704269,58.77,75663.68,1.1,-0.04697,2e-05,7.07051]
[1776558709304,58.77,75672.75,1.1,-0.04677,2e-05,7.04665]
[1776558714339,58.78,75678.32,1.1,-0.04665,2e-05,7.03255]
[1776558719374,58.78,75675.31,1.1,-0.04673,2e-05,7.04163]
[1776558724409,58.78,75671.03,1.1,-0.04683,2e-05,7.054]
[1776558729446,58.78,75670.92,1.1,-0.04684,2e-05,7.05508]
[1776558734481,58.79,75671.08,1.1,-0.04684,2e-05,7.05544]
[1776558739516,58.79,75672.46,1.1,-0.04682,2e-05,7.05255]
[1776558744551,58.79,75672.5,1.1,-0.04682,2e-05,7.05326]
[1776558749586,58.79,75672.39,1.1,-0.04683,2e-05,7.05439]
[1776558759657,58.8,75672.39,1.1,-0.04683,2e-05,7.05333]
[1776558764693,58.8,75670.59,1.1,-0.04688,2e-05,7.05903]
[1776558769728,58.81,75675.02,1.1,-0.04678,2e-05,7.0479]
[1776558774762,58.81,75676.99,1.1,-0.04675,2e-05,7.04352]
[1776558779798,58.81,75677.1,1.1,-0.04675,2e-05,7.04413]
[1776558784833,58.81,75678.14,1.1,-0.04673,2e-05,7.04222]
[1776558789868,58.82,75678.5,1.1,-0.04673,2e-05,7.04217]
[1776558794903,58.82,75677.43,1.1,-0.04677,2e-05,7.04592]
[1776558799938,58.82,75670.67,1.1,-0.04693,2e-05,7.0649]
[1776558801952,58.82,75655.52,1.1,-0.04728,2e-05,7.10614]
[1776558806986,58.82,75656.81,1.1,-0.04725,2e-05,7.10301]
[1776558812023,58.82,75649.73,1.1,-0.04741,2e-05,7.11975]
[1776558817058,58.82,75641.81,1.1,-0.04759,2e-05,7.14145]
[1776558822094,58.82,75632.18,1.1,-0.04782,2e-05,7.16756]
[1776558829143,58.82,75640.28,1.1,-0.04763,2e-05,7.14538]
[1776558834178,58.82,75644.88,1.1,-0.04752,2e-05,7.13295]
[1776558839212,58.82,75641.62,1.1,-0.0476,2e-05,7.14185]
[1776558844248,58.82,75635.0,1.1,-0.04775,2e-05,7.15983]
[1776558849283,58.82,75631.1,1.1,-0.04784,2e-05,7.17022]
[1776558854318,58.82,75629.68,1.1,-0.04787,2e-05,7.17383]
[1776558859354,58.82,75627.29,1.1,-0.04792,2e-05,7.18002]
[1776558864391,58.82,75628.39,1.1,-0.0479,2e-05,7.17674]
[1776558869428,58.82,75627.51,1.1,-0.04791,2e-05,7.17883]
[1776558874463,58.82,75628.01,1.1,-0.04788,2e-05,7.17441]
[1776558879498,58.82,75628.1,1.1,-0.04788,2e-05,7.1739]
[1776558884533,58.82,75627.07,1.1,-0.0479,2e-05,7.17645]
[1776558889567,58.82,75620.73,1.1,-0.04805,2e-05,7.19339]
[1776558895618,58.81,75619.88,1.1,-0.04806,2e-05,7.19514]
[1776558900656,58.81,75620.57,1.1,-0.04804,2e-05,7.19274]
[1776558905694,58.81,75608.91,1.1,-0.04831,2e-05,7.22403]
[1776558911736,58.81,75611.61,1.1,-0.04824,2e-05,7.21568]
[1776558916771,58.81,75617.35,1.1,-0.0481,2e-05,7.19924]
[1776558921806,58.8,75619.22,1.1,-0.04805,2e-05,7.19358]
[1776558926841,58.8,75614.13,1.1,-0.04817,2e-05,7.20695]
[1776558931875,58.8,75610.5,1.1,-0.04823,2e-05,7.21343]
[1776558936911,58.8,75607.28,1.1,-0.0483,2e-05,7.22155]
[1776558941946,58.8,75609.16,1.1,-0.04825,2e-05,7.21569]
[1776558946981,58.79,75608.6,1.1,-0.04826,2e-05,7.21656]
[1776558952016,58.79,75604.3,1.1,-0.04835,2e-05,7.22761]
[1776558957051,58.79,75609.55,1.1,-0.04822,2e-05,7.21251]
[1776558962087,58.79,75612.67,1.1,-0.04814,2e-05,7.20337]
[1776558967122,58.79,75610.9,1.1,-0.04818,2e-05,7.20767]
[1776558972157,58.78,75611.04,1.1,-0.04817,2e-05,7.20674]
[1776558980213,58.78,75610.04,1.1,-0.04819,2e-05,7.20857]
[1776558985607,58.78,75621.55,1.1,-0.04791,2e-05,7.17654]
[1776558991290,58.78,75622.92,1.1,-0.04786,2e-05,7.16964]
[1776558996325,58.78,75618.73,1.1,-0.04796,2e-05,7.18083]
[1776559003374,58.78,75619.84,1.1,-0.04793,2e-05,7.17738]
[1776559009416,58.78,75619.69,1.1,-0.04793,2e-05,7.17748]
[1776559014451,58.78,75620.83,1.1,-0.0479,2e-05,7.1741]
[1776559021500,58.77,75620.48,1.1,-0.0479,2e-05,7.17471]
[1776559026535,58.77,75621.18,1.1,-0.04789,2e-05,7.17258]
[1776559031570,58.77,75622.42,1.1,-0.04786,2e-05,7.16901]
[1776559036605,58.77,75622.57,1.1,-0.04785,2e-05,7.16845]
[1776559041640,58.77,75634.86,1.1,-0.04756,2e-05,7.13494]
[1776559047682,58.77,75635.06,1.1,-0.04756,2e-05,7.13454]
[1776559052717,58.77,75625.36,1.1,-0.04777,2e-05,7.1581]
[1776559057751,58.77,75626.0,1.1,-0.04775,2e-05,7.1563]
[1776559062787,58.77,75625.69,1.1,-0.04776,2e-05,7.15709]
[1776559070843,58.77,75631.42,1.1,-0.04762,2e-05,7.14141]
[1776559075878,58.77,75634.35,1.1,-0.04756,2e-05,7.13356]
[1776559080913,58.77,75625.27,1.1,-0.04777,2e-05,7.15834]
[1776559085948,58.77,75611.05,1.1,-0.0481,2e-05,7.19704]
[1776559090983,58.77,75604.82,1.1,-0.04825,2e-05,7.21354]
[1776559096022,58.77,75603.32,1.1,-0.04828,2e-05,7.21702]
[1776559101057,58.77,75602.6,1.1,-0.04829,2e-05,7.21834]
[1776559106092,58.76,75603.85,1.1,-0.04825,2e-05,7.21428]
[1776559111127,58.76,75607.08,1.1,-0.04816,2e-05,7.20212]
[1776559117829,58.76,75605.23,1.1,-0.0482,2e-05,7.20689]
[1776559124218,58.76,75605.48,1.1,-0.04818,2e-05,7.20521]
[1776559133281,58.76,75605.36,1.1,-0.04818,2e-05,7.20469]
[1776559138316,58.76,75603.8,1.1,-0.04821,2e-05,7.2085]
[1776559143351,58.75,75604.84,1.1,-0.04818,2e-05,7.20514]
[1776559150400,58.75,75604.86,1.1,-0.04818,2e-05,7.20437]
[1776559160470,58.75,75604.63,1.1,-0.04818,2e-05,7.20412]
[1776559168526,58.75,75604.38,1.1,-0.04818,2e-05,7.20411]
[1776559173560,58.75,75605.12,1.1,-0.04814,2e-05,7.19888]
[1776559178599,58.74,75605.48,1.1,-0.04813,2e-05,7.19751]
[1776559183634,58.74,75603.6,1.1,-0.04817,2e-05,7.20228]
[1776559189675,58.74,75603.05,1.1,-0.04818,2e-05,7.20328]
[1776559193824,58.74,75618.04,1.1,-0.04782,2e-05,7.16197]
[1776559194711,58.74,75634.53,1.1,-0.04743,2e-05,7.11705]
[1776559199746,58.74,75633.26,1.1,-0.04746,2e-05,7.12079]
[1776559204783,58.74,75622.59,1.1,-0.04771,2e-05,7.14992]
[1776559209818,58.74,75612.46,1.1,-0.04795,2e-05,7.17748]
[1776559214853,58.74,75624.16,1.1,-0.04768,2e-05,7.1454]
[1776559219888,58.74,75625.17,1.1,-0.04765,2e-05,7.14264]
[1776559224923,58.74,75625.75,1.1,-0.04764,2e-05,7.14106]
[1776559229964,58.74,75625.66,1.1,-0.04764,2e-05,7.14129]
[1776559238020,58.74,75625.43,1.1,-0.04763,2e-05,7.13909]
[1776559245069,58.74,75625.27,1.1,-0.04763,2e-05,7.1395]
[1776559250104,58.74,75624.12,1.1,-0.04766,2e-05,7.14261]
[1776559261181,58.74,75624.0,1.1,-0.04766,2e-05,7.14287]
[1776559266217,58.74,75626.9,1.1,-0.04759,2e-05,7.13498]
[1776559271252,58.74,75630.21,1.1,-0.04752,2e-05,7.12604]
[1776559277294,58.74,75629.54,1.1,-0.04753,2e-05,7.12801]
[1776559282329,58.74,75627.17,1.1,-0.04759,2e-05,7.13454]
[1776559290386,58.74,75627.44,1.1,-0.04758,2e-05,7.13388]
[1776559296428,58.74,75628.54,1.1,-0.04754,2e-05,7.12817]
[1776559301463,58.74,75627.71,1.1,-0.04756,2e-05,7.1305]
[1776559306498,58.74,75627.23,1.1,-0.04757,2e-05,7.13186]
[1776559312547,58.74,75627.68,1.1,-0.04756,2e-05,7.13069]
[1776559317582,58.74,75627.58,1.1,-0.04757,2e-05,7.13102]
[1776559322617,58.74,75629.93,1.1,-0.04751,2e-05,7.12467]
[1776559327653,58.74,75629.05,1.1,-0.04753,2e-05,7.12715]
[1776559334702,58.74,75628.93,1.1,-0.04754,2e-05,7.12759]
[1776559339737,58.74,75629.12,1.1,-0.04753,2e-05,7.12714]
[1776559345779,58.74,75627.7,1.1,-0.04757,2e-05,7.13107]
[1776559351821,58.74,75628.15,1.1,-0.04754,2e-05,7.12713]
[1776559356860,58.74,75621.73,1.1,-0.04769,2e-05,7.14468]
[1776559361895,58.74,75617.69,1.1,-0.04778,2e-05,7.15553]
[1776559367937,58.74,75617.79,1.1,-0.04778,2e-05,7.155]
[1776559372971,58.74,75617.31,1.1,-0.04779,2e-05,7.15605]
[1776559378007,58.74,75611.17,1.1,-0.04793,2e-05,7.17247]
[1776559384048,58.74,75610.48,1.1,-0.04794,2e-05,7.17381]
[1776559391098,58.74,75606.15,1.1,-0.04804,2e-05,7.18494]
[1776559396133,58.74,75606.08,1.1,-0.04804,2e-05,7.1846]
[1776559398991,58.73,75605.81,1.1,-0.04804,2e-05,7.18512]
[1776559400216,58.73,75604.53,1.1,-0.04807,2e-05,7.18841]
[1776559411272,58.73,75602.22,1.1,-0.04812,2e-05,7.19384]
[1776559419295,58.73,75598.04,1.1,-0.04819,2e-05,7.20123]
[1776559424335,58.73,75596.56,1.1,-0.04822,2e-05,7.20473]
[1776559429365,58.72,75595.66,1.1,-0.04824,2e-05,7.20664]
[1776559434402,58.72,75595.39,1.1,-0.04824,2e-05,7.20682]
[1776559440445,58.72,75594.21,1.1,-0.04826,2e-05,7.2094]
[1776559445480,58.72,75598.48,1.1,-0.04815,2e-05,7.19719]
[1776559451529,58.72,75610.71,1.1,-0.04786,2e-05,7.16336]
[1776559456563,58.72,75611.78,1.1,-0.04783,2e-05,7.16025]
[1776559462606,58.72,75611.22,1.1,-0.04785,2e-05,7.16158]
[1776559467641,58.72,75611.68,1.1,-0.04783,2e-05,7.16012]
[1776559472676,58.71,75612.13,1.1,-0.0478,2e-05,7.15591]
[1776559477711,58.71,75613.01,1.1,-0.04778,2e-05,7.15331]
[1776559482746,58.71,75613.08,1.1,-0.04778,2e-05,7.15286]
[1776559494831,58.71,75613.04,1.1,-0.04777,2e-05,7.15242]
[1776559501879,58.71,75613.08,1.1,-0.04777,2e-05,7.15196]
[1776559506915,58.71,75611.65,1.1,-0.0478,2e-05,7.15561]
[1776559511951,58.71,75611.84,1.1,-0.0478,2e-05,7.15479]
[1776559517993,58.71,75615.11,1.1,-0.04772,2e-05,7.14558]
[1776559524036,58.71,75615.16,1.1,-0.04771,2e-05,7.14516]
[1776559529071,58.71,75616.51,1.1,-0.04768,2e-05,7.14123]
[1776559534106,58.71,75618.74,1.1,-0.04761,2e-05,7.13217]
[1776559539140,58.71,75625.34,1.1,-0.04745,2e-05,7.11418]
[1776559544176,58.71,75628.31,1.1,-0.04738,2e-05,7.10621]
[1776559550218,58.71,75635.44,1.1,-0.04722,2e-05,7.08705]
[1776559555253,58.71,75638.65,1.1,-0.04715,2e-05,7.07875]
[1776559560288,58.71,75637.95,1.1,-0.04717,2e-05,7.08109]
[1776559565323,58.71,75637.13,1.1,-0.04719,2e-05,7.08376]
[1776559570358,58.71,75637.06,1.1,-0.0472,2e-05,7.08443]
[1776559576401,58.71,75640.03,1.1,-0.04713,2e-05,7.07702]
[1776559582442,58.72,75640.49,1.1,-0.04713,2e-05,7.07647]
[1776559587478,58.72,75641.21,1.1,-0.04712,2e-05,7.07512]
[1776559592513,58.72,75640.76,1.1,-0.04711,2e-05,7.07418]
[1776559597548,58.72,75640.48,1.1,-0.04713,2e-05,7.07555]
[1776559602584,58.72,75640.82,1.1,-0.04712,2e-05,7.07526]
[1776559607619,58.73,75640.85,1.1,-0.04713,2e-05,7.07582]
[1776559612654,58.73,75645.34,1.1,-0.04703,2e-05,7.06435]
[1776559617689,58.73,75645.49,1.1,-0.04703,2e-05,7.06466]
[1776559622321,58.73,75645.65,1.1,-0.04703,2e-05,7.06437]
[1776559623485,58.73,75645.65,1.1,-0.04703,2e-05,7.06493]
[1776559628766,58.73,75645.7,1.1,-0.04704,2e-05,7.06562]
[1776559634808,58.74,75648.46,1.1,-0.04698,2e-05,7.05897]
[1776559639842,58.74,75648.61,1.1,-0.04698,2e-05,7.05927]
[1776559645884,58.74,75648.25,1.1,-0.047,2e-05,7.06123]
[1776559650920,58.74,75651.32,1.1,-0.04694,2e-05,7.05362]
[1776559655955,58.75,75653.95,1.1,-0.04686,2e-05,7.04455]
[1776559661998,58.75,75654.23,1.1,-0.04687,2e-05,7.04473]
[1776559667036,58.75,75654.05,1.1,-0.04688,2e-05,7.04597]
[1776559673082,58.75,75654.17,1.1,-0.04688,2e-05,7.04652]
[1776559678117,58.76,75654.17,1.1,-0.04689,2e-05,7.04722]
[1776559681947,58.76,75655.33,1.1,-0.04686,2e-05,7.0445]
[1776559682564,58.76,75658.09,1.1,-0.0468,2e-05,7.03719]
[1776559682885,58.76,75658.09,1.1,-0.0468,2e-05,7.03719]
[1776559684158,58.76,75679.5,1.1,-0.04631,2e-05,6.97993]
[1776559689194,58.76,75682.52,1.1,-0.04625,2e-05,6.97308]
[1776559694229,58.77,75682.44,1.1,-0.04626,2e-05,6.97457]
[1776559702287,58.77,75682.62,1.1,-0.04628,2e-05,6.9761]
[1776559709336,58.78,75682.79,1.1,-0.04629,2e-05,6.97738]
[1776559714372,58.78,75682.68,1.1,-0.04628,2e-05,6.97617]
[1776559717801,58.79,75683.59,1.1,-0.04627,2e-05,6.97449]
[1776559719177,58.79,75683.66,1.1,-0.04627,2e-05,6.97456]
[1776559724442,58.79,75684.06,1.1,-0.04627,2e-05,6.97502]
[1776559726122,58.79,75684.06,1.1,-0.04627,2e-05,6.97502]
[1776559726456,58.79,75689.63,1.1,-0.04615,2e-05,6.96061]
[1776559731491,58.79,75697.93,1.1,-0.04596,2e-05,6.93801]
[1776559736525,58.79,75703.62,1.1,-0.04582,2e-05,6.92256]
[1776559741561,58.79,75707.05,1.1,-0.04574,2e-05,6.91328]
[1776559746595,58.79,75714.84,1.1,-0.04557,2e-05,6.89248]
[1776559751631,58.79,75720.38,1.1,-0.04544,2e-05,6.87792]
[1776559756667,58.79,75712.29,1.1,-0.04563,2e-05,6.89957]
[1776559761704,58.79,75719.7,1.1,-0.04546,2e-05,6.87997]
[1776559766740,58.79,75717.0,1.1,-0.04552,2e-05,6.88738]
[1776559771775,58.79,75716.26,1.1,-0.04553,2e-05,6.88682]
[1776559776810,58.79,75714.6,1.1,-0.04557,2e-05,6.89143]
[1776559782852,58.79,75712.9,1.1,-0.04561,2e-05,6.8961]
[1776559788402,58.79,75704.55,1.1,-0.04579,2e-05,6.91839]
[1776559789202,58.79,75701.08,1.1,-0.04587,2e-05,6.92764]
[1776559789252,58.79,75700.62,1.1,-0.04588,2e-05,6.92883]
[1776559794936,58.8,75701.75,1.1,-0.04587,2e-05,6.92755]
[1776559799975,58.8,75700.55,1.1,-0.04591,2e-05,6.93249]
[1776559805011,58.81,75692.42,1.1,-0.04611,2e-05,6.95589]
[1776559810046,58.81,75690.98,1.1,-0.04616,2e-05,6.9613]
[1776559815081,58.82,75701.94,1.1,-0.04592,2e-05,6.93357]
[1776559820116,58.83,75703.68,1.1,-0.0459,2e-05,6.93107]
[1776559825151,58.83,75710.03,1.1,-0.04577,2e-05,6.91606]
[1776559830187,58.84,75706.15,1.1,-0.04588,2e-05,6.92835]
[1776559835221,58.84,75703.92,1.1,-0.04592,2e-05,6.93338]
[1776559840256,58.85,75697.65,1.1,-0.04608,2e-05,6.95184]
[1776559845521,58.85,75694.53,1.1,-0.04616,2e-05,6.96148]
[1776559851333,58.86,75694.04,1.1,-0.04619,2e-05,6.9649]
[1776559858382,58.87,75692.02,1.1,-0.04625,2e-05,6.97227]
[1776559864424,58.87,75689.58,1.1,-0.04632,2e-05,6.98031]
[1776559869459,58.87,75698.04,1.1,-0.04614,2e-05,6.95889]
[1776559869656,58.87,75698.04,1.1,-0.04614,2e-05,6.95889]
[1776559882668,58.88,75699.0,1.1,-0.04615,2e-05,6.95995]
[1776559890056,58.89,75698.91,1.1,-0.04616,2e-05,6.96133]
[1776559896653,58.9,75689.66,1.1,-0.04638,2e-05,6.98592]
[1776559902695,58.9,75689.52,1.1,-0.04639,2e-05,6.98761]
[1776559913772,58.91,75689.05,1.1,-0.04642,2e-05,6.99113]
[1776559925857,58.91,75688.97,1.1,-0.04644,2e-05,6.99363]
[1776559930952,58.92,75689.4,1.1,-0.04644,2e-05,6.9932]
[1776559936937,58.92,75690.86,1.1,-0.04641,2e-05,6.99055]
[1776559942858,58.92,75690.79,1.1,-0.04642,2e-05,6.99146]
[1776559948015,58.93,75698.44,1.1,-0.04626,2e-05,6.97225]
[1776559953048,58.93,75688.65,1.1,-0.04647,2e-05,6.99673]
[1776559959867,58.93,75687.37,1.1,-0.04651,2e-05,7.00081]
[1776559966140,58.94,75688.03,1.1,-0.0465,2e-05,7.00041]
[1776559971175,58.94,75686.59,1.1,-0.04654,2e-05,7.00503]
[1776559976212,58.94,75685.98,1.1,-0.04656,2e-05,7.00739]
[1776559981249,58.94,75686.12,1.1,-0.04656,2e-05,7.00771]
[1776559988320,58.95,75686.97,1.1,-0.04655,2e-05,7.00657]
[1776559993355,58.95,75694.33,1.1,-0.04639,2e-05,6.98764]
[1776560001982,58.95,75697.24,1.1,-0.04633,2e-05,6.9806]
[1776560007453,58.96,75700.74,1.1,-0.04627,2e-05,6.97333]
[1776560012488,58.96,75702.55,1.1,-0.04622,2e-05,6.96696]
[1776560017523,58.96,75689.72,1.1,-0.04652,2e-05,7.00243]
[1776560023565,58.97,75689.32,1.1,-0.04654,2e-05,7.00469]
[1776560028600,58.97,75690.04,1.1,-0.04654,2e-05,7.00379]
[1776560035653,58.98,75690.37,1.1,-0.04654,2e-05,7.00442]
[1776560041695,58.98,75690.34,1.1,-0.04655,2e-05,7.00581]
[1776560050758,58.99,75690.11,1.1,-0.04657,2e-05,7.00841]
[1776560055793,58.99,75689.75,1.1,-0.04659,2e-05,7.0105]
[1776560060827,58.99,75689.3,1.1,-0.04661,2e-05,7.01284]
[1776560060896,58.99,75689.3,1.1,-0.04661,2e-05,7.01284]
[1776560069764,59.0,75690.18,1.1,-0.04661,2e-05,7.01229]
[1776560075933,59.0,75689.57,1.1,-0.04662,2e-05,7.01274]
[1776560081975,59.01,75683.19,1.1,-0.04677,2e-05,7.031]
[1776560085149,59.01,75683.08,1.1,-0.04678,2e-05,7.03163]
[1776560091041,59.01,75680.99,1.1,-0.04683,2e-05,7.03833]
[1776560101113,59.02,75679.43,1.1,-0.04688,2e-05,7.04392]
[1776560106148,59.02,75677.48,1.1,-0.04693,2e-05,7.0498]
[1776560108964,59.02,75676.41,1.1,-0.04696,2e-05,7.0529]
[1776560115164,59.02,75676.37,1.1,-0.04697,2e-05,7.05366]
[1776560121253,59.02,75676.78,1.1,-0.04696,2e-05,7.05331]
[1776560126531,59.02,75676.78,1.1,-0.04696,2e-05,7.05331]
[1776560132331,59.03,75681.68,1.1,-0.04684,2e-05,7.03853]
[1776560139380,59.03,75683.02,1.1,-0.04682,2e-05,7.03585]
[1776560149450,59.03,75682.95,1.1,-0.04683,2e-05,7.0375]
[1776560155491,59.04,75682.04,1.1,-0.04686,2e-05,7.0407]
[1776560161534,59.04,75682.65,1.1,-0.04685,2e-05,7.03978]
[1776560166571,59.04,75682.66,1.1,-0.04686,2e-05,7.04034]
[1776560175634,59.04,75682.64,1.1,-0.04687,2e-05,7.04142]
[1776560183379,59.04,75682.7,1.1,-0.04687,2e-05,7.04159]
[1776560188728,59.05,75682.66,1.1,-0.04688,2e-05,7.04276]
[1776560189036,59.05,75682.66,1.1,-0.04688,2e-05,7.04276]
[1776560194771,59.05,75682.33,1.1,-0.04687,2e-05,7.04129]
[1776560199776,59.05,75680.52,1.1,-0.04692,2e-05,7.04673]
[1776560205139,59.05,75680.29,1.1,-0.04693,2e-05,7.04771]
[1776560211891,59.05,75676.78,1.1,-0.04701,2e-05,7.05795]
[1776560216926,59.05,75662.45,1.1,-0.04735,2e-05,7.09671]
[1776560226997,59.06,75662.24,1.1,-0.04735,2e-05,7.09744]
[1776560233040,59.06,75667.06,1.1,-0.04724,2e-05,7.08461]
[1776560236226,59.06,75670.09,1.1,-0.04717,2e-05,7.07663]
[1776560247139,59.06,75669.97,1.1,-0.04718,2e-05,7.07776]
[1776560252174,59.06,75670.75,1.1,-0.04715,2e-05,7.07326]
[1776560257209,59.06,75673.69,1.1,-0.04709,2e-05,7.06578]
[1776560262244,59.06,75673.47,1.1,-0.0471,2e-05,7.06684]
[1776560267278,59.06,75673.51,1.1,-0.0471,2e-05,7.06719]
[1776560268124,59.06,75673.51,1.1,-0.0471,2e-05,7.06719]
[1776560273548,59.07,75676.23,1.1,-0.04704,2e-05,7.06033]
[1776560279893,59.07,75671.4,1.1,-0.04716,2e-05,7.07392]
[1776560286412,59.07,75669.74,1.1,-0.0472,2e-05,7.07897]
[1776560292454,59.07,75669.41,1.1,-0.04721,2e-05,7.08028]
[1776560298496,59.07,75669.45,1.1,-0.04721,2e-05,7.08059]
[1776560303532,59.07,75669.48,1.1,-0.04722,2e-05,7.08086]
[1776560313635,59.07,75669.34,1.1,-0.04722,2e-05,7.08138]
[1776560320659,59.08,75669.16,1.1,-0.04722,2e-05,7.0802]
[1776560325696,59.08,75667.64,1.1,-0.04725,2e-05,7.08463]
[1776560330731,59.08,75666.47,1.1,-0.04728,2e-05,7.08809]
[1776560335766,59.08,75666.62,1.1,-0.04728,2e-05,7.08798]
[1776560340801,59.08,75674.1,1.1,-0.04711,2e-05,7.06813]
[1776560345837,59.08,75674.32,1.1,-0.04711,2e-05,7.06801]
[1776560350872,59.08,75676.24,1.1,-0.04707,2e-05,7.06331]
[1776560355917,59.08,75676.41,1.1,-0.04707,2e-05,7.06335]
[1776560360951,59.09,75676.34,1.1,-0.04708,2e-05,7.06401]
[1776560365986,59.09,75676.27,1.1,-0.04708,2e-05,7.06467]
[1776560372033,59.09,75676.23,1.1,-0.04707,2e-05,7.06255]
[1776560377068,59.09,75678.54,1.1,-0.04702,2e-05,7.05684]
[1776560382103,59.09,75676.23,1.1,-0.04708,2e-05,7.06353]
[1776560387138,59.09,75688.55,1.1,-0.0468,2e-05,7.03098]
[1776560392342,59.1,75687.92,1.1,-0.04682,2e-05,7.03309]
[1776560392434,59.1,75687.92,1.1,-0.04682,2e-05,7.03309]
[1776560393180,59.1,75708.75,1.1,-0.04634,2e-05,6.97737]
[1776560395350,59.09,75710.75,1.1,-0.04629,2e-05,6.97173]
[1776560402255,59.09,75708.72,1.1,-0.04633,2e-05,6.97628]
[1776560403253,59.09,75726.66,1.1,-0.04592,2e-05,6.92818]
[1776560408288,59.09,75728.29,1.1,-0.04588,2e-05,6.92349]
[1776560413323,59.09,75729.08,1.1,-0.04586,2e-05,6.92105]
[1776560418358,59.09,75729.74,1.1,-0.04584,2e-05,6.91898]
[1776560423393,59.09,75736.15,1.1,-0.04569,2e-05,6.90173]
[1776560428428,59.09,75737.55,1.1,-0.04566,2e-05,6.89793]
[1776560433463,59.09,75739.49,1.1,-0.0456,2e-05,6.89002]
[1776560435270,59.09,75739.49,1.1,-0.0456,2e-05,6.89002]
[1776560436490,59.09,75746.58,1.1,-0.04544,2e-05,6.87129]
[1776560436543,59.09,75747.06,1.1,-0.04543,2e-05,6.87006]
[1776560440123,59.09,75751.82,1.1,-0.04532,2e-05,6.85693]
[1776560440513,59.08,75777.89,1.1,-0.04473,2e-05,6.78784]
[1776560442146,59.08,75777.89,1.1,-0.04473,2e-05,6.78784]
[1776560443845,59.08,75796.65,1.1,-0.04432,2e-05,6.73852]
[1776560445590,59.08,75806.28,1.1,-0.0441,2e-05,6.71333]
[1776560451593,59.08,75817.45,1.1,-0.04386,2e-05,6.68432]
[1776560453411,59.08,75817.45,1.1,-0.04386,2e-05,6.68432]
[1776560458641,59.08,75809.44,1.1,-0.04404,2e-05,6.70541]
[1776560463676,59.08,75811.68,1.1,-0.04399,2e-05,6.69966]
[1776560468710,59.08,75807.92,1.1,-0.04407,2e-05,6.70952]
[1776560474753,59.08,75818.75,1.1,-0.04384,2e-05,6.68156]
[1776560480240,59.09,75819.67,1.1,-0.04382,2e-05,6.67941]
[1776560486242,59.09,75812.15,1.1,-0.04398,2e-05,6.69915]
[1776560490867,59.09,75791.41,1.1,-0.04444,2e-05,6.75311]
[1776560495902,59.08,75789.6,1.1,-0.04446,2e-05,6.75479]
[1776560500937,59.08,75794.27,1.1,-0.04436,2e-05,6.74229]
[1776560506979,59.08,75795.35,1.1,-0.04433,2e-05,6.73929]
[1776560512015,59.08,75792.69,1.1,-0.04439,2e-05,6.74608]
[1776560517050,59.08,75792.59,1.1,-0.04439,2e-05,6.74616]
[1776560524099,59.08,75805.81,1.1,-0.0441,2e-05,6.71148]
[1776560529134,59.08,75808.9,1.1,-0.04403,2e-05,6.70357]
[1776560534169,59.08,75813.19,1.1,-0.04394,2e-05,6.6926]
[1776560539204,59.08,75813.48,1.1,-0.04393,2e-05,6.69209]
[1776560544239,59.08,75804.5,1.1,-0.04413,2e-05,6.71568]
[1776560548963,59.08,75803.95,1.1,-0.04414,2e-05,6.71712]
[1776560555316,59.08,75803.3,1.1,-0.04414,2e-05,6.71613]
[1776560556098,59.08,75803.3,1.1,-0.04414,2e-05,6.71613]
[1776560561358,59.08,75802.95,1.1,-0.04415,2e-05,6.71688]
[1776560566392,59.08,75804.17,1.1,-0.04412,2e-05,6.71369]
[1776560567783,59.08,75804.5,1.1,-0.04411,2e-05,6.71283]
[1776560573445,59.08,75820.91,1.1,-0.04376,2e-05,6.67041]
[1776560573451,59.08,75820.91,1.1,-0.04376,2e-05,6.67041]
[1776560578480,59.08,75817.23,1.1,-0.04384,2e-05,6.68023]
[1776560583515,59.09,75815.62,1.1,-0.04388,2e-05,6.6846]
[1776560588555,59.09,75815.0,1.1,-0.04389,2e-05,6.68636]
[1776560593590,59.09,75815.55,1.1,-0.04388,2e-05,6.68508]
[1776560598624,59.09,75806.42,1.1,-0.04408,2e-05,6.70893]
[1776560603660,59.09,75812.15,1.1,-0.04395,2e-05,6.69404]
[1776560609703,59.09,75811.3,1.1,-0.04397,2e-05,6.69634]
[1776560614738,59.09,75808.34,1.1,-0.04402,2e-05,6.7014]
[1776560619263,59.09,75807.64,1.1,-0.04404,2e-05,6.70324]
[1776560625816,59.09,75801.5,1.1,-0.04417,2e-05,6.71909]
[1776560630852,59.09,75803.56,1.1,-0.04413,2e-05,6.71366]
[1776560635887,59.09,75802.75,1.1,-0.04414,2e-05,6.71575]
[1776560640923,59.09,75802.89,1.1,-0.04414,2e-05,6.71536]
[1776560645958,59.09,75788.61,1.1,-0.04445,2e-05,6.75233]
[1776560650993,59.08,75790.57,1.1,-0.04441,2e-05,6.74684]
[1776560656031,59.08,75790.76,1.1,-0.0444,2e-05,6.74602]
[1776560663083,59.08,75790.01,1.1,-0.04441,2e-05,6.74752]
[1776560670132,59.08,75789.8,1.1,-0.04441,2e-05,6.74757]
[1776560675167,59.08,75787.82,1.1,-0.04444,2e-05,6.74966]
[1776560680202,59.08,75787.89,1.1,-0.04443,2e-05,6.74911]
[1776560685237,59.08,75786.97,1.1,-0.04445,2e-05,6.75116]
[1776560690272,59.08,75789.97,1.1,-0.04438,2e-05,6.74296]
[1776560695307,59.07,75788.9,1.1,-0.0444,2e-05,6.74543]
[1776560700412,59.07,75784.12,1.1,-0.04451,2e-05,6.75765]
[1776560705933,59.07,75779.65,1.1,-0.0446,2e-05,6.76868]
[1776560711419,59.07,75769.48,1.1,-0.04482,2e-05,6.79462]
[1776560716454,59.07,75770.03,1.1,-0.0448,2e-05,6.79251]
[1776560721489,59.07,75769.74,1.1,-0.0448,2e-05,6.79254]
[1776560727525,59.06,75771.81,1.1,-0.04475,2e-05,6.7866]
[1776560732569,59.06,75771.81,1.1,-0.04473,2e-05,6.78306]
[1776560737605,59.06,75766.52,1.1,-0.04484,2e-05,6.79638]
[1776560740786,59.06,75765.53,1.1,-0.04486,2e-05,6.79871]
[1776560746668,59.06,75754.68,1.1,-0.04509,2e-05,6.82618]
[1776560751703,59.05,75754.36,1.1,-0.04509,2e-05,6.82611]
[1776560757745,59.05,75754.75,1.1,-0.04508,2e-05,6.82402]
[1776560762780,59.05,75768.27,1.1,-0.04477,2e-05,6.78769]
[1776560767815,59.04,75768.2,1.1,-0.04477,2e-05,6.78735]
[1776560774618,59.04,75767.67,1.1,-0.04477,2e-05,6.78832]
[1776560779770,59.04,75767.63,1.1,-0.04477,2e-05,6.78789]
[1776560785536,59.04,75767.63,1.1,-0.04476,2e-05,6.78715]
[1776560790978,59.04,75778.24,1.1,-0.04452,2e-05,6.75874]
[1776560796014,59.04,75777.74,1.1,-0.04452,2e-05,6.75701]
[1776560801523,59.04,75784.61,1.1,-0.04436,2e-05,6.73882]
[1776560811120,59.03,75786.4,1.1,-0.04432,2e-05,6.73373]
[1776560816155,59.03,75786.58,1.1,-0.04431,2e-05,6.73309]
[1776560821193,59.03,75798.32,1.1,-0.04406,2e-05,6.70245]
[1776560826228,59.03,75793.18,1.1,-0.04417,2e-05,6.71592]
[1776560831271,59.03,75788.06,1.1,-0.04428,2e-05,6.72919]
[1776560836589,59.03,75784.1,1.1,-0.04437,2e-05,6.73938]
[1776560842339,59.03,75779.53,1.1,-0.04447,2e-05,6.75087]
[1776560847375,59.03,75769.84,1.1,-0.04468,2e-05,6.77593]
[1776560852410,59.03,75770.12,1.1,-0.04465,2e-05,6.77197]
[1776560856939,59.03,75760.83,1.1,-0.04485,2e-05,6.79597]
[1776560862481,59.03,75753.11,1.1,-0.04502,2e-05,6.81548]
[1776560867516,59.02,75750.91,1.1,-0.04506,2e-05,6.82047]
[1776560872551,59.02,75752.18,1.1,-0.04503,2e-05,6.81634]
[1776560880607,59.02,75752.62,1.1,-0.04501,2e-05,6.81403]
[1776560882104,59.02,75752.9,1.1,-0.045,2e-05,6.81315]
[1776560885878,59.02,75752.07,1.1,-0.04501,2e-05,6.81478]
[1776560886649,59.02,75747.58,1.1,-0.04512,2e-05,6.82685]
[1776560891685,59.02,75746.93,1.1,-0.04514,2e-05,6.82966]
[1776560896720,59.02,75741.25,1.1,-0.04528,2e-05,6.84572]
[1776560902762,59.03,75740.19,1.1,-0.04531,2e-05,6.84966]
[1776560903095,59.03,75740.19,1.1,-0.04531,2e-05,6.84966]
[1776560903689,59.03,75740.19,1.1,-0.04531,2e-05,6.84966]
[1776560906080,59.03,75740.19,1.1,-0.04531,2e-05,6.84985]
[1776560906181,59.03,75739.87,1.1,-0.04532,2e-05,6.85106]
[1776560911826,59.04,75735.9,1.1,-0.04542,2e-05,6.86146]
[1776560915511,59.04,75730.82,1.1,-0.04554,2e-05,6.87585]
[1776560920890,59.05,75727.57,1.1,-0.04564,2e-05,6.88758]
[1776560925925,59.06,75722.65,1.1,-0.04577,2e-05,6.90279]
[1776560931968,59.06,75719.93,1.1,-0.04585,2e-05,6.91248]
[1776560938010,59.07,75719.95,1.1,-0.04587,2e-05,6.91486]
[1776560943046,59.08,75718.06,1.1,-0.04593,2e-05,6.92187]
[1776560948082,59.08,75718.17,1.1,-0.04594,2e-05,6.92349]
[1776560955131,59.09,75718.06,1.1,-0.04597,2e-05,6.9264]
[1776560963186,59.1,75718.77,1.1,-0.04597,2e-05,6.92738]
[1776560968223,59.11,75717.77,1.1,-0.04601,2e-05,6.93179]
[1776560976279,59.11,75717.64,1.1,-0.04602,2e-05,6.93241]
[1776560981314,59.12,75717.75,1.1,-0.04603,2e-05,6.93377]
[1776560984789,59.12,75717.65,1.1,-0.04604,2e-05,6.93469]
[1776560986397,59.12,75717.68,1.1,-0.04604,2e-05,6.93493]
[1776560994406,59.13,75717.54,1.1,-0.04607,2e-05,6.93851]
[1776560999442,59.14,75707.11,1.1,-0.04632,2e-05,6.96781]
[1776561004477,59.14,75695.11,1.1,-0.04661,2e-05,7.00114]
[1776561009512,59.14,75693.03,1.1,-0.04666,2e-05,7.00779]
[1776561014547,59.15,75694.79,1.1,-0.04663,2e-05,7.00413]
[1776561019581,59.15,75695.33,1.1,-0.04663,2e-05,7.00379]
[1776561024617,59.15,75695.48,1.1,-0.04663,2e-05,7.00449]
[1776561029652,59.16,75693.74,1.1,-0.04668,2e-05,7.01024]
[1776561035694,59.16,75681.61,1.1,-0.04696,2e-05,7.04099]
[1776561040729,59.16,75674.24,1.1,-0.04713,2e-05,7.06152]
[1776561045764,59.17,75673.46,1.1,-0.04716,2e-05,7.06429]
[1776561050799,59.17,75671.86,1.1,-0.0472,2e-05,7.0692]
[1776561055834,59.17,75659.47,1.1,-0.04749,2e-05,7.1031]
[1776561060870,59.17,75654.99,1.1,-0.0476,2e-05,7.11548]
[1776561065905,59.17,75659.57,1.1,-0.04749,2e-05,7.10336]
[1776561070939,59.17,75657.05,1.1,-0.04755,2e-05,7.11041]
[1776561075975,59.17,75666.55,1.1,-0.04733,2e-05,7.08502]
[1776561081010,59.17,75675.46,1.1,-0.04713,2e-05,7.06153]
[1776561088059,59.18,75676.38,1.1,-0.04712,2e-05,7.05995]
[1776561093094,59.18,75676.84,1.1,-0.04709,2e-05,7.0566]
[1776561099137,59.18,75677.99,1.1,-0.04708,2e-05,7.05433]
[1776561105184,59.18,75677.85,1.1,-0.04709,2e-05,7.05552]
[1776561110219,59.19,75673.33,1.1,-0.04719,2e-05,7.0683]
[1776561116261,59.19,75671.97,1.1,-0.04723,2e-05,7.07262]
[1776561121297,59.19,75674.92,1.1,-0.04717,2e-05,7.06521]
[1776561128345,59.19,75677.16,1.1,-0.04712,2e-05,7.06008]
[1776561136401,59.2,75679.14,1.1,-0.04709,2e-05,7.05582]
[1776561143450,59.2,75679.92,1.1,-0.04708,2e-05,7.05479]
[1776561148485,59.2,75683.15,1.1,-0.04701,2e-05,7.04679]
[1776561155534,59.2,75683.23,1.1,-0.047,2e-05,7.04484]
[1776561160569,59.21,75679.58,1.1,-0.04709,2e-05,7.05535]
[1776561166611,59.21,75680.08,1.1,-0.04708,2e-05,7.05477]
[1776561174668,59.21,75679.87,1.1,-0.0471,2e-05,7.05633]
[1776561184738,59.22,75679.8,1.1,-0.04711,2e-05,7.05772]
[1776561190779,59.22,75678.91,1.1,-0.04713,2e-05,7.06081]
[1776561195815,59.22,75672.55,1.1,-0.04729,2e-05,7.07842]
[1776561202864,59.22,75672.87,1.1,-0.04728,2e-05,7.07811]
[1776561207899,59.22,75671.59,1.1,-0.04732,2e-05,7.08193]
[1776561212934,59.22,75671.62,1.1,-0.0473,2e-05,7.07941]
[1776561218976,59.22,75671.83,1.1,-0.0473,2e-05,7.07927]
[1776561224013,59.23,75675.59,1.1,-0.04722,2e-05,7.06952]
[1776561229048,59.23,75678.39,1.1,-0.04715,2e-05,7.06245]
[1776561235090,59.23,75677.21,1.1,-0.04719,2e-05,7.06616]
[1776561240125,59.23,75677.99,1.1,-0.04717,2e-05,7.06447]
[1776561246167,59.23,75677.6,1.1,-0.04718,2e-05,7.06599]
[1776561252209,59.23,75677.82,1.1,-0.04718,2e-05,7.06586]
[1776561261272,59.23,75673.84,1.1,-0.04728,2e-05,7.07722]
[1776561266307,59.24,75673.1,1.1,-0.0473,2e-05,7.07946]
[1776561272349,59.24,75672.93,1.1,-0.04729,2e-05,7.07745]
[1776561278610,59.24,75672.93,1.1,-0.04729,2e-05,7.07745]
[1776561279838,59.24,75672.93,1.1,-0.04729,2e-05,7.07782]
[1776561286451,59.24,75672.97,1.1,-0.0473,2e-05,7.07808]
[1776561291487,59.24,75669.62,1.1,-0.04738,2e-05,7.08735]
[1776561295948,59.24,75666.13,1.1,-0.04746,2e-05,7.09685]
[1776561295962,59.24,75687.25,1.1,-0.04697,2e-05,7.04011]
[1776561296523,59.24,75716.23,1.1,-0.0463,2e-05,6.96273]
[1776561297509,59.24,75716.23,1.1,-0.0463,2e-05,6.96273]
[1776561299690,59.24,75715.54,1.1,-0.04632,2e-05,6.96493]
[1776561305586,59.25,75703.94,1.1,-0.0466,2e-05,6.99738]
[1776561310621,59.25,75692.27,1.1,-0.04688,2e-05,7.02952]
[1776561312116,59.25,75692.27,1.1,-0.04688,2e-05,7.02952]
[1776561315658,59.25,75670.11,1.1,-0.04739,2e-05,7.08941]
[1776561320693,59.25,75662.21,1.1,-0.04758,2e-05,7.11064]
[1776561325728,59.25,75662.8,1.1,-0.04756,2e-05,7.10899]
[1776561330763,59.25,75666.39,1.1,-0.04748,2e-05,7.09931]
[1776561335798,59.25,75666.5,1.1,-0.04746,2e-05,7.09626]
[1776561341845,59.25,75666.89,1.1,-0.04745,2e-05,7.09524]
[1776561346880,59.25,75667.05,1.1,-0.04745,2e-05,7.09481]
[1776561352977,59.25,75667.73,1.1,-0.04743,2e-05,7.09299]
[1776561358963,59.25,75668.33,1.1,-0.04742,2e-05,7.09145]
[1776561359253,59.25,75668.33,1.1,-0.04742,2e-05,7.09145]
[1776561364458,59.25,75678.11,1.1,-0.04719,2e-05,7.06521]
[1776561370041,59.25,75692.93,1.1,-0.04685,2e-05,7.02589]
[1776561370265,59.25,75692.93,1.1,-0.04685,2e-05,7.02589]
[1776561376083,59.25,75694.62,1.1,-0.04682,2e-05,7.02214]
[1776561382125,59.26,75695.89,1.1,-0.0468,2e-05,7.01954]
[1776561387160,59.26,75692.64,1.1,-0.04688,2e-05,7.02887]
[1776561392195,59.26,75689.1,1.1,-0.04695,2e-05,7.03613]
[1776561399246,59.26,75689.21,1.1,-0.04695,2e-05,7.03652]
[1776561400445,59.26,75689.21,1.1,-0.04695,2e-05,7.03652]
[1776561401472,59.26,75689.21,1.1,-0.04695,2e-05,7.03662]
[1776561407302,59.26,75676.59,1.1,-0.04725,2e-05,7.07109]
[1776561412337,59.26,75668.23,1.1,-0.04744,2e-05,7.09369]
[1776561417371,59.27,75668.15,1.1,-0.04744,2e-05,7.09397]
[1776561422407,59.27,75668.46,1.1,-0.04744,2e-05,7.0932]
[1776561427442,59.27,75672.28,1.1,-0.04735,2e-05,7.08304]
[1776561432477,59.27,75672.01,1.1,-0.04736,2e-05,7.08393]
[1776561437511,59.27,75672.98,1.1,-0.04734,2e-05,7.08148]
[1776561443554,59.27,75678.31,1.1,-0.04722,2e-05,7.06747]
[1776561449595,59.27,75677.7,1.1,-0.04723,2e-05,7.06947]
[1776561454631,59.27,75673.79,1.1,-0.04731,2e-05,7.07746]
[1776561460673,59.27,75673.68,1.1,-0.04731,2e-05,7.07804]
[1776561468731,59.27,75673.65,1.1,-0.04732,2e-05,7.07851]
[1776561474776,59.27,75673.75,1.1,-0.04732,2e-05,7.07855]
[1776561481827,59.27,75674.97,1.1,-0.04729,2e-05,7.07572]
[1776561490975,59.27,75675.2,1.1,-0.04729,2e-05,7.07528]
[1776561492087,59.28,75675.2,1.1,-0.04729,2e-05,7.07564]
[1776561497939,59.28,75675.2,1.1,-0.0473,2e-05,7.07606]
[1776561503981,59.28,75675.2,1.1,-0.0473,2e-05,7.07642]
[1776561509017,59.28,75656.28,1.1,-0.04774,2e-05,7.1277]
[1776561514052,59.28,75650.42,1.1,-0.04786,2e-05,7.14048]
[1776561520094,59.28,75656.48,1.1,-0.04772,2e-05,7.12387]
[1776561528244,59.28,75656.48,1.1,-0.04772,2e-05,7.12387]
[1776561536206,59.28,75656.62,1.1,-0.04771,2e-05,7.12313]
[1776561541241,59.28,75650.11,1.1,-0.04786,2e-05,7.14059]
[1776561546276,59.27,75646.23,1.1,-0.04795,2e-05,7.1508]
[1776561551311,59.27,75648.01,1.1,-0.0479,2e-05,7.14564]
[1776561558360,59.27,75648.14,1.1,-0.0479,2e-05,7.14486]
[1776561563395,59.27,75648.54,1.1,-0.04789,2e-05,7.14349]
[1776561571452,59.27,75648.31,1.1,-0.04787,2e-05,7.14086]
[1776561576487,59.27,75649.28,1.1,-0.04785,2e-05,7.13799]
[1776561581522,59.27,75653.93,1.1,-0.04774,2e-05,7.12521]
[1776561586557,59.27,75654.02,1.1,-0.04773,2e-05,7.12489]
[1776561592598,59.27,75649.29,1.1,-0.04784,2e-05,7.1375]
[1776561598641,59.27,75648.73,1.1,-0.04785,2e-05,7.13878]
[1776561603675,59.27,75649.32,1.1,-0.04784,2e-05,7.13706]
[1776561608711,59.27,75649.18,1.1,-0.04784,2e-05,7.13729]
[1776561618781,59.27,75649.18,1.1,-0.04784,2e-05,7.13698]
[1776561623816,59.26,75650.04,1.1,-0.04782,2e-05,7.13447]
[1776561628851,59.26,75650.54,1.1,-0.0478,2e-05,7.13295]
[1776561633886,59.26,75650.12,1.1,-0.04779,2e-05,7.13116]
[1776561643959,59.26,75650.23,1.1,-0.04779,2e-05,7.13058]
[1776561648995,59.26,75650.07,1.1,-0.04779,2e-05,7.13089]
[1776561658060,59.26,75647.71,1.1,-0.04785,2e-05,7.13707]
[1776561663097,59.26,75647.34,1.1,-0.04785,2e-05,7.13794]
[1776561670146,59.26,75645.69,1.1,-0.04789,2e-05,7.14213]
[1776561676188,59.26,75645.4,1.1,-0.04789,2e-05,7.14268]
[1776561681223,59.26,75645.58,1.1,-0.04789,2e-05,7.14199]
[1776561693611,59.26,75644.85,1.1,-0.0479,2e-05,7.1438]
[1776561699349,59.26,75641.19,1.1,-0.04797,2e-05,7.15029]
[1776561704708,59.26,75640.84,1.1,-0.04797,2e-05,7.151]
[1776561711433,59.25,75640.84,1.1,-0.04797,2e-05,7.15053]
[1776561721503,59.25,75640.84,1.1,-0.04797,2e-05,7.14998]
[1776561726538,59.25,75640.8,1.1,-0.04796,2e-05,7.14983]
[1776561737615,59.25,75640.84,1.1,-0.04796,2e-05,7.14918]
[1776561742650,59.25,75640.77,1.1,-0.04796,2e-05,7.14913]
[1776561747685,59.25,75640.84,1.1,-0.04796,2e-05,7.14871]
[1776561752720,59.25,75640.84,1.1,-0.04794,2e-05,7.1457]
[1776561757755,59.25,75640.77,1.1,-0.04794,2e-05,7.1457]
[1776561765812,59.25,75642.71,1.1,-0.04789,2e-05,7.14014]
[1776561770847,59.25,75643.73,1.1,-0.04786,2e-05,7.13725]
[1776561775882,59.25,75642.75,1.1,-0.04789,2e-05,7.13977]
[1776561781924,59.25,75640.21,1.1,-0.04794,2e-05,7.14644]
[1776561786959,59.24,75640.14,1.1,-0.04794,2e-05,7.14643]
[1776561791994,59.24,75636.46,1.1,-0.04803,2e-05,7.15619]
[1776561797034,59.24,75632.8,1.1,-0.04811,2e-05,7.1659]
[1776561802069,59.24,75632.23,1.1,-0.04812,2e-05,7.1672]
[1776561807106,59.24,75628.67,1.1,-0.0482,2e-05,7.17655]
[1776561812139,59.24,75626.68,1.1,-0.04823,2e-05,7.17869]
[1776561818181,59.24,75627.19,1.1,-0.04821,2e-05,7.1768]
[1776561821203,59.24,75626.5,1.1,-0.04823,2e-05,7.17841]
[1776561824223,59.24,75626.54,1.1,-0.04823,2e-05,7.17804]
[1776561829258,59.24,75615.21,1.1,-0.04849,2e-05,7.20838]
[1776561835300,59.23,75616.75,1.1,-0.04845,2e-05,7.20337]
[1776561840335,59.23,75616.86,1.1,-0.04844,2e-05,7.2024]
[1776561845370,59.23,75618.4,1.1,-0.0484,2e-05,7.19752]
[1776561850407,59.23,75618.81,1.1,-0.04838,2e-05,7.19574]
[1776561856449,59.22,75615.38,1.1,-0.04845,2e-05,7.20421]
[1776561862491,59.22,75614.69,1.1,-0.04846,2e-05,7.20516]
[1776561867526,59.22,75614.72,1.1,-0.04846,2e-05,7.20431]
[1776561873568,59.22,75622.77,1.1,-0.04824,2e-05,7.17869]
[1776561878603,59.21,75618.46,1.1,-0.04834,2e-05,7.18977]
[1776561883638,59.21,75619.25,1.1,-0.04831,2e-05,7.18697]
[1776561894716,59.21,75619.22,1.1,-0.0483,2e-05,7.18565]
[1776561901765,59.21,75619.18,1.1,-0.04829,2e-05,7.18487]
[1776561906801,59.2,75618.97,1.1,-0.04829,2e-05,7.18481]
[1776561914857,59.2,75619.25,1.1,-0.04828,2e-05,7.18305]
[1776561919891,59.2,75619.37,1.1,-0.04827,2e-05,7.18211]
[1776561925934,59.2,75628.94,1.1,-0.04804,2e-05,7.15537]
[1776561930969,59.19,75621.58,1.1,-0.04821,2e-05,7.17497]
[1776561937014,59.19,75621.55,1.1,-0.04819,2e-05,7.17164]
[1776561942049,59.19,75618.88,1.1,-0.04825,2e-05,7.17837]
[1776561947085,59.19,75632.51,1.1,-0.04792,2e-05,7.14093]
[1776561952119,59.19,75626.17,1.1,-0.04807,2e-05,7.1579]
[1776561958162,59.19,75624.84,1.1,-0.0481,2e-05,7.16113]
[1776561964709,59.19,75624.45,1.1,-0.0481,2e-05,7.16191]
[1776561974170,59.19,75624.38,1.1,-0.0481,2e-05,7.16162]
[1776561979309,59.18,75624.38,1.1,-0.0481,2e-05,7.16088]
[1776561986358,59.18,75624.34,1.1,-0.04809,2e-05,7.16053]
[1776561991393,59.18,75620.69,1.1,-0.04816,2e-05,7.16729]
[1776561996428,59.18,75619.36,1.1,-0.04819,2e-05,7.1705]
[1776562001464,59.18,75619.1,1.1,-0.04819,2e-05,7.17079]
[1776562006499,59.18,75618.99,1.1,-0.04819,2e-05,7.17067]
[1776562011534,59.18,75620.43,1.1,-0.04815,2e-05,7.16635]
[1776562016569,59.17,75617.08,1.1,-0.04823,2e-05,7.17502]
[1776562024625,59.17,75616.87,1.1,-0.04823,2e-05,7.17487]
[1776562029659,59.17,75616.94,1.1,-0.04822,2e-05,7.17424]
[1776562038723,59.17,75617.19,1.1,-0.04821,2e-05,7.17281]
[1776562043758,59.17,75620.64,1.1,-0.04812,2e-05,7.16304]
[1776562048793,59.17,75623.49,1.1,-0.04805,2e-05,7.155]
[1776562054835,59.17,75621.53,1.1,-0.04808,2e-05,7.15721]
[1776562059871,59.16,75618.28,1.1,-0.04815,2e-05,7.16572]
[1776562064906,59.16,75617.32,1.1,-0.04817,2e-05,7.16796]
[1776562070948,59.16,75617.05,1.1,-0.04818,2e-05,7.16823]
[1776562077997,59.16,75616.53,1.1,-0.04818,2e-05,7.16907]
[1776562089078,59.16,75616.78,1.1,-0.04817,2e-05,7.16753]
[1776562094113,59.16,75615.22,1.1,-0.0482,2e-05,7.17139]
[1776562100156,59.15,75615.25,1.1,-0.0482,2e-05,7.17083]
[1776562105191,59.15,75615.61,1.1,-0.04819,2e-05,7.16948]
[1776562111233,59.15,75615.48,1.1,-0.04817,2e-05,7.16657]
[1776562116268,59.15,75614.19,1.1,-0.0482,2e-05,7.16972]
[1776562121332,59.15,75614.19,1.1,-0.0482,2e-05,7.16949]
[1776562127345,59.15,75613.19,1.1,-0.04821,2e-05,7.17163]
[1776562132380,59.15,75612.91,1.1,-0.04822,2e-05,7.17203]
[1776562137415,59.15,75607.21,1.1,-0.04835,2e-05,7.18714]
[1776562142449,59.14,75595.44,1.1,-0.04862,2e-05,7.21847]
[1776562147486,59.14,75594.88,1.1,-0.04863,2e-05,7.21924]
[1776562154535,59.14,75593.0,1.1,-0.04867,2e-05,7.22334]
[1776562159570,59.14,75592.57,1.1,-0.04867,2e-05,7.22373]
[1776562166357,59.13,75592.63,1.1,-0.04866,2e-05,7.22293]
[1776562171670,59.13,75591.11,1.1,-0.04869,2e-05,7.22599]
[1776562177696,59.13,75582.88,1.1,-0.04886,2e-05,7.24439]
[1776562182731,59.12,75582.56,1.1,-0.04886,2e-05,7.24432]
[1776562188857,59.12,75580.74,1.1,-0.0489,2e-05,7.24892]
[1776562197836,59.11,75580.12,1.1,-0.04889,2e-05,7.24816]
[1776562201051,59.11,75580.16,1.1,-0.04889,2e-05,7.24786]
[1776562210651,59.11,75576.37,1.1,-0.04898,2e-05,7.25807]
[1776562210722,59.11,75576.37,1.1,-0.04898,2e-05,7.25807]
[1776562210878,59.11,75576.37,1.1,-0.04898,2e-05,7.25807]
[1776562210928,59.11,75560.0,1.1,-0.04937,2e-05,7.30308]
[1776562214536,59.11,75555.12,1.1,-0.04949,2e-05,7.31631]
[1776562220385,59.11,75553.46,1.1,-0.04953,2e-05,7.32049]
[1776562228048,59.11,75552.99,1.1,-0.04953,2e-05,7.3211]
[1776562234602,59.11,75555.8,1.1,-0.04944,2e-05,7.31031]
[1776562238442,59.11,75551.84,1.1,-0.04954,2e-05,7.32093]
[1776562239125,59.11,75544.73,1.1,-0.04971,2e-05,7.34085]
[1776562244160,59.11,75542.56,1.1,-0.04977,2e-05,7.34807]
[1776562249195,59.12,75546.58,1.1,-0.04969,2e-05,7.33821]
[1776562254229,59.12,75545.45,1.1,-0.04973,2e-05,7.34251]
[1776562257251,59.12,75528.61,1.1,-0.05014,2e-05,7.38985]
[1776562262285,59.12,75520.61,1.1,-0.05034,2e-05,7.41274]
[1776562267321,59.13,75527.44,1.1,-0.05018,2e-05,7.39427]
[1776562272355,59.13,75528.64,1.1,-0.05016,2e-05,7.39164]
[1776562277392,59.13,75517.95,1.1,-0.05042,2e-05,7.42193]
[1776562279559,59.13,75518.38,1.1,-0.05041,2e-05,7.42083]
[1776562279660,59.13,75516.36,1.1,-0.05046,2e-05,7.42654]
[1776562280413,59.13,75500.19,1.1,-0.05086,2e-05,7.47173]
[1776562285448,59.13,75504.2,1.1,-0.05077,2e-05,7.46113]
[1776562290454,59.13,75504.18,1.1,-0.05077,2e-05,7.46172]
[1776562295518,59.14,75503.19,1.1,-0.05079,2e-05,7.46247]
[1776562300468,59.14,75504.35,1.1,-0.05076,2e-05,7.45973]
[1776562305590,59.14,75518.27,1.1,-0.05043,2e-05,7.4217]
[1776562306239,59.14,75518.27,1.1,-0.05043,2e-05,7.4217]
[1776562311631,59.14,75528.6,1.1,-0.05018,2e-05,7.39415]
[1776562316669,59.15,75530.28,1.1,-0.05015,2e-05,7.39066]
[1776562321705,59.15,75537.55,1.1,-0.04999,2e-05,7.37168]
[1776562326740,59.15,75542.78,1.1,-0.04987,2e-05,7.35854]
[1776562331775,59.16,75549.3,1.1,-0.04973,2e-05,7.34226]
[1776562336810,59.16,75552.35,1.1,-0.04967,2e-05,7.33533]
[1776562341845,59.17,75553.94,1.1,-0.04964,2e-05,7.33242]
[1776562347887,59.17,75553.43,1.1,-0.04967,2e-05,7.33557]
[1776562352922,59.18,75552.59,1.1,-0.04968,2e-05,7.33651]
[1776562357957,59.18,75552.73,1.1,-0.04969,2e-05,7.33756]
[1776562365006,59.19,75552.48,1.1,-0.04971,2e-05,7.34025]
[1776562370046,59.19,75552.52,1.1,-0.04972,2e-05,7.34157]
[1776562375081,59.2,75554.67,1.1,-0.04968,2e-05,7.33705]
[1776562380116,59.2,75567.82,1.1,-0.04938,2e-05,7.30242]
[1776562385151,59.21,75569.7,1.1,-0.04935,2e-05,7.29902]
[1776562390186,59.21,75567.5,1.1,-0.04942,2e-05,7.30683]
[1776562391019,59.21,75567.5,1.1,-0.04942,2e-05,7.30683]
[1776562391061,59.22,75567.5,1.1,-0.04942,2e-05,7.30717]
[1776562396281,59.22,75562.74,1.1,-0.04953,2e-05,7.32021]
[1776562399771,59.21,75573.14,1.1,-0.04928,2e-05,7.29152]
[1776562406299,59.22,75572.62,1.1,-0.0493,2e-05,7.2931]
[1776562411334,59.22,75572.37,1.1,-0.04929,2e-05,7.2911]
[1776562417375,59.22,75571.8,1.1,-0.0493,2e-05,7.29288]
[1776562423165,59.22,75572.15,1.1,-0.0493,2e-05,7.29209]
[1776562428452,59.22,75572.32,1.1,-0.04929,2e-05,7.29197]
[1776562433492,59.22,75573.25,1.1,-0.04927,2e-05,7.28966]
[1776562438523,59.22,75572.71,1.1,-0.04929,2e-05,7.29137]
[1776562444565,59.22,75572.42,1.1,-0.0493,2e-05,7.29239]
[1776562451110,59.22,75572.42,1.1,-0.0493,2e-05,7.29239]
[1776562456652,59.22,75566.9,1.1,-0.04943,2e-05,7.30786]
[1776562461687,59.22,75567.67,1.1,-0.04941,2e-05,7.30572]
[1776562467435,59.22,75569.81,1.1,-0.04936,2e-05,7.29986]
[1776562472764,59.22,75567.16,1.1,-0.04941,2e-05,7.3044]
[1776562477799,59.22,75568.52,1.1,-0.04938,2e-05,7.30068]
[1776562482834,59.22,75568.99,1.1,-0.04937,2e-05,7.29944]
[1776562487869,59.22,75568.56,1.1,-0.04938,2e-05,7.30068]
[1776562493911,59.22,75567.85,1.1,-0.0494,2e-05,7.3027]
[1776562498946,59.22,75564.89,1.1,-0.04947,2e-05,7.31085]
[1776562502649,59.22,75564.23,1.1,-0.04948,2e-05,7.31269]
[1776562507780,59.22,75554.8,1.1,-0.04971,2e-05,7.33861]
[1776562513044,59.22,75554.51,1.1,-0.04972,2e-05,7.3392]
[1776562519091,59.22,75554.61,1.1,-0.04971,2e-05,7.33869]
[1776562524123,59.22,75554.63,1.1,-0.04971,2e-05,7.33843]
[1776562529159,59.22,75554.46,1.1,-0.04971,2e-05,7.33868]
[1776562534194,59.22,75553.86,1.1,-0.04971,2e-05,7.33726]
[1776562540236,59.22,75552.08,1.1,-0.04975,2e-05,7.34183]
[1776562545271,59.22,75551.61,1.1,-0.04976,2e-05,7.3428]
[1776562550307,59.22,75550.8,1.1,-0.04977,2e-05,7.34468]
[1776562555342,59.21,75551.3,1.1,-0.04976,2e-05,7.34292]
[1776562560378,59.21,75549.86,1.1,-0.04979,2e-05,7.34652]
[1776562566420,59.21,75550.18,1.1,-0.04978,2e-05,7.34515]
[1776562571456,59.21,75550.36,1.1,-0.04977,2e-05,7.34425]
[1776562576492,59.21,75552.71,1.1,-0.04971,2e-05,7.33739]
[1776562582534,59.21,75552.5,1.1,-0.04971,2e-05,7.33757]
[1776562589583,59.21,75552.86,1.1,-0.0497,2e-05,7.33612]
[1776562594619,59.21,75551.57,1.1,-0.04971,2e-05,7.33651]
[1776562600661,59.2,75549.49,1.1,-0.04976,2e-05,7.34181]
[1776562605696,59.2,75549.52,1.1,-0.04975,2e-05,7.34135]
[1776562612750,59.2,75554.29,1.1,-0.04963,2e-05,7.32769]
[1776562617786,59.2,75563.89,1.1,-0.0494,2e-05,7.30112]
[1776562627857,59.2,75565.63,1.1,-0.04936,2e-05,7.29633]
[1776562632892,59.2,75565.46,1.1,-0.04936,2e-05,7.29685]
[1776562638933,59.2,75565.43,1.1,-0.04936,2e-05,7.29701]
[1776562644976,59.2,75565.36,1.1,-0.04936,2e-05,7.2973]
[1776562651018,59.2,75565.4,1.1,-0.04935,2e-05,7.29447]
[1776562658074,59.2,75565.36,1.1,-0.04935,2e-05,7.29475]
[1776562663109,59.2,75577.04,1.1,-0.04907,2e-05,7.26281]
[1776562668144,59.2,75576.35,1.1,-0.04909,2e-05,7.26511]
[1776562672236,59.2,75576.35,1.1,-0.04909,2e-05,7.26511]
[1776562672510,59.2,75576.35,1.1,-0.04909,2e-05,7.26511]
[1776562682243,59.21,75578.84,1.1,-0.04904,2e-05,7.25959]
[1776562684572,59.21,75579.06,1.1,-0.04904,2e-05,7.2591]
[1776562691306,59.21,75578.99,1.1,-0.04905,2e-05,7.2602]
[1776562697577,59.21,75578.91,1.1,-0.04905,2e-05,7.26077]
[1776562699190,59.21,75578.91,1.1,-0.04905,2e-05,7.26112]
[1776562699291,59.21,75578.91,1.1,-0.04906,2e-05,7.26135]
[1776562703252,59.21,75590.47,1.1,-0.04878,2e-05,7.22969]
[1776562703405,59.21,75590.47,1.1,-0.04878,2e-05,7.22969]
[1776562705729,59.21,75596.91,1.1,-0.04863,2e-05,7.21225]
[1776562711295,59.21,75606.37,1.1,-0.0484,2e-05,7.18596]
[1776562713463,59.21,75608.37,1.1,-0.04833,2e-05,7.17764]
[1776562719503,59.21,75606.93,1.1,-0.04836,2e-05,7.18099]
[1776562727559,59.21,75607.09,1.1,-0.04835,2e-05,7.1798]
[1776562732594,59.21,75607.09,1.1,-0.04835,2e-05,7.17927]
[1776562737629,59.21,75607.27,1.1,-0.04834,2e-05,7.1782]
[1776562742664,59.2,75609.65,1.1,-0.04828,2e-05,7.17113]
[1776562747699,59.2,75611.53,1.1,-0.04823,2e-05,7.16546]
[1776562752737,59.2,75608.47,1.1,-0.0483,2e-05,7.17324]
[1776562757772,59.2,75608.33,1.1,-0.04829,2e-05,7.17299]
[1776562762507,59.2,75608.19,1.1,-0.04829,2e-05,7.17298]
[1776562767842,59.19,75593.66,1.1,-0.04863,2e-05,7.21146]
[1776562768704,59.19,75593.66,1.1,-0.04863,2e-05,7.21146]
[1776562774891,59.19,75586.97,1.1,-0.04877,2e-05,7.22662]
[1776562779926,59.19,75586.33,1.1,-0.04878,2e-05,7.22828]
[1776562784966,59.19,75586.89,1.1,-0.04877,2e-05,7.22669]
[1776562790001,59.19,75587.52,1.1,-0.04875,2e-05,7.22497]
[1776562795332,59.19,75594.07,1.1,-0.0486,2e-05,7.2071]
[1776562796043,59.19,75561.81,1.1,-0.04937,2e-05,7.29559]
[1776562801249,59.19,75549.03,1.1,-0.04968,2e-05,7.33018]
[1776562807411,59.19,75560.68,1.1,-0.04939,2e-05,7.29724]
[1776562813527,59.19,75574.0,1.1,-0.04906,2e-05,7.26015]
[1776562819204,59.18,75566.65,1.1,-0.04924,2e-05,7.27985]
[1776562831288,59.18,75566.29,1.1,-0.04922,2e-05,7.2772]
[1776562836323,59.18,75565.34,1.1,-0.04924,2e-05,7.27953]
[1776562841358,59.18,75566.55,1.1,-0.04921,2e-05,7.27593]
[1776562846393,59.18,75568.17,1.1,-0.04917,2e-05,7.27123]
[1776562853442,59.18,75568.01,1.1,-0.04917,2e-05,7.27139]
[1776562858477,59.18,75566.32,1.1,-0.04921,2e-05,7.27582]
[1776562863512,59.18,75566.15,1.1,-0.04921,2e-05,7.27612]
[1776562868547,59.18,75566.15,1.1,-0.04921,2e-05,7.27598]
[1776562873583,59.18,75571.74,1.1,-0.04908,2e-05,7.2606]
[1776562880635,59.18,75571.88,1.1,-0.04907,2e-05,7.26025]
[1776562886677,59.18,75571.78,1.1,-0.04908,2e-05,7.26058]
[1776562891712,59.18,75571.84,1.1,-0.04906,2e-05,7.25767]
[1776562896746,59.18,75571.82,1.1,-0.04906,2e-05,7.25781]
[1776562901782,59.18,75572.05,1.1,-0.04905,2e-05,7.25729]
[1776562906817,59.18,75572.04,1.1,-0.04905,2e-05,7.25742]
[1776562906842,59.18,75572.04,1.1,-0.04905,2e-05,7.25742]
[1776562912859,59.18,75572.36,1.1,-0.04904,2e-05,7.25556]
[1776562918901,59.17,75572.29,1.1,-0.04903,2e-05,7.2548]
[1776562924943,59.17,75573.87,1.1,-0.04899,2e-05,7.24952]
[1776562939044,59.16,75574.15,1.1,-0.04896,2e-05,7.24662]
[1776562944079,59.16,75574.11,1.1,-0.04896,2e-05,7.24597]
[1776562949116,59.16,75574.15,1.1,-0.04895,2e-05,7.24512]
[1776562954151,59.16,75574.15,1.1,-0.04893,2e-05,7.24157]
[1776562959186,59.15,75574.04,1.1,-0.04892,2e-05,7.24116]
[1776562964221,59.15,75574.11,1.1,-0.04891,2e-05,7.24024]
[1776562969175,59.15,75583.88,1.1,-0.04868,2e-05,7.21295]
[1776562974292,59.15,75590.16,1.1,-0.04852,2e-05,7.1953]
[1776562979327,59.15,75589.42,1.1,-0.04854,2e-05,7.19692]
[1776562984364,59.15,75582.49,1.1,-0.0487,2e-05,7.21533]
[1776562989397,59.14,75583.0,1.1,-0.04868,2e-05,7.21336]
[1776562994433,59.14,75588.59,1.1,-0.04854,2e-05,7.19761]
[1776562999467,59.14,75588.66,1.1,-0.04854,2e-05,7.19698]
[1776563004503,59.14,75589.04,1.1,-0.04852,2e-05,7.19551]
[1776563009537,59.14,75589.11,1.1,-0.04852,2e-05,7.19488]
[1776563015580,59.14,75588.09,1.1,-0.04852,2e-05,7.19435]
[1776563020614,59.14,75587.18,1.1,-0.04854,2e-05,7.19639]
[1776563029678,59.13,75587.12,1.1,-0.04853,2e-05,7.19564]
[1776563030859,59.13,75587.12,1.1,-0.04853,2e-05,7.19564]
[1776563037733,59.13,75589.82,1.1,-0.04846,2e-05,7.1876]
[1776563042768,59.13,75589.7,1.1,-0.04846,2e-05,7.1875]
[1776563044923,59.13,75589.7,1.1,-0.04846,2e-05,7.1875]
[1776563057874,59.13,75590.09,1.1,-0.04844,2e-05,7.18512]
[1776563069958,59.12,75589.3,1.1,-0.04845,2e-05,7.18617]
[1776563080521,59.12,75589.3,1.1,-0.04845,2e-05,7.18617]
[1776563080617,59.12,75589.3,1.1,-0.04845,2e-05,7.18617]
[1776563080886,59.12,75589.3,1.1,-0.04845,2e-05,7.18617]
[1776563086071,59.12,75581.33,1.1,-0.04862,2e-05,7.20437]
[1776563092027,59.12,75581.44,1.1,-0.04862,2e-05,7.2044]
[1776563097149,59.12,75581.58,1.1,-0.04861,2e-05,7.20347]
[1776563102185,59.12,75581.55,1.1,-0.04861,2e-05,7.20296]
[1776563108227,59.12,75589.89,1.1,-0.0484,2e-05,7.17967]
[1776563110399,59.12,75589.89,1.1,-0.0484,2e-05,7.17967]
[1776563115443,59.12,75588.98,1.1,-0.04843,2e-05,7.18232]
[1776563116530,59.12,75588.98,1.1,-0.04843,2e-05,7.18253]
[1776563122325,59.12,75589.27,1.1,-0.04843,2e-05,7.18246]
[1776563127360,59.12,75589.82,1.1,-0.04842,2e-05,7.18147]
[1776563133402,59.12,75589.89,1.1,-0.0484,2e-05,7.17908]
[1776563138437,59.12,75589.93,1.1,-0.04841,2e-05,7.17947]
[1776563143472,59.13,75590.04,1.1,-0.04841,2e-05,7.17966]
[1776563149514,59.13,75589.02,1.1,-0.04844,2e-05,7.183]
[1776563155559,59.13,75588.99,1.1,-0.04844,2e-05,7.1836]
[1776563164621,59.13,75589.02,1.1,-0.04845,2e-05,7.18427]
[1776563169660,59.13,75588.99,1.1,-0.04845,2e-05,7.18476]
[1776563174694,59.13,75601.99,1.1,-0.04815,2e-05,7.14982]
[1776563179729,59.14,75604.6,1.1,-0.04809,2e-05,7.1434]
[1776563184764,59.14,75604.77,1.1,-0.04809,2e-05,7.14367]
[1776563189798,59.14,75604.71,1.1,-0.0481,2e-05,7.14454]
[1776563197855,59.14,75607.92,1.1,-0.04802,2e-05,7.13432]
[1776563202890,59.15,75608.04,1.1,-0.04802,2e-05,7.13469]
[1776563207925,59.15,75608.87,1.1,-0.04801,2e-05,7.13309]
[1776563212960,59.15,75614.34,1.1,-0.04789,2e-05,7.11893]
[1776563217995,59.15,75616.19,1.1,-0.04785,2e-05,7.11467]
[1776563223033,59.16,75621.8,1.1,-0.04772,2e-05,7.10036]
[1776563229075,59.16,75622.38,1.1,-0.04772,2e-05,7.0999]
[1776563234110,59.16,75619.59,1.1,-0.04779,2e-05,7.10834]
[1776563239146,59.16,75618.61,1.1,-0.04782,2e-05,7.11182]
[1776563244181,59.17,75607.65,1.1,-0.04809,2e-05,7.14231]
[1776563249216,59.17,75607.27,1.1,-0.0481,2e-05,7.14388]
[1776563255258,59.17,75607.27,1.1,-0.04809,2e-05,7.1417]
[1776563256755,59.17,75607.27,1.1,-0.04809,2e-05,7.1417]
[1776563256855,59.17,75607.13,1.1,-0.04809,2e-05,7.14218]
[1776563258207,59.17,75607.13,1.1,-0.04809,2e-05,7.14218]
[1776563258308,59.17,75607.13,1.1,-0.0481,2e-05,7.14274]
[1776563260250,59.17,75606.6,1.1,-0.04811,2e-05,7.14428]
[1776563260293,59.17,75606.63,1.1,-0.04811,2e-05,7.14429]
[1776563267343,59.18,75606.69,1.1,-0.04814,2e-05,7.1473]
[1776563278731,59.19,75606.68,1.1,-0.04815,2e-05,7.14869]
[1776563278833,59.2,75606.68,1.1,-0.04818,2e-05,7.15229]
[1776563281122,59.2,75606.68,1.1,-0.04818,2e-05,7.15229]
[1776563281176,59.2,75605.64,1.1,-0.04821,2e-05,7.15538]
[1776563287483,59.21,75605.37,1.1,-0.04823,2e-05,7.15876]
[1776563292518,59.21,75604.96,1.1,-0.04826,2e-05,7.16206]
[1776563297575,59.22,75605.67,1.1,-0.04826,2e-05,7.16144]
[1776563297677,59.22,75605.64,1.1,-0.04826,2e-05,7.16239]
[1776563299167,59.22,75605.64,1.1,-0.04826,2e-05,7.16239]
[1776563299269,59.22,75605.71,1.1,-0.04826,2e-05,7.16236]
[1776563301524,59.22,75605.67,1.1,-0.04827,2e-05,7.1629]
[1776563301581,59.22,75605.64,1.1,-0.04827,2e-05,7.16342]
[1776563306616,59.23,75603.38,1.1,-0.04833,2e-05,7.16996]
[1776563311651,59.23,75601.34,1.1,-0.04836,2e-05,7.17304]
[1776563320713,59.23,75601.34,1.1,-0.04837,2e-05,7.17362]
[1776563328770,59.23,75604.61,1.1,-0.0483,2e-05,7.16528]
[1776563333805,59.23,75608.95,1.1,-0.0482,2e-05,7.15394]
[1776563338841,59.23,75608.93,1.1,-0.0482,2e-05,7.15448]
[1776563345889,59.23,75609.0,1.1,-0.0482,2e-05,7.1549]
[1776563352939,59.24,75607.78,1.1,-0.04824,2e-05,7.15877]
[1776563365026,59.24,75607.2,1.1,-0.04826,2e-05,7.16119]
[1776563378118,59.24,75606.74,1.1,-0.04826,2e-05,7.16048]
[1776563385167,59.24,75607.8,1.1,-0.04824,2e-05,7.15813]
[1776563391209,59.24,75607.8,1.1,-0.04824,2e-05,7.15855]
[1776563397250,59.25,75607.8,1.1,-0.04825,2e-05,7.15895]
[1776563402286,59.25,75607.73,1.1,-0.04825,2e-05,7.15945]
[1776563407321,59.25,75607.27,1.1,-0.04826,2e-05,7.16099]
[1776563420572,59.25,75607.3,1.1,-0.04827,2e-05,7.16113]
[1776563431490,59.25,75607.3,1.1,-0.04826,2e-05,7.15934]
[1776563437532,59.25,75607.85,1.1,-0.04825,2e-05,7.15816]
[1776563442568,59.25,75607.81,1.1,-0.04825,2e-05,7.15853]
[1776563449618,59.25,75607.78,1.1,-0.04825,2e-05,7.15897]
[1776563454652,59.25,75607.74,1.1,-0.04826,2e-05,7.15933]
[1776563456436,59.25,75607.74,1.1,-0.04826,2e-05,7.15933]
[1776563462268,59.26,75607.85,1.1,-0.04826,2e-05,7.15933]
[1776563462369,59.26,75607.85,1.1,-0.04826,2e-05,7.15943]
[1776563464563,59.26,75607.85,1.1,-0.04826,2e-05,7.15943]
[1776563464588,59.26,75607.85,1.1,-0.04826,2e-05,7.16024]
[1776563470765,59.26,75607.85,1.1,-0.04827,2e-05,7.16053]
[1776563479828,59.26,75607.43,1.1,-0.04828,2e-05,7.16207]
[1776563485870,59.26,75607.4,1.1,-0.04828,2e-05,7.1624]
[1776563495951,59.26,75607.4,1.1,-0.04828,2e-05,7.1624]
[1776563502990,59.26,75608.63,1.1,-0.04824,2e-05,7.15697]
[1776563513060,59.27,75609.06,1.1,-0.04824,2e-05,7.1563]
[1776563518095,59.27,75608.81,1.1,-0.04824,2e-05,7.15723]
[1776563528168,59.27,75608.59,1.1,-0.04825,2e-05,7.15828]
[1776563533201,59.27,75607.96,1.1,-0.04827,2e-05,7.16024]
[1776563538236,59.27,75608.46,1.1,-0.04826,2e-05,7.15907]
[1776563543554,59.27,75608.32,1.1,-0.04826,2e-05,7.15949]
[1776563551327,59.27,75608.67,1.1,-0.04824,2e-05,7.15623]
[1776563564418,59.27,75608.01,1.1,-0.04826,2e-05,7.15857]
[1776563573481,59.27,75607.88,1.1,-0.04827,2e-05,7.15929]
[1776563576540,59.27,75608.07,1.1,-0.04827,2e-05,7.15891]
[1776563586802,59.27,75608.11,1.1,-0.04826,2e-05,7.15812]
[1776563593621,59.27,75607.91,1.1,-0.04825,2e-05,7.15712]
[1776563598656,59.26,75609.3,1.1,-0.04821,2e-05,7.15274]
[1776563603691,59.26,75621.49,1.1,-0.04792,2e-05,7.11919]
[1776563609733,59.26,75622.67,1.1,-0.04789,2e-05,7.11569]
[1776563618796,59.26,75621.71,1.1,-0.04789,2e-05,7.11506]
[1776563623830,59.26,75619.29,1.1,-0.04795,2e-05,7.12134]
[1776563628866,59.26,75616.25,1.1,-0.04801,2e-05,7.12922]
[1776563634908,59.26,75616.38,1.1,-0.04801,2e-05,7.12837]
[1776563639943,59.26,75616.05,1.1,-0.04801,2e-05,7.12886]
[1776563646992,59.25,75615.96,1.1,-0.04801,2e-05,7.12855]
[1776563652027,59.25,75615.93,1.1,-0.04801,2e-05,7.12823]
[1776563659076,59.25,75617.39,1.1,-0.04797,2e-05,7.12375]
[1776563664111,59.25,75616.43,1.1,-0.04799,2e-05,7.12598]
[1776563669146,59.25,75622.86,1.1,-0.04783,2e-05,7.10823]
[1776563670860,59.25,75622.86,1.1,-0.04783,2e-05,7.10823]
[1776563671163,59.25,75651.7,1.1,-0.04714,2e-05,7.02763]
[1776563674184,59.25,75666.23,1.1,-0.04681,2e-05,6.98888]
[1776563679747,59.25,75662.4,1.1,-0.0469,2e-05,6.99977]
[1776563686269,59.26,75660.01,1.1,-0.04697,2e-05,7.00738]
[1776563692312,59.26,75659.23,1.1,-0.04699,2e-05,7.01038]
[1776563697347,59.26,75659.46,1.1,-0.04699,2e-05,7.01064]
[1776563702382,59.26,75661.36,1.1,-0.04696,2e-05,7.00635]
[1776563707417,59.27,75657.54,1.1,-0.04705,2e-05,7.0174]
[1776563712456,59.27,75653.33,1.1,-0.04716,2e-05,7.02947]
[1776563717492,59.27,75653.35,1.1,-0.04716,2e-05,7.0301]
[1776563724541,59.27,75652.96,1.1,-0.04718,2e-05,7.03205]
[1776563729575,59.28,75654.09,1.1,-0.04716,2e-05,7.0296]
[1776563734611,59.28,75655.25,1.1,-0.04712,2e-05,7.02431]
[1776563739647,59.28,75658.91,1.1,-0.04704,2e-05,7.01513]
[1776563744681,59.28,75658.76,1.1,-0.04705,2e-05,7.01621]
[1776563750723,59.28,75658.76,1.1,-0.04705,2e-05,7.01702]
[1776563757772,59.29,75658.76,1.1,-0.04706,2e-05,7.01798]
[1776563765828,59.29,75657.17,1.1,-0.04711,2e-05,7.02336]
[1776563770863,59.29,75656.72,1.1,-0.04712,2e-05,7.02524]
[1776563776905,59.3,75656.45,1.1,-0.04714,2e-05,7.02677]
[1776563781941,59.3,75653.32,1.1,-0.04721,2e-05,7.03585]
[1776563786978,59.3,75652.34,1.1,-0.04724,2e-05,7.03909]
[1776563795035,59.3,75654.79,1.1,-0.04718,2e-05,7.03071]
[1776563800070,59.3,75655.25,1.1,-0.04717,2e-05,7.03015]
[1776563805105,59.31,75655.18,1.1,-0.04718,2e-05,7.03098]
[1776563812154,59.31,75660.14,1.1,-0.04707,2e-05,7.01863]
[1776563817189,59.31,75663.12,1.1,-0.04701,2e-05,7.01145]
[1776563822224,59.31,75665.42,1.1,-0.04696,2e-05,7.00614]
[1776563827259,59.32,75668.75,1.1,-0.04689,2e-05,6.99814]
[1776563832294,59.32,75668.82,1.1,-0.0469,2e-05,6.9989]
[1776563846392,59.33,75664.75,1.1,-0.04701,2e-05,7.01212]
[1776563852434,59.33,75663.89,1.1,-0.04702,2e-05,7.0126]
[1776563857469,59.33,75664.04,1.1,-0.04703,2e-05,7.01299]
[1776563862504,59.34,75663.72,1.1,-0.04704,2e-05,7.01463]
[1776563867539,59.34,75663.41,1.1,-0.04706,2e-05,7.01638]
[1776563872574,59.34,75663.37,1.1,-0.04706,2e-05,7.01725]
[1776563878616,59.34,75662.68,1.1,-0.04709,2e-05,7.01997]
[1776563882442,59.34,75652.85,1.1,-0.04732,2e-05,7.04677]
[1776563888686,59.35,75652.63,1.1,-0.04733,2e-05,7.04806]
[1776563891089,59.35,75652.56,1.1,-0.04733,2e-05,7.04845]
[1776563896742,59.35,75650.21,1.1,-0.04739,2e-05,7.05529]
[1776563906812,59.35,75650.21,1.1,-0.0474,2e-05,7.05607]
[1776563911847,59.35,75650.24,1.1,-0.04738,2e-05,7.05353]
[1776563916882,59.35,75650.28,1.1,-0.04739,2e-05,7.05376]
[1776563923931,59.35,75650.09,1.1,-0.04739,2e-05,7.0547]
[1776563929973,59.36,75642.72,1.1,-0.04757,2e-05,7.07475]
[1776563939040,59.36,75644.32,1.1,-0.04753,2e-05,7.07067]
[1776563945082,59.36,75645.53,1.1,-0.04751,2e-05,7.06765]
[1776563955153,59.36,75645.53,1.1,-0.04751,2e-05,7.06804]
[1776563964216,59.36,75647.79,1.1,-0.04746,2e-05,7.06231]
[1776563969251,59.36,75652.55,1.1,-0.04735,2e-05,7.04984]
[1776563971430,59.36,75652.41,1.1,-0.04736,2e-05,7.05029]
[1776563977307,59.36,75654.07,1.1,-0.0473,2e-05,7.04356]
[1776563982342,59.36,75652.97,1.1,-0.04733,2e-05,7.04688]
[1776563987377,59.36,75652.9,1.1,-0.04734,2e-05,7.0474]
[1776563992412,59.37,75651.75,1.1,-0.04737,2e-05,7.0508]
[1776563999460,59.37,75651.23,1.1,-0.04738,2e-05,7.05259]
[1776564003874,59.37,75645.06,1.1,-0.04753,2e-05,7.06931]
[1776564009541,59.37,75645.03,1.1,-0.04753,2e-05,7.06955]
[1776564014576,59.37,75649.77,1.1,-0.04742,2e-05,7.05697]
[1776564016697,59.37,75649.75,1.1,-0.04742,2e-05,7.05707]
[1776564022632,59.37,75651.44,1.1,-0.04738,2e-05,7.0529]
[1776564028675,59.37,75651.41,1.1,-0.04739,2e-05,7.05331]
[1776564033711,59.37,75651.37,1.1,-0.04737,2e-05,7.05095]
[1776564040760,59.37,75652.64,1.1,-0.04735,2e-05,7.04793]
[1776564045795,59.37,75642.88,1.1,-0.04758,2e-05,7.07439]
[1776564046449,59.37,75642.88,1.1,-0.04758,2e-05,7.07439]
[1776564051848,59.37,75630.29,1.1,-0.04787,2e-05,7.10837]
[1776564056883,59.37,75628.19,1.1,-0.04792,2e-05,7.11384]
[1776564061918,59.37,75628.57,1.1,-0.04791,2e-05,7.11269]
[1776564068967,59.37,75626.65,1.1,-0.04795,2e-05,7.11766]
[1776564075009,59.37,75625.89,1.1,-0.04797,2e-05,7.11957]
[1776564080045,59.37,75622.74,1.1,-0.04804,2e-05,7.12796]
[1776564085080,59.37,75620.32,1.1,-0.0481,2e-05,7.1343]
[1776564091129,59.37,75619.11,1.1,-0.04811,2e-05,7.13451]
[1776564100194,59.37,75618.87,1.1,-0.04811,2e-05,7.13483]
[1776564107243,59.37,75620.53,1.1,-0.04807,2e-05,7.1302]
[1776564112279,59.37,75620.58,1.1,-0.04807,2e-05,7.12998]
[1776564114574,59.37,75620.58,1.1,-0.04807,2e-05,7.12998]
[1776564120335,59.37,75621.24,1.1,-0.04805,2e-05,7.12807]
[1776564125370,59.37,75635.15,1.1,-0.04773,2e-05,7.09051]
[1776564130404,59.37,75636.28,1.1,-0.0477,2e-05,7.08769]
[1776564135440,59.37,75634.77,1.1,-0.04774,2e-05,7.09199]
[1776564140475,59.37,75631.39,1.1,-0.04782,2e-05,7.10127]
[1776564146517,59.37,75629.56,1.1,-0.04786,2e-05,7.10628]
[1776564151552,59.37,75623.23,1.1,-0.04799,2e-05,7.12054]
[1776564156587,59.37,75621.51,1.1,-0.04803,2e-05,7.12512]
[1776564161622,59.37,75619.85,1.1,-0.04807,2e-05,7.12946]
[1776564166657,59.37,75620.03,1.1,-0.04807,2e-05,7.1288]
[1776564171691,59.37,75621.13,1.1,-0.04804,2e-05,7.12565]
[1776564176727,59.37,75626.89,1.1,-0.0479,2e-05,7.11]
[1776564181761,59.37,75627.52,1.1,-0.04789,2e-05,7.10828]
[1776564186797,59.37,75627.31,1.1,-0.04789,2e-05,7.10884]
[1776564191832,59.37,75627.34,1.1,-0.04789,2e-05,7.10874]
[1776564198881,59.37,75626.84,1.1,-0.0479,2e-05,7.11006]
[1776564206937,59.37,75623.41,1.1,-0.04798,2e-05,7.1192]
[1776564211971,59.37,75623.66,1.1,-0.04796,2e-05,7.11563]
[1776564217007,59.37,75623.54,1.1,-0.04796,2e-05,7.11588]
[1776564222041,59.37,75623.38,1.1,-0.04796,2e-05,7.11624]
[1776564228084,59.37,75623.45,1.1,-0.04796,2e-05,7.11596]
[1776564239161,59.37,75624.73,1.1,-0.04793,2e-05,7.11234]
[1776564244196,59.37,75628.33,1.1,-0.04785,2e-05,7.1027]
[1776564249230,59.37,75628.36,1.1,-0.04785,2e-05,7.10266]
[1776564255273,59.37,75623.46,1.1,-0.04796,2e-05,7.11585]
[1776564261317,59.37,75624.12,1.1,-0.04794,2e-05,7.114]
[1776564266352,59.36,75624.39,1.1,-0.04794,2e-05,7.11322]
[1776564276424,59.36,75624.43,1.1,-0.04792,2e-05,7.11025]
[1776564281638,59.36,75624.46,1.1,-0.04792,2e-05,7.11018]
[1776564282889,59.36,75624.46,1.1,-0.04792,2e-05,7.11019]
[1776564294550,59.37,75624.46,1.1,-0.04792,2e-05,7.11028]
[1776564302606,59.37,75624.44,1.1,-0.04792,2e-05,7.11042]
[1776564307641,59.37,75624.91,1.1,-0.04791,2e-05,7.10921]
[1776564314690,59.37,75624.73,1.1,-0.04792,2e-05,7.1098]
[1776564326774,59.37,75624.63,1.1,-0.04792,2e-05,7.11025]
[1776564329796,59.37,75638.95,1.1,-0.04758,2e-05,7.07166]
[1776564334831,59.37,75637.44,1.1,-0.04761,2e-05,7.07338]
[1776564339866,59.37,75636.28,1.1,-0.04764,2e-05,7.07683]
[1776564344901,59.37,75627.71,1.1,-0.04784,2e-05,7.10023]
[1776564349936,59.37,75620.75,1.1,-0.048,2e-05,7.11909]
[1776564354972,59.37,75616.98,1.1,-0.04809,2e-05,7.12919]
[1776564360016,59.37,75616.87,1.1,-0.04809,2e-05,7.12935]
[1776564365043,59.37,75620.84,1.1,-0.048,2e-05,7.11853]
[1776564371085,59.37,75619.93,1.1,-0.04802,2e-05,7.12088]
[1776564378134,59.37,75619.73,1.1,-0.04802,2e-05,7.12127]
[1776564383169,59.37,75619.62,1.1,-0.04802,2e-05,7.12147]
[1776564388204,59.37,75621.25,1.1,-0.04798,2e-05,7.11698]
[1776564393239,59.37,75621.14,1.1,-0.04797,2e-05,7.11443]
[1776564398276,59.37,75621.14,1.1,-0.04797,2e-05,7.11437]
[1776564405323,59.37,75621.25,1.1,-0.04797,2e-05,7.11393]
[1776564410358,59.37,75621.18,1.1,-0.04797,2e-05,7.11398]
[1776564415392,59.37,75617.72,1.1,-0.04805,2e-05,7.12312]
[1776564420428,59.37,75617.91,1.1,-0.04804,2e-05,7.12238]
[1776564425463,59.36,75617.84,1.1,-0.04804,2e-05,7.12236]
[1776564431504,59.36,75617.83,1.1,-0.04804,2e-05,7.12212]
[1776564439565,59.36,75617.73,1.1,-0.04804,2e-05,7.12202]
[1776564444599,59.36,75617.76,1.1,-0.04803,2e-05,7.12172]
[1776564449635,59.36,75615.73,1.1,-0.04808,2e-05,7.12699]
[1776564459709,59.36,75615.73,1.1,-0.04806,2e-05,7.12364]
[1776564469776,59.36,75615.73,1.1,-0.04805,2e-05,7.12303]
[1776564477832,59.36,75615.47,1.1,-0.04805,2e-05,7.1232]
[1776564483874,59.35,75615.75,1.1,-0.04804,2e-05,7.12201]
[1776564494951,59.35,75615.84,1.1,-0.04804,2e-05,7.12096]
[1776564499986,59.35,75619.28,1.1,-0.04795,2e-05,7.11127]
[1776564505022,59.35,75624.0,1.1,-0.04784,2e-05,7.09832]
[1776564510057,59.35,75638.26,1.1,-0.0475,2e-05,7.05977]
[1776564516099,59.35,75639.2,1.1,-0.04747,2e-05,7.05472]
[1776564521133,59.35,75641.97,1.1,-0.0474,2e-05,7.04756]
[1776564528183,59.35,75641.77,1.1,-0.04741,2e-05,7.04859]
[1776564534225,59.35,75641.84,1.1,-0.04741,2e-05,7.0488]
[1776564539259,59.36,75642.28,1.1,-0.04741,2e-05,7.04802]
[1776564544295,59.36,75642.63,1.1,-0.0474,2e-05,7.04741]
[1776564552351,59.36,75642.84,1.1,-0.0474,2e-05,7.0474]
[1776564557386,59.36,75641.73,1.1,-0.04743,2e-05,7.0507]
[1776564562421,59.36,75641.84,1.1,-0.04743,2e-05,7.0507]
[1776564567456,59.36,75641.4,1.1,-0.04744,2e-05,7.05218]
[1776564573498,59.36,75641.7,1.1,-0.04742,2e-05,7.04894]
[1776564579541,59.36,75641.47,1.1,-0.04743,2e-05,7.04992]
[1776564585582,59.36,75641.7,1.1,-0.04743,2e-05,7.04966]
[1776564591625,59.37,75641.46,1.1,-0.04744,2e-05,7.05067]
[1776564596660,59.37,75638.94,1.1,-0.0475,2e-05,7.05771]
[1776564601695,59.37,75645.13,1.1,-0.04736,2e-05,7.04136]
[1776564606730,59.37,75643.44,1.1,-0.0474,2e-05,7.04625]
[1776564611765,59.37,75630.09,1.1,-0.04771,2e-05,7.08243]
[1776564617807,59.37,75632.19,1.1,-0.04766,2e-05,7.07687]
[1776564625864,59.37,75638.67,1.1,-0.04752,2e-05,7.05979]
[1776564629174,59.37,75638.67,1.1,-0.04752,2e-05,7.05979]
[1776564631459,59.37,75638.67,1.1,-0.04752,2e-05,7.05996]
[1776564636941,59.37,75638.99,1.1,-0.0475,2e-05,7.05676]
[1776564643990,59.37,75639.5,1.1,-0.04749,2e-05,7.05582]
[1776564649026,59.37,75639.35,1.1,-0.04749,2e-05,7.05652]
[1776564655068,59.38,75639.39,1.1,-0.0475,2e-05,7.05677]
[1776564662117,59.38,75639.21,1.1,-0.0475,2e-05,7.05766]
[1776564670175,59.38,75639.09,1.1,-0.04751,2e-05,7.05842]
[1776564676217,59.38,75635.7,1.1,-0.04759,2e-05,7.06783]
[1776564681253,59.38,75633.77,1.1,-0.04764,2e-05,7.07321]
[1776564686288,59.38,75632.69,1.1,-0.04766,2e-05,7.07626]
[1776564692330,59.38,75632.72,1.1,-0.04765,2e-05,7.07355]
[1776564699381,59.38,75632.22,1.1,-0.04766,2e-05,7.07513]
[1776564704416,59.38,75627.65,1.1,-0.04777,2e-05,7.08755]
[1776564708444,59.38,75630.79,1.1,-0.0477,2e-05,7.07916]
[1776564709451,59.38,75630.89,1.1,-0.0477,2e-05,7.07893]
[1776564715493,59.38,75634.6,1.1,-0.04761,2e-05,7.06914]
[1776564720528,59.38,75638.15,1.1,-0.04753,2e-05,7.05989]
[1776564725563,59.39,75639.14,1.1,-0.04751,2e-05,7.05759]
[1776564730598,59.39,75637.84,1.1,-0.04754,2e-05,7.06147]
[1776564735633,59.39,75638.1,1.1,-0.04754,2e-05,7.06112]
[1776564740668,59.39,75638.28,1.1,-0.04754,2e-05,7.06097]
[1776564746710,59.39,75638.23,1.1,-0.04754,2e-05,7.06148]
[1776564755364,59.39,75638.26,1.1,-0.04754,2e-05,7.06159]
[1776564763832,59.39,75638.19,1.1,-0.04754,2e-05,7.05982]
[1776564768866,59.39,75641.33,1.1,-0.04746,2e-05,7.05167]
[1776564773902,59.4,75641.82,1.1,-0.04746,2e-05,7.05075]
[1776564778937,59.4,75642.07,1.1,-0.04745,2e-05,7.05049]
[1776564793035,59.4,75641.85,1.1,-0.04747,2e-05,7.0522]
[1776564803105,59.4,75641.85,1.1,-0.04747,2e-05,7.05289]
[1776564811161,59.4,75642.15,1.1,-0.04745,2e-05,7.04978]
[1776564817043,59.4,75641.84,1.1,-0.04746,2e-05,7.05074]
[1776564825260,59.41,75641.66,1.1,-0.04747,2e-05,7.05195]
[1776564830295,59.41,75641.98,1.1,-0.04747,2e-05,7.05139]
[1776564836337,59.41,75642.19,1.1,-0.04747,2e-05,7.05117]
[1776564841371,59.41,75641.73,1.1,-0.04748,2e-05,7.05268]
[1776564847414,59.41,75641.87,1.1,-0.04748,2e-05,7.05263]
[1776564852449,59.41,75641.8,1.1,-0.04748,2e-05,7.05307]
[1776564864533,59.41,75641.69,1.1,-0.04749,2e-05,7.05396]
[1776564869568,59.41,75642.08,1.1,-0.04748,2e-05,7.05315]
[1776564874603,59.41,75642.25,1.1,-0.04746,2e-05,7.05021]
[1776564879638,59.42,75642.62,1.1,-0.04746,2e-05,7.04949]
[1776564883666,59.42,75659.65,1.1,-0.04706,2e-05,7.00404]
[1776564888702,59.42,75664.41,1.1,-0.04696,2e-05,6.99204]
[1776564894744,59.42,75665.12,1.1,-0.04695,2e-05,6.99105]
[1776564900786,59.42,75665.41,1.1,-0.04695,2e-05,6.99121]
[1776564903286,59.43,75672.14,1.1,-0.0468,2e-05,6.97358]
[1776564908842,59.43,75682.49,1.1,-0.04657,2e-05,6.9473]
[1776564913877,59.43,75684.46,1.1,-0.04654,2e-05,6.9433]
[1776564918912,59.44,75685.07,1.1,-0.04653,2e-05,6.94299]
[1776564923946,59.44,75686.02,1.1,-0.04652,2e-05,6.94183]
[1776564929989,59.45,75686.69,1.1,-0.04652,2e-05,6.94173]
[1776564935030,59.45,75689.85,1.1,-0.04644,2e-05,6.93192]
[1776564941072,59.46,75692.64,1.1,-0.04639,2e-05,6.92635]
[1776564947114,59.46,75686.36,1.1,-0.04655,2e-05,6.94472]
[1776564952149,59.47,75688.46,1.1,-0.04651,2e-05,6.94041]
[1776564957184,59.47,75687.44,1.1,-0.04655,2e-05,6.94438]
[1776564963227,59.47,75682.28,1.1,-0.04668,2e-05,6.95947]
[1776564968262,59.48,75672.49,1.1,-0.04691,2e-05,6.98653]
[1776564973297,59.48,75658.53,1.1,-0.04724,2e-05,7.02463]
[1776564980350,59.48,75657.77,1.1,-0.04727,2e-05,7.02732]
[1776564986391,59.48,75657.56,1.1,-0.04728,2e-05,7.02846]
[1776564993441,59.49,75657.52,1.1,-0.04727,2e-05,7.02647]
[1776565001497,59.49,75657.43,1.1,-0.04727,2e-05,7.02753]
[1776565009553,59.49,75656.76,1.1,-0.0473,2e-05,7.03014]
[1776565022644,59.5,75656.26,1.1,-0.04732,2e-05,7.03282]
[1776565030701,59.5,75656.29,1.1,-0.04733,2e-05,7.03358]
[1776565036775,59.5,75656.94,1.1,-0.04731,2e-05,7.03227]
[1776565042785,59.5,75660.0,1.1,-0.04725,2e-05,7.02513]
[1776565047818,59.5,75659.96,1.1,-0.04726,2e-05,7.02584]
[1776565053863,59.51,75660.03,1.1,-0.04725,2e-05,7.0236]
[1776565058898,59.51,75662.63,1.1,-0.04719,2e-05,7.01727]
[1776565064940,59.51,75663.39,1.1,-0.04718,2e-05,7.01605]
[1776565069974,59.51,75668.46,1.1,-0.04707,2e-05,7.00316]
[1776565078031,59.52,75672.77,1.1,-0.04698,2e-05,6.99286]
[1776565083066,59.52,75680.37,1.1,-0.04681,2e-05,6.97346]
[1776565088101,59.52,75683.01,1.1,-0.04676,2e-05,6.96737]
[1776565093136,59.53,75692.41,1.1,-0.04655,2e-05,6.94346]
[1776565100188,59.53,75692.52,1.1,-0.04656,2e-05,6.94488]
[1776565105223,59.54,75692.53,1.1,-0.04657,2e-05,6.94601]
[1776565110258,59.54,75692.52,1.1,-0.04658,2e-05,6.94713]
[1776565116301,59.54,75692.53,1.1,-0.04657,2e-05,6.94562]
[1776565121336,59.55,75680.37,1.1,-0.04686,2e-05,6.97902]
[1776565128385,59.55,75680.56,1.1,-0.04687,2e-05,6.97949]
[1776565137448,59.55,75680.67,1.1,-0.04687,2e-05,6.98052]
[1776565144497,59.56,75681.53,1.1,-0.04686,2e-05,6.97926]
[1776565154567,59.56,75683.82,1.1,-0.04682,2e-05,6.9748]
[1776565159602,59.56,75684.64,1.1,-0.04681,2e-05,6.97357]
[1776565165644,59.57,75684.56,1.1,-0.04683,2e-05,6.97499]
[1776565170679,59.57,75677.25,1.1,-0.047,2e-05,6.99549]
[1776565175717,59.57,75673.65,1.1,-0.04708,2e-05,7.0031]
[1776565189815,59.58,75673.12,1.1,-0.0471,2e-05,7.00648]
[1776565194852,59.58,75678.5,1.1,-0.04699,2e-05,6.9928]
[1776565199887,59.58,75683.59,1.1,-0.04687,2e-05,6.97995]
[1776565204924,59.59,75690.49,1.1,-0.04672,2e-05,6.96248]
[1776565209959,59.59,75691.23,1.1,-0.04672,2e-05,6.96168]
[1776565214994,59.59,75691.91,1.1,-0.04671,2e-05,6.96082]
[1776565220031,59.6,75692.18,1.1,-0.04671,2e-05,6.96102]
[1776565225065,59.6,75694.88,1.1,-0.04665,2e-05,6.9548]
[1776565230100,59.6,75695.57,1.1,-0.04665,2e-05,6.95391]
[1776565230562,59.6,75695.57,1.1,-0.04665,2e-05,6.95391]
[1776565236142,59.61,75699.79,1.1,-0.04654,2e-05,6.9411]
[1776565240719,59.61,75701.27,1.1,-0.04652,2e-05,6.93799]
[1776565246212,59.61,75702.11,1.1,-0.04651,2e-05,6.93696]
[1776565251246,59.62,75699.14,1.1,-0.04658,2e-05,6.94577]
[1776565256282,59.62,75697.75,1.1,-0.04662,2e-05,6.95032]
[1776565261775,59.62,75708.35,1.1,-0.04639,2e-05,6.92323]
[1776565267359,59.63,75702.95,1.1,-0.04652,2e-05,6.93873]
[1776565272394,59.63,75708.94,1.1,-0.04639,2e-05,6.92391]
[1776565277429,59.63,75710.61,1.1,-0.04636,2e-05,6.92067]
[1776565282464,59.64,75712.73,1.1,-0.04633,2e-05,6.91628]
[1776565287499,59.64,75715.08,1.1,-0.04628,2e-05,6.91134]
[1776565292535,59.64,75714.97,1.1,-0.04628,2e-05,6.91016]
[1776565297570,59.65,75710.77,1.1,-0.04639,2e-05,6.92251]
[1776565302605,59.65,75708.3,1.1,-0.04645,2e-05,6.93023]
[1776565307639,59.66,75708.0,1.1,-0.04647,2e-05,6.93218]
[1776565312677,59.66,75702.56,1.1,-0.0466,2e-05,6.94769]
[1776565317713,59.66,75701.61,1.1,-0.04663,2e-05,6.95127]
[1776565322748,59.67,75697.3,1.1,-0.04674,2e-05,6.9637]
[1776565327782,59.67,75694.37,1.1,-0.04681,2e-05,6.97237]
[1776565332818,59.67,75694.04,1.1,-0.04683,2e-05,6.97412]
[1776565337854,59.67,75689.39,1.1,-0.04694,2e-05,6.98728]
[1776565341690,59.68,75681.89,1.1,-0.04712,2e-05,7.00769]
[1776565346917,59.68,75676.6,1.1,-0.04725,2e-05,7.02244]
[1776565351952,59.68,75674.69,1.1,-0.04728,2e-05,7.02518]
[1776565357994,59.68,75674.81,1.1,-0.04728,2e-05,7.02532]
[1776565363032,59.68,75683.71,1.1,-0.04708,2e-05,7.00205]
[1776565368068,59.68,75689.43,1.1,-0.04695,2e-05,6.98736]
[1776565373103,59.69,75689.4,1.1,-0.04696,2e-05,6.98804]
[1776565380153,59.69,75688.96,1.1,-0.04697,2e-05,6.98999]
[1776565385187,59.69,75685.63,1.1,-0.04705,2e-05,6.99943]
[1776565390223,59.69,75685.22,1.1,-0.04707,2e-05,7.00083]
[1776565397272,59.69,75682.48,1.1,-0.04713,2e-05,7.00871]
[1776565402307,59.69,75672.48,1.1,-0.04737,2e-05,7.03551]
[1776565407342,59.69,75669.17,1.1,-0.04744,2e-05,7.04441]
[1776565412377,59.69,75669.77,1.1,-0.04741,2e-05,7.04006]
[1776565420433,59.69,75667.82,1.1,-0.04746,2e-05,7.04537]
[1776565425075,59.69,75667.86,1.1,-0.04746,2e-05,7.04528]
[1776565430506,59.69,75659.98,1.1,-0.04764,2e-05,7.06634]
[1776565431513,59.69,75642.13,1.1,-0.04806,2e-05,7.11424]
[1776565436159,59.69,75639.23,1.1,-0.04813,2e-05,7.1217]
[1776565437555,59.69,75624.03,1.1,-0.04848,2e-05,7.1623]
[1776565438416,59.69,75624.03,1.1,-0.04848,2e-05,7.1623]
[1776565438562,59.69,75623.22,1.1,-0.0485,2e-05,7.16431]
[1776565443596,59.69,75618.96,1.1,-0.0486,2e-05,7.17639]
[1776565448220,59.69,75618.6,1.1,-0.04862,2e-05,7.17769]
[1776565448232,59.69,75618.6,1.1,-0.04862,2e-05,7.17769]
[1776565453669,59.69,75610.89,1.1,-0.0488,2e-05,7.19914]
[1776565458706,59.7,75609.01,1.1,-0.04885,2e-05,7.20453]
[1776565463741,59.7,75606.09,1.1,-0.04892,2e-05,7.21272]
[1776565468776,59.7,75605.53,1.1,-0.04894,2e-05,7.21447]
[1776565470789,59.7,75581.95,1.1,-0.0495,2e-05,7.27873]
[1776565472447,59.7,75581.95,1.1,-0.0495,2e-05,7.27873]
[1776565478624,59.7,75581.11,1.1,-0.0495,2e-05,7.27778]
[1776565479853,59.7,75561.49,1.1,-0.04998,2e-05,7.33133]
[1776565485397,59.69,75561.92,1.1,-0.04996,2e-05,7.32961]
[1776565486906,59.69,75524.88,1.1,-0.05086,2e-05,7.43123]
[1776565491943,59.69,75510.87,1.1,-0.0512,2e-05,7.46838]
[1776565494719,59.68,75511.65,1.1,-0.05117,2e-05,7.46549]
[1776565500000,59.68,75514.34,1.1,-0.05109,2e-05,7.456]
[1776565504043,59.67,75500.2,1.1,-0.05142,2e-05,7.49388]
[1776565509142,59.67,75499.7,1.1,-0.05142,2e-05,7.49372]
[1776565509432,59.67,75501.28,1.1,-0.05138,2e-05,7.48895]
[1776565509997,59.67,75501.28,1.1,-0.05138,2e-05,7.48895]
[1776565510203,59.67,75501.28,1.1,-0.05138,2e-05,7.48895]
[1776565510273,59.67,75461.84,1.1,-0.05237,3e-05,7.5989]
[1776565511005,59.67,75461.84,1.1,-0.05237,3e-05,7.5989]
[1776565511494,59.67,75461.84,1.1,-0.05237,3e-05,7.5989]
[1776565511085,59.67,75447.55,1.1,-0.05272,3e-05,7.63855]
[1776565516120,59.66,75450.81,1.1,-0.05263,3e-05,7.62853]
[1776565518052,59.66,75455.52,1.1,-0.05251,3e-05,7.61522]
[1776565523170,59.66,75459.59,1.1,-0.0524,3e-05,7.60269]
[1776565528205,59.66,75469.76,1.1,-0.05214,3e-05,7.57319]
[1776565530317,59.66,75496.1,1.1,-0.05147,2e-05,7.49926]
[1776565536263,59.65,75486.55,1.1,-0.05169,2e-05,7.52283]
[1776565541299,59.65,75486.88,1.1,-0.05168,2e-05,7.52151]
[1776565546334,59.65,75482.24,1.1,-0.05179,3e-05,7.53405]
[1776565551370,59.65,75470.55,1.1,-0.05208,3e-05,7.56618]
[1776565556405,59.65,75470.66,1.1,-0.05207,3e-05,7.56513]
[1776565561440,59.65,75466.18,1.1,-0.05218,3e-05,7.57689]
[1776565563454,59.64,75483.54,1.1,-0.05174,3e-05,7.52801]
[1776565566597,59.64,75493.83,1.1,-0.05148,2e-05,7.49905]
[1776565567584,59.64,75500.39,1.1,-0.05132,2e-05,7.48075]
[1776565568489,59.64,75503.28,1.1,-0.05124,2e-05,7.47235]
[1776565573524,59.64,75505.58,1.1,-0.05117,2e-05,7.4643]
[1776565574497,59.64,75505.58,1.1,-0.05117,2e-05,7.4643]
[1776565577552,59.63,75526.13,1.1,-0.05065,2e-05,7.40616]
[1776565582587,59.63,75527.86,1.1,-0.0506,2e-05,7.40027]
[1776565587622,59.63,75532.53,1.1,-0.05048,2e-05,7.38627]
[1776565592657,59.62,75532.55,1.1,-0.05045,2e-05,7.38235]
[1776565597692,59.62,75544.08,1.1,-0.05016,2e-05,7.34972]
[1776565603734,59.62,75535.27,1.1,-0.05037,2e-05,7.37298]
[1776565609777,59.61,75535.42,1.1,-0.05035,2e-05,7.37136]
[1776565614814,59.61,75541.89,1.1,-0.05019,2e-05,7.35256]
[1776565621862,59.61,75542.66,1.1,-0.05016,2e-05,7.34919]
[1776565626921,59.61,75542.47,1.1,-0.05016,2e-05,7.34896]
[1776565632945,59.6,75542.42,1.1,-0.05015,2e-05,7.34777]
[1776565637954,59.6,75542.22,1.1,-0.05015,2e-05,7.34755]
[1776565637982,59.6,75542.19,1.1,-0.05014,2e-05,7.34744]
[1776565643017,59.6,75531.9,1.1,-0.0504,2e-05,7.37643]
[1776565648052,59.6,75531.35,1.1,-0.05042,2e-05,7.37855]
[1776565653087,59.6,75531.2,1.1,-0.05041,2e-05,7.37674]
[1776565658122,59.61,75533.4,1.1,-0.05036,2e-05,7.37135]
[1776565663157,59.61,75536.23,1.1,-0.0503,2e-05,7.36427]
[1776565668192,59.61,75538.58,1.1,-0.05025,2e-05,7.35861]
[1776565673227,59.61,75542.13,1.1,-0.05017,2e-05,7.34968]
[1776565678265,59.62,75542.87,1.1,-0.05016,2e-05,7.34855]
[1776565683300,59.62,75537.3,1.1,-0.0503,2e-05,7.36467]
[1776565689342,59.62,75538.06,1.1,-0.05029,2e-05,7.36351]
[1776565694377,59.62,75524.98,1.1,-0.05062,2e-05,7.40036]
[1776565698685,59.63,75500.1,1.1,-0.05124,2e-05,7.46975]
[1776565699416,59.63,75483.8,1.1,-0.05164,2e-05,7.51526]
[1776565703445,59.62,75498.97,1.1,-0.05126,2e-05,7.47277]
[1776565707274,59.62,75501.68,1.1,-0.0512,2e-05,7.46519]
[1776565712281,59.62,75492.89,1.1,-0.0514,2e-05,7.48672]
[1776565717545,59.62,75490.88,1.1,-0.05144,2e-05,7.49206]
[1776565722580,59.62,75502.95,1.1,-0.05114,2e-05,7.45821]
[1776565727615,59.62,75502.59,1.1,-0.05115,2e-05,7.45923]
[1776565732650,59.62,75502.64,1.1,-0.05115,2e-05,7.45909]
[1776565737690,59.62,75514.15,1.1,-0.05087,2e-05,7.42716]
[1776565742731,59.62,75512.18,1.1,-0.05092,2e-05,7.43288]
[1776565747766,59.62,75512.42,1.1,-0.05091,2e-05,7.43239]
[1776565752801,59.62,75512.85,1.1,-0.0509,2e-05,7.43137]
[1776565761869,59.63,75513.93,1.1,-0.05088,2e-05,7.42873]
[1776565766905,59.63,75518.61,1.1,-0.05077,2e-05,7.41598]
[1776565771939,59.63,75518.94,1.1,-0.05074,2e-05,7.41247]
[1776565776975,59.63,75517.31,1.1,-0.05078,2e-05,7.41722]
[1776565782009,59.63,75512.07,1.1,-0.05092,2e-05,7.43192]
[1776565787044,59.63,75506.97,1.1,-0.05104,2e-05,7.44602]
[1776565792080,59.63,75510.36,1.1,-0.05096,2e-05,7.43653]
[1776565797115,59.63,75519.27,1.1,-0.05074,2e-05,7.41192]
[1776565802150,59.63,75522.63,1.1,-0.05066,2e-05,7.40283]
[1776565807186,59.63,75515.92,1.1,-0.05082,2e-05,7.42164]
[1776565811216,59.63,75499.21,1.1,-0.05124,2e-05,7.46792]
[1776565811817,59.63,75499.21,1.1,-0.05124,2e-05,7.46792]
[1776565817257,59.63,75499.38,1.1,-0.05124,2e-05,7.46807]
[1776565822808,59.63,75488.51,1.1,-0.05151,2e-05,7.49885]
[1776565822876,59.63,75488.51,1.1,-0.05151,2e-05,7.49885]
[1776565827616,59.63,75494.89,1.1,-0.05136,2e-05,7.48149]
[1776565831355,59.63,75511.61,1.1,-0.05093,2e-05,7.43238]
[1776565833502,59.63,75511.28,1.1,-0.05093,2e-05,7.43331]
[1776565839412,59.64,75511.0,1.1,-0.05094,2e-05,7.43421]
[1776565844447,59.64,75503.43,1.1,-0.05113,2e-05,7.45526]
[1776565851496,59.64,75503.4,1.1,-0.05113,2e-05,7.4552]
[1776565856531,59.63,75492.65,1.1,-0.0514,2e-05,7.48494]
[1776565861568,59.63,75494.06,1.1,-0.05136,2e-05,7.48074]
[1776565866602,59.63,75504.29,1.1,-0.0511,2e-05,7.4521]
[1776565874658,59.63,75502.8,1.1,-0.05114,2e-05,7.45621]
[1776565880700,59.63,75503.49,1.1,-0.05112,2e-05,7.45427]
[1776565885735,59.63,75504.65,1.1,-0.05109,2e-05,7.45106]
[1776565889153,59.63,75504.4,1.1,-0.0511,2e-05,7.45177]
[1776565894798,59.64,75496.27,1.1,-0.05129,2e-05,7.4726]
[1776565900840,59.64,75495.82,1.1,-0.05131,2e-05,7.47488]
[1776565906883,59.64,75500.31,1.1,-0.05121,2e-05,7.46347]
[1776565911918,59.65,75498.54,1.1,-0.05126,2e-05,7.46931]
[1776565916953,59.65,75487.1,1.1,-0.05156,2e-05,7.50208]
[1776565921988,59.65,75488.85,1.1,-0.05152,2e-05,7.49785]
[1776565927023,59.65,75500.51,1.1,-0.05123,2e-05,7.46626]
[1776565933518,59.66,75501.42,1.1,-0.05122,2e-05,7.46449]
[1776565941924,59.66,75501.64,1.1,-0.05122,2e-05,7.46522]
[1776565943135,59.66,75519.76,1.1,-0.05079,2e-05,7.41594]
[1776565948169,59.67,75523.07,1.1,-0.05072,2e-05,7.40819]
[1776565951600,59.67,75545.59,1.1,-0.05015,2e-05,7.3442]
[1776565955546,59.68,75562.11,1.1,-0.04977,2e-05,7.30049]
[1776565961280,59.68,75561.72,1.1,-0.0498,2e-05,7.30433]
[1776565966315,59.69,75558.23,1.1,-0.0499,2e-05,7.31612]
[1776565966981,59.69,75558.23,1.1,-0.0499,2e-05,7.31612]
[1776565972357,59.7,75547.12,1.1,-0.0502,2e-05,7.34911]
[1776565977391,59.7,75549.34,1.1,-0.05016,2e-05,7.34486]
[1776565982427,59.71,75548.28,1.1,-0.0502,2e-05,7.34963]
[1776565987462,59.72,75541.17,1.1,-0.05039,2e-05,7.37094]
[1776565993504,59.72,75541.13,1.1,-0.05041,2e-05,7.37305]
[1776565998539,59.73,75533.72,1.1,-0.0506,2e-05,7.39509]
[1776566007601,59.74,75535.22,1.1,-0.05059,2e-05,7.39362]
[1776566012637,59.74,75533.09,1.1,-0.05063,2e-05,7.39806]
[1776566017672,59.74,75530.8,1.1,-0.0507,2e-05,7.40575]
[1776566022244,59.75,75531.57,1.1,-0.05069,2e-05,7.40468]
[1776566027742,59.75,75513.22,1.1,-0.05116,2e-05,7.45667]
[1776566032777,59.75,75521.31,1.1,-0.05096,2e-05,7.43522]
[1776566037812,59.76,75517.65,1.1,-0.05106,2e-05,7.44646]
[1776566042847,59.76,75513.77,1.1,-0.05117,2e-05,7.4582]
[1776566047882,59.76,75510.6,1.1,-0.05125,2e-05,7.46789]
[1776566052917,59.77,75514.62,1.1,-0.05116,2e-05,7.45757]
[1776566057952,59.77,75515.2,1.1,-0.05116,2e-05,7.45687]
[1776566062987,59.77,75524.2,1.1,-0.05094,2e-05,7.43319]
[1776566068024,59.78,75521.41,1.1,-0.05102,2e-05,7.44199]
[1776566069861,59.78,75514.48,1.1,-0.05119,2e-05,7.4614]
[1776566076080,59.78,75508.61,1.1,-0.05133,2e-05,7.47589]
[1776566081115,59.78,75511.34,1.1,-0.05127,2e-05,7.46913]
[1776566086932,59.78,75514.53,1.1,-0.0512,2e-05,7.46102]
[1776566092192,59.79,75508.73,1.1,-0.05135,2e-05,7.47843]
[1776566097530,59.79,75501.56,1.1,-0.05154,2e-05,7.49891]
[1776566098236,59.79,75518.66,1.1,-0.05111,2e-05,7.45169]
[1776566103271,59.79,75515.07,1.1,-0.05121,2e-05,7.46265]
[1776566108306,59.8,75521.11,1.1,-0.05107,2e-05,7.44694]
[1776566113341,59.8,75518.36,1.1,-0.05115,2e-05,7.45552]
[1776566118376,59.8,75516.85,1.1,-0.05119,2e-05,7.46066]
[1776566123411,59.81,75517.44,1.1,-0.05119,2e-05,7.45992]
[1776566128446,59.81,75517.42,1.1,-0.05119,2e-05,7.46086]
[1776566133481,59.81,75517.24,1.1,-0.05119,2e-05,7.45936]
[1776566138516,59.81,75517.71,1.1,-0.05118,2e-05,7.45895]
[1776566143591,59.82,75516.93,1.1,-0.05121,2e-05,7.462]
[1776566148626,59.82,75516.93,1.1,-0.05122,2e-05,7.46288]
[1776566153661,59.82,75512.32,1.1,-0.05134,2e-05,7.47654]
[1776566158696,59.82,75498.24,1.1,-0.0517,2e-05,7.5163]
[1776566163531,59.83,75498.17,1.1,-0.0517,2e-05,7.51658]
[1776566167758,59.83,75518.14,1.1,-0.05121,2e-05,7.46197]
[1776566172794,59.83,75518.0,1.1,-0.05122,2e-05,7.46325]
[1776566178836,59.83,75517.0,1.1,-0.05126,2e-05,7.46707]
[1776566180564,59.83,75513.38,1.1,-0.05135,2e-05,7.47727]
[1776566185885,59.84,75522.45,1.1,-0.05113,2e-05,7.45315]
[1776566190919,59.84,75522.72,1.1,-0.05113,2e-05,7.45335]
[1776566195955,59.84,75520.59,1.1,-0.05118,2e-05,7.45731]
[1776566202369,59.85,75520.84,1.1,-0.05118,2e-05,7.45734]
[1776566208039,59.85,75516.22,1.1,-0.0513,2e-05,7.47157]
[1776566214081,59.85,75513.82,1.1,-0.05137,2e-05,7.47911]
[1776566214612,59.85,75513.82,1.1,-0.05137,2e-05,7.47911]
[1776566220124,59.86,75516.63,1.1,-0.05131,2e-05,7.47217]
[1776566225159,59.86,75521.39,1.1,-0.0512,2e-05,7.45989]
[1776566230194,59.86,75520.99,1.1,-0.05121,2e-05,7.46178]
[1776566231623,59.86,75520.99,1.1,-0.05121,2e-05,7.46178]
[1776566238250,59.86,75520.99,1.1,-0.05122,2e-05,7.46297]
[1776566243286,59.87,75518.72,1.1,-0.05129,2e-05,7.46996]
[1776566248661,59.87,75521.37,1.1,-0.05122,2e-05,7.46311]
[1776566256379,59.87,75516.7,1.1,-0.05133,2e-05,7.47423]
[1776566261414,59.87,75507.24,1.1,-0.05157,2e-05,7.50094]
[1776566266449,59.87,75507.11,1.1,-0.05158,2e-05,7.50164]
[1776566272491,59.88,75508.08,1.1,-0.05156,2e-05,7.49937]
[1776566278533,59.88,75509.07,1.1,-0.05154,2e-05,7.4971]
[1776566282735,59.88,75518.65,1.1,-0.0513,2e-05,7.47077]
[1776566288603,59.88,75519.22,1.1,-0.05129,2e-05,7.47008]
[1776566295652,59.88,75519.33,1.1,-0.0513,2e-05,7.47063]
[1776566299755,59.88,75518.68,1.1,-0.05132,2e-05,7.47278]
[1776566303049,59.89,75518.89,1.1,-0.05131,2e-05,7.47254]
[1776566304412,59.89,75518.89,1.1,-0.05132,2e-05,7.47277]
[1776566309749,59.89,75519.24,1.1,-0.05131,2e-05,7.47247]
[1776566313778,59.89,75536.78,1.1,-0.05087,2e-05,7.4216]
[1776566318813,59.89,75537.54,1.1,-0.05086,2e-05,7.42054]
[1776566323848,59.9,75538.48,1.1,-0.05084,2e-05,7.41899]
[1776566325298,59.9,75538.48,1.1,-0.05084,2e-05,7.41899]
[1776566326820,59.9,75546.89,1.1,-0.05064,2e-05,7.39626]
[1776566331903,59.9,75564.04,1.1,-0.05024,2e-05,7.35091]
[1776566336939,59.91,75560.98,1.1,-0.05033,2e-05,7.36086]
[1776566342322,59.91,75556.89,1.1,-0.05044,2e-05,7.37331]
[1776566352044,59.92,75562.77,1.1,-0.05032,2e-05,7.3603]
[1776566357079,59.93,75562.35,1.1,-0.05034,2e-05,7.36295]
[1776566362114,59.93,75562.08,1.1,-0.05036,2e-05,7.36518]
[1776566367149,59.94,75562.1,1.1,-0.05037,2e-05,7.3666]
[1776566372184,59.94,75563.06,1.1,-0.05035,2e-05,7.36259]
[1776566377219,59.94,75563.33,1.1,-0.05035,2e-05,7.36336]
[1776566383261,59.95,75563.34,1.1,-0.05037,2e-05,7.36515]
[1776566389303,59.96,75563.94,1.1,-0.05037,2e-05,7.36532]
[1776566395346,59.96,75563.77,1.1,-0.05039,2e-05,7.36787]
[1776566401393,59.97,75571.81,1.1,-0.05021,2e-05,7.34758]
[1776566406428,59.97,75583.14,1.1,-0.04995,2e-05,7.31823]
[1776566412470,59.98,75586.34,1.1,-0.04989,2e-05,7.3117]
[1776566418125,59.98,75588.03,1.1,-0.04986,2e-05,7.30857]
[1776566423477,59.99,75588.96,1.1,-0.04986,2e-05,7.30827]
[1776566427575,60.0,75603.09,1.1,-0.04953,2e-05,7.27179]
[1776566432610,60.0,75607.44,1.1,-0.04943,2e-05,7.25933]
[1776566437646,60.01,75607.04,1.1,-0.04946,2e-05,7.2627]
[1776566442679,60.02,75600.39,1.1,-0.04964,2e-05,7.2829]
[1776566447717,60.02,75594.4,1.1,-0.0498,2e-05,7.30116]
[1776566452753,60.03,75595.36,1.1,-0.04979,2e-05,7.30047]
[1776566457788,60.04,75598.49,1.1,-0.04973,2e-05,7.29395]
[1776566462823,60.04,75595.73,1.1,-0.04982,2e-05,7.30344]
[1776566468865,60.05,75595.45,1.1,-0.04984,2e-05,7.30654]
[1776566473900,60.06,75596.21,1.1,-0.04984,2e-05,7.30641]
[1776566478934,60.06,75613.27,1.1,-0.04945,2e-05,7.26206]
[1776566483971,60.07,75623.36,1.1,-0.04923,2e-05,7.23714]
[1776566489007,60.08,75618.15,1.1,-0.04938,2e-05,7.25375]
[1776566494042,60.09,75619.37,1.1,-0.04935,2e-05,7.24999]
[1776566499077,60.09,75620.48,1.1,-0.04934,2e-05,7.24939]
[1776566504112,60.1,75625.5,1.1,-0.04924,2e-05,7.23823]
[1776566509147,60.11,75626.21,1.1,-0.04925,2e-05,7.23878]
[1776566514182,60.12,75625.64,1.1,-0.04928,2e-05,7.24278]
[1776566515189,60.12,75625.68,1.1,-0.04929,2e-05,7.24316]
[1776566519218,60.12,75625.82,1.1,-0.0493,2e-05,7.24474]
[1776566523246,60.13,75641.26,1.1,-0.04895,2e-05,7.20507]
[1776566527960,60.14,75655.01,1.1,-0.04864,2e-05,7.17031]
[1776566532817,60.15,75671.3,1.1,-0.04829,2e-05,7.12979]
[1776566535611,60.15,75689.53,1.1,-0.04788,2e-05,7.08311]
[1776566536357,60.16,75711.22,1.1,-0.04738,2e-05,7.0262]
[1776566538752,60.16,75711.38,1.1,-0.04738,2e-05,7.02666]
[1776566539379,60.16,75731.96,1.1,-0.04691,2e-05,6.97272]
[1776566544417,60.17,75734.0,1.1,-0.04689,2e-05,6.97024]
[1776566544607,60.17,75734.0,1.1,-0.04689,2e-05,6.97024]
[1776566550459,60.18,75721.67,1.1,-0.04719,2e-05,7.00515]
[1776566555494,60.18,75719.02,1.1,-0.04725,2e-05,7.01101]
[1776566560528,60.19,75720.17,1.1,-0.04724,2e-05,7.01003]
[1776566565564,60.19,75715.46,1.1,-0.04737,2e-05,7.02411]
[1776566572613,60.2,75714.02,1.1,-0.04742,2e-05,7.03002]
[1776566577648,60.21,75713.46,1.1,-0.04744,2e-05,7.03294]
[1776566582683,60.21,75714.78,1.1,-0.04742,2e-05,7.03085]
[1776566588725,60.22,75713.16,1.1,-0.04747,2e-05,7.03684]
[1776566593760,60.22,75706.03,1.1,-0.04765,2e-05,7.05704]
[1776566598795,60.22,75704.82,1.1,-0.04769,2e-05,7.06143]
[1776566603830,60.23,75705.76,1.1,-0.04768,2e-05,7.06009]
[1776566608865,60.23,75697.79,1.1,-0.04787,2e-05,7.08233]
[1776566613900,60.23,75697.45,1.1,-0.04787,2e-05,7.08141]
[1776566619942,60.24,75699.8,1.1,-0.04782,2e-05,7.07636]
[1776566624980,60.24,75702.15,1.1,-0.04778,2e-05,7.07121]
[1776566626275,60.24,75702.15,1.1,-0.04778,2e-05,7.07121]
[1776566626995,60.24,75718.01,1.1,-0.04742,2e-05,7.02957]
[1776566632031,60.25,75720.17,1.1,-0.04738,2e-05,7.02537]
[1776566637066,60.25,75701.41,1.1,-0.04782,2e-05,7.07654]
[1776566639408,60.25,75701.56,1.1,-0.04782,2e-05,7.07635]
[1776566645122,60.26,75700.27,1.1,-0.04787,2e-05,7.08127]
[1776566650157,60.26,75698.79,1.1,-0.04791,2e-05,7.08623]
[1776566655194,60.26,75690.32,1.1,-0.04811,2e-05,7.10974]
[1776566660229,60.27,75687.68,1.1,-0.04818,2e-05,7.11755]
[1776566660879,60.27,75687.68,1.1,-0.04818,2e-05,7.11755]
[1776566666272,60.27,75687.13,1.1,-0.0482,2e-05,7.11987]
[1776566671307,60.27,75686.75,1.1,-0.0482,2e-05,7.11882]
[1776566676342,60.27,75684.57,1.1,-0.04826,2e-05,7.12534]
[1776566681377,60.28,75683.6,1.1,-0.04829,2e-05,7.12861]
[1776566689433,60.28,75681.02,1.1,-0.04835,2e-05,7.1365]
[1776566695476,60.28,75688.01,1.1,-0.0482,2e-05,7.11866]
[1776566700512,60.28,75682.11,1.1,-0.04834,2e-05,7.13512]
[1776566705548,60.29,75684.93,1.1,-0.04828,2e-05,7.12828]
[1776566710583,60.29,75684.54,1.1,-0.0483,2e-05,7.13002]
[1776566715618,60.29,75684.58,1.1,-0.0483,2e-05,7.1306]
[1776566717140,60.29,75686.69,1.1,-0.04825,2e-05,7.1251]
[1776566722672,60.29,75697.79,1.1,-0.048,2e-05,7.09672]
[1776566724397,60.29,75698.4,1.1,-0.04799,2e-05,7.09529]
[1776566729721,60.3,75714.11,1.1,-0.04764,2e-05,7.05499]
[1776566734756,60.3,75712.31,1.1,-0.04767,2e-05,7.05826]
[1776566740461,60.31,75707.02,1.1,-0.04781,2e-05,7.07325]
[1776566745833,60.31,75712.29,1.1,-0.0477,2e-05,7.06086]
[1776566752882,60.32,75711.99,1.1,-0.04772,2e-05,7.0634]
[1776566757917,60.32,75712.49,1.1,-0.04772,2e-05,7.06331]
[1776566762952,60.32,75712.68,1.1,-0.04772,2e-05,7.06403]
[1776566764787,60.32,75712.68,1.1,-0.04772,2e-05,7.06403]
[1776566772017,60.33,75699.72,1.1,-0.04804,2e-05,7.10076]
[1776566773182,60.33,75699.72,1.1,-0.04804,2e-05,7.10076]
[1776566779066,60.34,75689.93,1.1,-0.04828,2e-05,7.12785]
[1776566782376,60.34,75689.53,1.1,-0.04829,2e-05,7.12919]
[1776566789136,60.34,75681.95,1.1,-0.04848,2e-05,7.15032]
[1776566794172,60.34,75681.13,1.1,-0.04848,2e-05,7.1502]
[1776566799207,60.34,75680.63,1.1,-0.0485,2e-05,7.15204]
[1776566802228,60.34,75665.27,1.1,-0.04886,2e-05,7.19346]
[1776566807263,60.34,75668.33,1.1,-0.04879,2e-05,7.18544]
[1776566809281,60.34,75690.87,1.1,-0.04826,2e-05,7.12527]
[1776566814327,60.35,75697.73,1.1,-0.04811,2e-05,7.1078]
[1776566820362,60.35,75689.49,1.1,-0.04831,2e-05,7.13062]
[1776566825545,60.35,75689.47,1.1,-0.04832,2e-05,7.13116]
[1776566831440,60.35,75689.26,1.1,-0.04833,2e-05,7.13254]
[1776566836474,60.36,75689.32,1.1,-0.04833,2e-05,7.13297]
[1776566841509,60.36,75678.54,1.1,-0.04859,2e-05,7.16228]
[1776566842581,60.36,75678.54,1.1,-0.04859,2e-05,7.16228]
[1776566848637,60.36,75678.22,1.1,-0.0486,2e-05,7.16342]
[1776566850547,60.36,75678.22,1.1,-0.0486,2e-05,7.16363]
[1776566855503,60.36,75676.69,1.1,-0.04862,2e-05,7.16532]
[1776566855952,60.36,75676.76,1.1,-0.04862,2e-05,7.1652]
[1776566856686,60.36,75676.76,1.1,-0.04862,2e-05,7.1652]
[1776566857332,60.36,75676.8,1.1,-0.04862,2e-05,7.16516]
[1776566857433,60.36,75676.8,1.1,-0.04862,2e-05,7.16491]
[1776566865504,60.36,75676.8,1.1,-0.04862,2e-05,7.16491]
[1776566865605,60.35,75676.8,1.1,-0.0486,2e-05,7.16298]
[1776566870713,60.35,75677.7,1.1,-0.04858,2e-05,7.16087]
[1776566873343,60.35,75683.81,1.1,-0.04844,2e-05,7.14465]
[1776566873734,60.35,75683.92,1.1,-0.04844,2e-05,7.14442]
[1776566878769,60.35,75681.67,1.1,-0.04848,2e-05,7.1493]
[1776566883804,60.35,75675.76,1.1,-0.04861,2e-05,7.16395]
[1776566888839,60.34,75667.87,1.1,-0.04878,2e-05,7.18349]
[1776566893874,60.34,75671.3,1.1,-0.04869,2e-05,7.17283]
[1776566898909,60.33,75666.08,1.1,-0.0488,2e-05,7.18539]
[1776566903944,60.33,75666.74,1.1,-0.04877,2e-05,7.18214]
[1776566908979,60.32,75665.43,1.1,-0.04879,2e-05,7.18416]
[1776566914014,60.32,75663.21,1.1,-0.04881,2e-05,7.18572]
[1776566919049,60.31,75664.72,1.1,-0.04876,2e-05,7.18012]
[1776566924084,60.31,75661.24,1.1,-0.04883,2e-05,7.18789]
[1776566929119,60.3,75657.87,1.1,-0.0489,2e-05,7.19532]
[1776566933632,60.3,75657.83,1.1,-0.04889,2e-05,7.19475]
[1776566934953,60.3,75657.87,1.1,-0.04889,2e-05,7.19398]
[1776566940196,60.29,75650.72,1.1,-0.04904,2e-05,7.21083]
[1776566941218,60.29,75650.72,1.1,-0.04904,2e-05,7.21083]
[1776566941284,60.29,75650.62,1.1,-0.04904,2e-05,7.21074]
[1776566942133,60.29,75650.62,1.1,-0.04904,2e-05,7.21074]
[1776566942213,60.29,75650.32,1.1,-0.04904,2e-05,7.2115]
[1776566948255,60.28,75648.94,1.1,-0.04906,2e-05,7.21306]
[1776566953290,60.28,75633.89,1.1,-0.0494,2e-05,7.25182]
[1776566958328,60.27,75623.89,1.1,-0.04962,2e-05,7.27672]
[1776566963366,60.26,75613.98,1.1,-0.04984,2e-05,7.30125]
[1776566968401,60.26,75619.07,1.1,-0.0497,2e-05,7.28504]
[1776566973437,60.25,75618.24,1.1,-0.04968,2e-05,7.28221]
[1776566979479,60.24,75617.89,1.1,-0.04966,2e-05,7.28052]
[1776566985520,60.23,75617.74,1.1,-0.04965,2e-05,7.27835]
[1776566990556,60.23,75615.94,1.1,-0.04967,2e-05,7.2811]
[1776566995591,60.22,75617.39,1.1,-0.04962,2e-05,7.27505]
[1776567001633,60.21,75617.72,1.1,-0.04959,2e-05,7.27168]
[1776567006669,60.21,75618.63,1.1,-0.04955,2e-05,7.2672]
[1776567013717,60.2,75615.53,1.1,-0.0496,2e-05,7.27279]
[1776567019759,60.19,75615.18,1.1,-0.04959,2e-05,7.27131]
[1776567024794,60.18,75618.15,1.1,-0.0495,2e-05,7.26128]
[1776567027139,60.18,75614.02,1.1,-0.04959,2e-05,7.27171]
[1776567027815,60.18,75608.98,1.1,-0.04971,2e-05,7.28499]
[1776567028407,60.18,75608.98,1.1,-0.04971,2e-05,7.28499]
[1776567029015,60.18,75605.89,1.1,-0.04978,2e-05,7.29329]
[1776567034864,60.17,75609.2,1.1,-0.04966,2e-05,7.27885]
[1776567039904,60.16,75609.05,1.1,-0.04965,2e-05,7.2772]
[1776567041057,60.16,75609.05,1.1,-0.04965,2e-05,7.2772]
[1776567041074,60.16,75603.76,1.1,-0.04977,2e-05,7.29074]
[1776567046954,60.16,75605.93,1.1,-0.04971,2e-05,7.28421]
[1776567051989,60.16,75605.89,1.1,-0.04971,2e-05,7.28372]
[1776567057024,60.16,75605.9,1.1,-0.0497,2e-05,7.28297]
[1776567062059,60.15,75613.48,1.1,-0.04952,2e-05,7.2619]
[1776567066265,60.15,75612.43,1.1,-0.04954,2e-05,7.26426]
[1776567067095,60.15,75612.28,1.1,-0.04954,2e-05,7.26426]
[1776567072131,60.15,75612.15,1.1,-0.04953,2e-05,7.26301]
[1776567077166,60.14,75612.23,1.1,-0.0495,2e-05,7.26038]
[1776567079641,60.14,75612.19,1.1,-0.0495,2e-05,7.26009]
[1776567079742,60.14,75612.19,1.1,-0.0495,2e-05,7.25969]
[1776567085223,60.13,75612.91,1.1,-0.04948,2e-05,7.25719]
[1776567086267,60.13,75612.91,1.1,-0.04948,2e-05,7.25719]
[1776567087091,60.13,75612.91,1.1,-0.04948,2e-05,7.25719]
[1776567086368,60.13,75612.91,1.1,-0.04948,2e-05,7.2571]
[1776567088052,60.13,75612.91,1.1,-0.04948,2e-05,7.2571]
[1776567088701,60.13,75612.91,1.1,-0.04947,2e-05,7.25662]
[1776567088802,60.13,75612.86,1.1,-0.04947,2e-05,7.25675]
[1776567089389,60.13,75612.86,1.1,-0.04947,2e-05,7.25675]
[1776567094030,60.13,75610.81,1.1,-0.0495,2e-05,7.25909]
[1776567094105,60.13,75610.85,1.1,-0.0495,2e-05,7.2588]
[1776567097283,60.13,75610.87,1.1,-0.04949,2e-05,7.25794]
[1776567097311,60.13,75611.0,1.1,-0.04948,2e-05,7.25719]
[1776567098554,60.13,75611.0,1.1,-0.04948,2e-05,7.25719]
[1776567098656,60.13,75611.0,1.1,-0.04948,2e-05,7.2571]
[1776567100146,60.13,75611.0,1.1,-0.04948,2e-05,7.2571]
[1776567100164,60.13,75611.0,1.1,-0.04948,2e-05,7.2571]
[1776567100332,60.12,75606.99,1.1,-0.04957,2e-05,7.26718]
[1776567105367,60.12,75601.4,1.1,-0.0497,2e-05,7.28179]
[1776567110403,60.12,75605.57,1.1,-0.0496,2e-05,7.26991]
[1776567115440,60.12,75606.17,1.1,-0.04958,2e-05,7.26775]
[1776567121482,60.12,75609.93,1.1,-0.04948,2e-05,7.25693]
[1776567126517,60.12,75609.68,1.1,-0.04948,2e-05,7.25717]
[1776567131552,60.11,75609.72,1.1,-0.04948,2e-05,7.25662]
[1776567133566,60.11,75624.12,1.1,-0.04913,2e-05,7.21751]
[1776567138601,60.11,75624.14,1.1,-0.04913,2e-05,7.21737]
[1776567141045,60.11,75624.0,1.1,-0.04914,2e-05,7.21773]
[1776567141147,60.11,75623.88,1.1,-0.04914,2e-05,7.21803]
[1776567146657,60.11,75623.91,1.1,-0.04913,2e-05,7.21636]
[1776567151692,60.1,75623.04,1.1,-0.04911,2e-05,7.2143]
[1776567156727,60.1,75622.09,1.1,-0.04912,2e-05,7.21531]
[1776567161762,60.09,75623.36,1.1,-0.04908,2e-05,7.21034]
[1776567163693,60.09,75623.04,1.1,-0.04909,2e-05,7.2109]
[1776567163795,60.09,75623.04,1.1,-0.04908,2e-05,7.2106]
[1776567167047,60.09,75610.99,1.1,-0.04937,2e-05,7.24316]
[1776567167066,60.09,75614.0,1.1,-0.0493,2e-05,7.23496]
[1776567173846,60.08,75614.19,1.1,-0.04928,2e-05,7.2324]
[1776567179888,60.08,75609.93,1.1,-0.04936,2e-05,7.24196]
[1776567185930,60.07,75604.56,1.1,-0.04947,2e-05,7.25436]
[1776567190965,60.07,75604.21,1.1,-0.04946,2e-05,7.25348]
[1776567196000,60.06,75600.98,1.1,-0.04953,2e-05,7.26038]
[1776567201035,60.05,75600.71,1.1,-0.04952,2e-05,7.25922]
[1776567206070,60.05,75598.59,1.1,-0.04955,2e-05,7.26305]
[1776567210814,60.04,75591.9,1.1,-0.0497,2e-05,7.27967]
[1776567211104,60.04,75588.82,1.1,-0.04975,2e-05,7.28479]
[1776567217147,60.04,75590.77,1.1,-0.0497,2e-05,7.27884]
[1776567222184,60.04,75588.69,1.1,-0.04974,2e-05,7.28388]
[1776567227219,60.04,75590.15,1.1,-0.0497,2e-05,7.27942]
[1776567232254,60.03,75587.91,1.1,-0.04975,2e-05,7.28505]
[1776567239303,60.03,75587.37,1.1,-0.04976,2e-05,7.2858]
[1776567245345,60.03,75590.59,1.1,-0.04968,2e-05,7.27641]
[1776567250380,60.03,75592.09,1.1,-0.04964,2e-05,7.27192]
[1776567255416,60.03,75591.88,1.1,-0.04964,2e-05,7.27207]
[1776567260451,60.03,75596.5,1.1,-0.04953,2e-05,7.25913]
[1776567265485,60.03,75596.5,1.1,-0.04952,2e-05,7.2588]
[1776567270522,60.02,75597.62,1.1,-0.04949,2e-05,7.25544]
[1776567275558,60.02,75601.34,1.1,-0.04938,2e-05,7.24225]
[1776567281601,60.02,75600.4,1.1,-0.0494,2e-05,7.24456]
[1776567291015,60.02,75600.3,1.1,-0.04941,2e-05,7.24466]
[1776567292129,60.02,75600.3,1.1,-0.0494,2e-05,7.24444]
[1776567301742,60.02,75600.4,1.1,-0.0494,2e-05,7.24366]
[1776567303372,60.02,75600.4,1.1,-0.0494,2e-05,7.24366]
[1776567304556,60.02,75600.62,1.1,-0.04939,2e-05,7.24298]
[1776567315840,60.02,75600.58,1.1,-0.04939,2e-05,7.24254]
[1776567320875,60.02,75600.55,1.1,-0.04939,2e-05,7.2424]
[1776567327925,60.02,75600.48,1.1,-0.04939,2e-05,7.24226]
[1776567341016,60.01,75600.21,1.1,-0.04937,2e-05,7.23953]
[1776567346051,60.01,75600.45,1.1,-0.04936,2e-05,7.23865]
[1776567351086,60.01,75603.34,1.1,-0.04929,2e-05,7.23065]
[1776567356121,60.01,75597.72,1.1,-0.04942,2e-05,7.24575]
[1776567361156,60.01,75598.17,1.1,-0.04941,2e-05,7.24425]
[1776567368205,60.01,75599.76,1.1,-0.04937,2e-05,7.23959]
[1776567373240,60.01,75598.12,1.1,-0.04941,2e-05,7.24382]
[1776567382303,60.01,75592.75,1.1,-0.04953,2e-05,7.25782]
[1776567392373,60.01,75592.89,1.1,-0.0495,2e-05,7.25371]
[1776567403450,60.0,75592.96,1.1,-0.04949,2e-05,7.25258]
[1776567408484,60.0,75592.46,1.1,-0.0495,2e-05,7.25348]
[1776567414527,60.0,75592.63,1.1,-0.04949,2e-05,7.25244]
[1776567419562,60.0,75592.77,1.1,-0.04948,2e-05,7.25158]
[1776567424597,60.0,75592.7,1.1,-0.04948,2e-05,7.25129]
[1776567432653,59.99,75592.29,1.1,-0.04949,2e-05,7.25163]
[1776567441716,59.99,75591.83,1.1,-0.04949,2e-05,7.25198]
[1776567451786,59.99,75591.83,1.1,-0.04946,2e-05,7.24812]
[1776567457667,59.99,75591.87,1.1,-0.04946,2e-05,7.24782]
[1776567462865,59.98,75585.9,1.1,-0.0496,2e-05,7.26311]
[1776567468907,59.98,75582.28,1.1,-0.04968,2e-05,7.27226]
[1776567473274,59.98,75581.34,1.1,-0.0497,2e-05,7.27444]
[1776567478283,59.98,75580.18,1.1,-0.04972,2e-05,7.27699]
[1776567484013,59.98,75575.8,1.1,-0.04982,2e-05,7.28796]
[1776567489196,59.97,75575.28,1.1,-0.04982,2e-05,7.28878]
[1776567495090,59.97,75575.46,1.1,-0.04981,2e-05,7.28721]
[1776567495594,59.97,75575.46,1.1,-0.04981,2e-05,7.28721]
[1776567503638,59.97,75575.44,1.1,-0.04981,2e-05,7.2868]
[1776567512209,59.96,75575.37,1.1,-0.04977,2e-05,7.28197]
[1776567518252,59.96,75575.3,1.1,-0.04977,2e-05,7.28124]
[1776567529329,59.95,75573.49,1.1,-0.0498,2e-05,7.28447]
[1776567534364,59.95,75574.52,1.1,-0.04976,2e-05,7.28088]
[1776567540406,59.95,75574.12,1.1,-0.04977,2e-05,7.28105]
[1776567545310,59.95,75563.05,1.1,-0.05003,2e-05,7.31066]
[1776567545441,59.95,75563.08,1.1,-0.05003,2e-05,7.31039]
[1776567548786,59.95,75562.34,1.1,-0.05005,2e-05,7.31288]
[1776567558532,59.95,75562.08,1.1,-0.05007,2e-05,7.31527]
[1776567560555,59.95,75561.83,1.1,-0.05008,2e-05,7.3161]
[1776567567189,59.96,75561.9,1.1,-0.05008,2e-05,7.31652]
[1776567567598,59.96,75561.97,1.1,-0.05008,2e-05,7.31659]
[1776567568685,59.96,75561.97,1.1,-0.05008,2e-05,7.31659]
[1776567568786,59.96,75561.97,1.1,-0.05008,2e-05,7.31639]
[1776567571731,59.96,75561.66,1.1,-0.05007,2e-05,7.31484]
[1776567581696,59.96,75559.85,1.1,-0.05013,2e-05,7.32128]
[1776567588899,59.96,75560.06,1.1,-0.05013,2e-05,7.32126]
[1776567592773,59.97,75537.33,1.1,-0.05069,2e-05,7.38433]
[1776567598816,59.97,75534.37,1.1,-0.05076,2e-05,7.39263]
[1776567603851,59.97,75526.65,1.1,-0.05095,2e-05,7.41389]
[1776567608886,59.97,75526.41,1.1,-0.05096,2e-05,7.41451]
[1776567613922,59.97,75525.38,1.1,-0.05099,2e-05,7.41731]
[1776567620973,59.97,75524.5,1.1,-0.05101,2e-05,7.41972]
[1776567626008,59.97,75524.18,1.1,-0.05102,2e-05,7.42065]
[1776567631043,59.97,75525.29,1.1,-0.05097,2e-05,7.41482]
[1776567637085,59.97,75525.24,1.1,-0.05097,2e-05,7.41518]
[1776567642120,59.97,75525.31,1.1,-0.05097,2e-05,7.41518]
[1776567653198,59.97,75531.36,1.1,-0.05083,2e-05,7.39898]
[1776567658234,59.97,75531.79,1.1,-0.05082,2e-05,7.39812]
[1776567664276,59.97,75534.54,1.1,-0.05076,2e-05,7.39097]
[1776567670318,59.97,75534.72,1.1,-0.05076,2e-05,7.39089]
[1776567672792,59.97,75544.26,1.1,-0.05052,2e-05,7.3648]
[1776567672794,59.97,75544.26,1.1,-0.05052,2e-05,7.3648]
[1776567673546,59.97,75545.34,1.1,-0.0505,2e-05,7.36195]
[1776567679382,59.97,75541.73,1.1,-0.05057,2e-05,7.37031]
[1776567683410,59.97,75542.29,1.1,-0.05055,2e-05,7.36798]
[1776567689452,59.96,75539.32,1.1,-0.05061,2e-05,7.37422]
[1776567694487,59.96,75544.31,1.1,-0.05046,2e-05,7.3563]
[1776567699522,59.95,75549.36,1.1,-0.05032,2e-05,7.3412]
[1776567704805,59.95,75549.47,1.1,-0.05031,2e-05,7.33974]
[1776567710599,59.94,75540.32,1.1,-0.05052,2e-05,7.36344]
[1776567717647,59.94,75536.3,1.1,-0.0506,2e-05,7.37253]
[1776567717819,59.94,75536.3,1.1,-0.0506,2e-05,7.37253]
[1776567723690,59.93,75550.02,1.1,-0.05025,2e-05,7.33289]
[1776567729731,59.93,75551.23,1.1,-0.05021,2e-05,7.3282]
[1776567734767,59.92,75556.1,1.1,-0.05008,2e-05,7.31383]
[1776567739802,59.92,75551.72,1.1,-0.05018,2e-05,7.3248]
[1776567744837,59.92,75549.19,1.1,-0.05023,2e-05,7.33069]
[1776567749872,59.91,75544.61,1.1,-0.05033,2e-05,7.34214]
[1776567754907,59.91,75544.21,1.1,-0.05032,2e-05,7.33925]
[1776567759947,59.91,75539.72,1.1,-0.05042,2e-05,7.35041]
[1776567760862,59.91,75539.72,1.1,-0.05042,2e-05,7.35041]
[1776567760954,59.91,75540.05,1.1,-0.05041,2e-05,7.34926]
[1776567765989,59.91,75543.02,1.1,-0.05034,2e-05,7.34165]
[1776567771874,59.91,75543.75,1.1,-0.05033,2e-05,7.34027]
[1776567772031,59.91,75543.78,1.1,-0.05033,2e-05,7.34031]
[1776567779080,59.91,75541.44,1.1,-0.05037,2e-05,7.3451]
[1776567784118,59.9,75540.57,1.1,-0.05038,2e-05,7.34629]
[1776567787533,59.9,75541.04,1.1,-0.05037,2e-05,7.34476]
[1776567787544,59.9,75537.86,1.1,-0.05044,2e-05,7.35301]
[1776567790884,59.9,75527.51,1.1,-0.0507,2e-05,7.38165]
[1776567795607,59.9,75513.41,1.1,-0.05105,2e-05,7.42072]
[1776567801238,59.9,75501.5,1.1,-0.05134,2e-05,7.45346]
[1776567806272,59.9,75500.86,1.1,-0.05135,2e-05,7.45496]
[1776567811307,59.9,75506.96,1.1,-0.05118,2e-05,7.43506]
[1776567816342,59.9,75504.94,1.1,-0.05123,2e-05,7.44056]
[1776567821377,59.9,75499.4,1.1,-0.05137,2e-05,7.4557]
[1776567824645,59.9,75498.57,1.1,-0.05139,2e-05,7.4579]
[1776567824652,59.9,75498.57,1.1,-0.05139,2e-05,7.4579]
[1776567830440,59.9,75497.71,1.1,-0.05141,2e-05,7.45997]
[1776567832735,59.9,75497.67,1.1,-0.05141,2e-05,7.46003]
[1776567833461,59.9,75466.48,1.1,-0.05219,3e-05,7.5468]
[1776567838496,59.89,75466.38,1.1,-0.05218,3e-05,7.54609]
[1776567843531,59.89,75476.49,1.1,-0.05192,3e-05,7.517]
[1776567850581,59.89,75477.69,1.1,-0.05188,3e-05,7.51261]
[1776567855615,59.88,75477.65,1.1,-0.05187,3e-05,7.51196]
[1776567860651,59.88,75477.65,1.1,-0.05187,3e-05,7.5112]
[1776567861433,59.88,75477.65,1.1,-0.05187,3e-05,7.5112]
[1776567862329,59.88,75470.11,1.1,-0.05206,3e-05,7.53207]
[1776567867700,59.88,75477.15,1.1,-0.05188,3e-05,7.5124]
[1776567872734,59.88,75480.82,1.1,-0.05177,3e-05,7.49955]
[1776567877278,59.88,75481.15,1.1,-0.05176,3e-05,7.4989]
[1776567877909,59.88,75481.15,1.1,-0.05176,3e-05,7.4989]
[1776567884777,59.88,75488.4,1.1,-0.05159,2e-05,7.47929]
[1776567892522,59.89,75493.41,1.1,-0.05147,2e-05,7.46619]
[1776567892593,59.89,75493.41,1.1,-0.05147,2e-05,7.46619]
[1776567897911,59.89,75496.03,1.1,-0.05141,2e-05,7.45971]
[1776567902946,59.89,75499.74,1.1,-0.05132,2e-05,7.45004]
[1776567907981,59.89,75503.38,1.1,-0.05124,2e-05,7.44061]
[1776567913016,59.9,75506.91,1.1,-0.05116,2e-05,7.43161]
[1776567918051,59.9,75506.85,1.1,-0.05117,2e-05,7.43262]
[1776567924093,59.9,75497.88,1.1,-0.0514,2e-05,7.45831]
[1776567929753,59.9,75493.24,1.1,-0.05152,2e-05,7.4717]
[1776567936177,59.91,75487.01,1.1,-0.05166,2e-05,7.48682]
[1776567941211,59.91,75480.93,1.1,-0.05182,3e-05,7.5041]
[1776567946247,59.91,75475.59,1.1,-0.05195,3e-05,7.51913]
[1776567952289,59.91,75475.34,1.1,-0.05196,3e-05,7.51994]
[1776567957324,59.91,75474.47,1.1,-0.05198,3e-05,7.52245]
[1776567959958,59.91,75474.47,1.1,-0.05198,3e-05,7.52245]
[1776567965379,59.91,75469.05,1.1,-0.05212,3e-05,7.53755]
[1776567970415,59.91,75469.01,1.1,-0.05212,3e-05,7.53759]
[1776567975451,59.91,75470.07,1.1,-0.05209,3e-05,7.53458]
[1776567977013,59.91,75470.07,1.1,-0.05209,3e-05,7.53458]
[1776567987537,59.91,75472.56,1.1,-0.05203,3e-05,7.52765]
[1776567993546,59.91,75472.52,1.1,-0.05203,3e-05,7.52779]
[1776567996600,59.91,75449.37,1.1,-0.05259,3e-05,7.58912]
[1776568001635,59.9,75451.28,1.1,-0.05253,3e-05,7.58246]
[1776568006820,59.9,75451.71,1.1,-0.05251,3e-05,7.5802]
[1776568006822,59.9,75451.71,1.1,-0.05251,3e-05,7.5802]
[1776568006834,59.9,75451.71,1.1,-0.05251,3e-05,7.5802]
[1776568008951,59.9,75450.93,1.1,-0.05253,3e-05,7.58187]
[1776568014726,59.89,75450.7,1.1,-0.05252,3e-05,7.58071]
[1776568015675,59.89,75450.7,1.1,-0.05252,3e-05,7.58071]
[1776568020768,59.89,75449.34,1.1,-0.05255,3e-05,7.58396]
[1776568023174,59.89,75449.39,1.1,-0.05254,3e-05,7.58369]
[1776568023763,59.89,75449.39,1.1,-0.05254,3e-05,7.58369]
[1776568025502,59.89,75457.86,1.1,-0.05233,3e-05,7.5599]
[1776568030239,59.89,75455.31,1.1,-0.05239,3e-05,7.56611]
[1776568035874,59.88,75448.09,1.1,-0.05256,3e-05,7.58582]
[1776568040909,59.88,75446.7,1.1,-0.0526,3e-05,7.58939]
[1776568045944,59.88,75448.56,1.1,-0.05255,3e-05,7.58385]
[1776568050979,59.88,75443.9,1.1,-0.05266,3e-05,7.59665]
[1776568057025,59.88,75444.24,1.1,-0.05263,3e-05,7.59239]
[1776568062060,59.88,75438.45,1.1,-0.05278,3e-05,7.60831]
[1776568067093,59.88,75428.71,1.1,-0.05302,3e-05,7.63517]
[1776568074143,59.87,75432.19,1.1,-0.05292,3e-05,7.62455]
[1776568079177,59.87,75433.01,1.1,-0.0529,3e-05,7.62167]
[1776568085225,59.87,75433.01,1.1,-0.05289,3e-05,7.621]
[1776568090257,59.87,75430.78,1.1,-0.05294,3e-05,7.62671]
[1776568095292,59.87,75416.62,1.1,-0.0533,3e-05,7.66596]
[1776568100327,59.86,75409.59,1.1,-0.05347,3e-05,7.6848]
[1776568106374,59.86,75411.41,1.1,-0.05341,3e-05,7.67838]
[1776568111411,59.86,75410.02,1.1,-0.05342,3e-05,7.67844]
[1776568116451,59.85,75409.94,1.1,-0.05342,3e-05,7.67766]
[1776568121486,59.85,75408.02,1.1,-0.05346,3e-05,7.6821]
[1776568126520,59.85,75399.77,1.1,-0.05366,3e-05,7.70442]
[1776568131556,59.84,75400.79,1.1,-0.05362,3e-05,7.70034]
[1776568136591,59.84,75406.92,1.1,-0.05346,3e-05,7.68191]
[1776568141627,59.84,75416.77,1.1,-0.0532,3e-05,7.65317]
[1776568146663,59.84,75430.36,1.1,-0.05284,3e-05,7.61419]
[1776568149474,59.84,75433.17,1.1,-0.05277,3e-05,7.60612]
[1776568154720,59.83,75440.11,1.1,-0.05259,3e-05,7.58637]
[1776568159755,59.83,75445.08,1.1,-0.05246,3e-05,7.57224]
[1776568160306,59.83,75445.08,1.1,-0.05246,3e-05,7.57224]
[1776568165797,59.83,75459.34,1.1,-0.0521,3e-05,7.53254]
[1776568170832,59.84,75459.42,1.1,-0.0521,3e-05,7.53259]
[1776568176274,59.84,75463.37,1.1,-0.05199,3e-05,7.5189]
[1776568180207,59.84,75465.49,1.1,-0.05194,3e-05,7.51321]
[1776568189966,59.83,75471.93,1.1,-0.05177,3e-05,7.49457]
[1776568195008,59.83,75464.21,1.1,-0.05196,3e-05,7.51555]
[1776568197808,59.83,75464.1,1.1,-0.05196,3e-05,7.51561]
[1776568201602,59.83,75463.36,1.1,-0.05198,3e-05,7.51776]
[1776568205754,59.83,75470.53,1.1,-0.0518,3e-05,7.49808]
[1776568213138,59.83,75476.71,1.1,-0.05164,3e-05,7.48043]
[1776568216493,59.83,75484.61,1.1,-0.05144,2e-05,7.45828]
[1776568216501,59.83,75484.61,1.1,-0.05144,2e-05,7.45828]
[1776568222202,59.83,75494.82,1.1,-0.05119,2e-05,7.42985]
[1776568227237,59.83,75494.02,1.1,-0.05121,2e-05,7.43206]
[1776568232272,59.83,75494.19,1.1,-0.05119,2e-05,7.42866]
[1776568238314,59.83,75493.43,1.1,-0.0512,2e-05,7.43068]
[1776568243348,59.83,75495.55,1.1,-0.05115,2e-05,7.42478]
[1776568248386,59.83,75495.53,1.1,-0.05115,2e-05,7.42488]
[1776568253420,59.83,75497.41,1.1,-0.05111,2e-05,7.4198]
[1776568258456,59.83,75504.68,1.1,-0.05093,2e-05,7.40005]
[1776568264397,59.83,75502.25,1.1,-0.05099,2e-05,7.40704]
[1776568271561,59.83,75500.09,1.1,-0.05105,2e-05,7.41319]
[1776568278596,59.84,75500.24,1.1,-0.05105,2e-05,7.41351]
[1776568280798,59.84,75500.24,1.1,-0.05105,2e-05,7.41351]
[1776568287274,59.84,75500.24,1.1,-0.05105,2e-05,7.41363]
[1776568292694,59.85,75504.67,1.1,-0.05095,2e-05,7.4017]
[1776568297528,59.85,75507.31,1.1,-0.0509,2e-05,7.39557]
[1776568302765,59.86,75506.31,1.1,-0.05094,2e-05,7.40009]
[1776568307799,59.86,75508.46,1.1,-0.0509,2e-05,7.39561]
[1776568312835,59.86,75509.04,1.1,-0.05089,2e-05,7.39551]
[1776568317872,59.87,75509.67,1.1,-0.05089,2e-05,7.39526]
[1776568322906,59.87,75508.66,1.1,-0.05093,2e-05,7.39954]
[1776568327922,59.88,75508.67,1.1,-0.05094,2e-05,7.40072]
[1776568332977,59.88,75509.6,1.1,-0.05092,2e-05,7.39898]
[1776568338027,59.88,75509.53,1.1,-0.05093,2e-05,7.3994]
[1776568344054,59.88,75510.02,1.1,-0.05092,2e-05,7.39907]
[1776568347908,59.89,75510.06,1.1,-0.05093,2e-05,7.39931]
[1776568353117,59.89,75509.88,1.1,-0.05092,2e-05,7.39763]
[1776568358152,59.89,75510.32,1.1,-0.05091,2e-05,7.39704]
[1776568363187,59.89,75510.78,1.1,-0.05091,2e-05,7.39638]
[1776568368222,59.89,75510.81,1.1,-0.05091,2e-05,7.3969]
[1776568373511,59.9,75501.28,1.1,-0.05115,2e-05,7.42381]
[1776568379299,59.9,75503.41,1.1,-0.0511,2e-05,7.4184]
[1776568383644,59.9,75504.57,1.1,-0.05108,2e-05,7.41554]
[1776568389369,59.9,75505.8,1.1,-0.05105,2e-05,7.41265]
[1776568394403,59.9,75505.95,1.1,-0.05105,2e-05,7.41265]
[1776568399439,59.9,75506.3,1.1,-0.05105,2e-05,7.41206]
[1776568404474,59.9,75506.23,1.1,-0.05105,2e-05,7.41266]
[1776568409509,59.9,75509.18,1.1,-0.05098,2e-05,7.40486]
[1776568409875,59.9,75509.18,1.1,-0.05098,2e-05,7.40486]
[1776568414545,59.91,75534.38,1.1,-0.05035,2e-05,7.33301]
[1776568414585,59.91,75534.38,1.1,-0.05035,2e-05,7.33301]
[1776568415552,59.91,75540.73,1.1,-0.05019,2e-05,7.31558]
[1776568418773,59.9,75544.96,1.1,-0.05009,2e-05,7.30362]
[1776568429025,59.9,75537.14,1.1,-0.05027,2e-05,7.32382]
[1776568429391,59.9,75537.14,1.1,-0.05027,2e-05,7.32382]
[1776568429453,59.9,75537.72,1.1,-0.05025,2e-05,7.32205]
[1776568430657,59.9,75561.21,1.1,-0.04968,2e-05,7.25764]
[1776568435692,59.89,75563.84,1.1,-0.04959,2e-05,7.24817]
[1776568440727,59.89,75563.69,1.1,-0.04958,2e-05,7.24671]
[1776568445762,59.88,75560.25,1.1,-0.04965,2e-05,7.25417]
[1776568454825,59.87,75558.97,1.1,-0.04965,2e-05,7.25418]
[1776568460867,59.86,75552.66,1.1,-0.04978,2e-05,7.26911]
[1776568465902,59.86,75560.7,1.1,-0.04957,2e-05,7.24525]
[1776568471944,59.85,75561.97,1.1,-0.0495,2e-05,7.23678]
[1776568476979,59.84,75566.48,1.1,-0.04938,2e-05,7.22277]
[1776568482016,59.84,75575.41,1.1,-0.04915,2e-05,7.19695]
[1776568483491,59.84,75575.41,1.1,-0.04915,2e-05,7.19695]
[1776568489440,59.83,75575.49,1.1,-0.04914,2e-05,7.195]
[1776568495107,59.83,75571.53,1.1,-0.04921,2e-05,7.20374]
[1776568497214,59.83,75571.53,1.1,-0.04921,2e-05,7.20374]
[1776568503163,59.82,75575.23,1.1,-0.0491,2e-05,7.19121]
[1776568508198,59.81,75575.53,1.1,-0.04908,2e-05,7.18894]
[1776568513233,59.81,75573.93,1.1,-0.04911,2e-05,7.19182]
[1776568518268,59.81,75572.2,1.1,-0.04914,2e-05,7.19502]
[1776568523302,59.8,75564.3,1.1,-0.04931,2e-05,7.21488]
[1776568528338,59.8,75563.44,1.1,-0.04932,2e-05,7.21555]
[1776568533372,59.79,75563.23,1.1,-0.04929,2e-05,7.21161]
[1776568534019,59.79,75563.23,1.1,-0.04929,2e-05,7.21161]
[1776568535027,59.79,75563.23,1.1,-0.04929,2e-05,7.21128]
[1776568539416,59.78,75579.15,1.1,-0.0489,2e-05,7.16653]
[1776568543488,59.78,75581.48,1.1,-0.04883,2e-05,7.15949]
[1776568549489,59.78,75592.53,1.1,-0.04856,2e-05,7.12805]
[1776568554524,59.77,75591.75,1.1,-0.04857,2e-05,7.12917]
[1776568559558,59.77,75591.25,1.1,-0.04857,2e-05,7.12949]
[1776568564618,59.77,75590.58,1.1,-0.04858,2e-05,7.1303]
[1776568569653,59.76,75591.45,1.1,-0.04855,2e-05,7.1268]
[1776568574688,59.76,75587.98,1.1,-0.04862,2e-05,7.13523]
[1776568579722,59.76,75580.46,1.1,-0.04879,2e-05,7.15447]
[1776568585765,59.75,75580.19,1.1,-0.04879,2e-05,7.15379]
[1776568590818,59.75,75577.2,1.1,-0.04885,2e-05,7.1609]
[1776568596842,59.74,75570.92,1.1,-0.04897,2e-05,7.17333]
[1776568601876,59.74,75564.17,1.1,-0.04912,2e-05,7.19027]
[1776568606912,59.74,75563.71,1.1,-0.04912,2e-05,7.19008]
[1776568612955,59.73,75569.31,1.1,-0.04897,2e-05,7.17331]
[1776568617990,59.73,75569.71,1.1,-0.04895,2e-05,7.17108]
[1776568623025,59.72,75569.86,1.1,-0.04894,2e-05,7.16958]
[1776568628059,59.72,75566.85,1.1,-0.049,2e-05,7.1767]
[1776568634101,59.72,75565.66,1.1,-0.04902,2e-05,7.17862]
[1776568642158,59.71,75565.62,1.1,-0.049,2e-05,7.177]
[1776568648200,59.71,75559.84,1.1,-0.04913,2e-05,7.19131]
[1776568654242,59.7,75559.7,1.1,-0.0491,2e-05,7.18741]
[1776568662297,59.7,75557.78,1.1,-0.04913,2e-05,7.19074]
[1776568668340,59.69,75557.68,1.1,-0.04912,2e-05,7.18959]
[1776568674382,59.69,75555.46,1.1,-0.04916,2e-05,7.19417]
[1776568679417,59.68,75546.14,1.1,-0.04938,2e-05,7.21828]
[1776568684452,59.68,75545.96,1.1,-0.04937,2e-05,7.21734]
[1776568689487,59.67,75547.26,1.1,-0.04933,2e-05,7.21237]
[1776568694523,59.67,75555.09,1.1,-0.04913,2e-05,7.18971]
[1776568700565,59.66,75551.38,1.1,-0.0492,2e-05,7.19839]
[1776568705600,59.66,75551.29,1.1,-0.0492,2e-05,7.19736]
[1776568710635,59.66,75547.58,1.1,-0.04927,2e-05,7.20619]
[1776568715671,59.65,75547.37,1.1,-0.04925,2e-05,7.20256]
[1776568720705,59.65,75546.07,1.1,-0.04927,2e-05,7.20473]
[1776568725739,59.64,75541.7,1.1,-0.04936,2e-05,7.21526]
[1776568732789,59.64,75541.74,1.1,-0.04934,2e-05,7.21307]
[1776568738831,59.63,75541.64,1.1,-0.04933,2e-05,7.2113]
[1776568745880,59.62,75540.55,1.1,-0.04934,2e-05,7.21229]
[1776568751922,59.62,75535.24,1.1,-0.04945,2e-05,7.225]
[1776568752264,59.62,75535.24,1.1,-0.04945,2e-05,7.225]
[1776568752936,59.62,75535.18,1.1,-0.04945,2e-05,7.22517]
[1776568757528,59.62,75535.2,1.1,-0.04945,2e-05,7.22513]
[1776568764012,59.62,75534.76,1.1,-0.04946,2e-05,7.22643]
[1776568767458,59.62,75534.56,1.1,-0.04947,2e-05,7.227]
[1776568776091,59.62,75534.52,1.1,-0.04945,2e-05,7.2244]
[1776568781128,59.62,75534.17,1.1,-0.04946,2e-05,7.22546]
[1776568786163,59.62,75527.28,1.1,-0.04963,2e-05,7.24431]
[1776568792205,59.62,75527.47,1.1,-0.04963,2e-05,7.24379]
[1776568799253,59.62,75525.77,1.1,-0.04967,2e-05,7.24842]
[1776568804289,59.62,75526.73,1.1,-0.04964,2e-05,7.24577]
[1776568809325,59.62,75523.25,1.1,-0.04973,2e-05,7.25523]
[1776568815367,59.62,75522.94,1.1,-0.04973,2e-05,7.25593]
[1776568821410,59.62,75523.05,1.1,-0.04973,2e-05,7.25548]
[1776568827452,59.62,75522.97,1.1,-0.04973,2e-05,7.25553]
[1776568834502,59.62,75523.17,1.1,-0.04971,2e-05,7.25194]
[1776568840543,59.62,75523.25,1.1,-0.0497,2e-05,7.25157]
[1776568845579,59.62,75517.59,1.1,-0.04984,2e-05,7.26687]
[1776568850619,59.62,75517.35,1.1,-0.04984,2e-05,7.26729]
[1776568856661,59.61,75519.04,1.1,-0.0498,2e-05,7.26235]
[1776568862708,59.61,75519.04,1.1,-0.0498,2e-05,7.2621]
[1776568867743,59.61,75512.53,1.1,-0.04995,2e-05,7.27961]
[1776568872778,59.61,75509.8,1.1,-0.05002,2e-05,7.28676]
[1776568877813,59.61,75501.95,1.1,-0.05021,2e-05,7.30791]
[1776568882853,59.61,75510.9,1.1,-0.04998,2e-05,7.28281]
[1776568887888,59.61,75507.06,1.1,-0.05007,2e-05,7.29295]
[1776568893930,59.61,75509.13,1.1,-0.05,2e-05,7.28385]
[1776568899066,59.6,75509.02,1.1,-0.05,2e-05,7.28383]
[1776568899140,59.6,75508.92,1.1,-0.05,2e-05,7.28394]
[1776568906014,59.61,75508.47,1.1,-0.05003,2e-05,7.28706]
[1776568911051,59.61,75503.64,1.1,-0.05016,2e-05,7.30165]
[1776568916086,59.62,75505.01,1.1,-0.05013,2e-05,7.29911]
[1776568921812,59.62,75511.28,1.1,-0.04999,2e-05,7.28292]
[1776568925149,59.63,75528.84,1.1,-0.04957,2e-05,7.23634]
[1776568931191,59.63,75539.03,1.1,-0.04935,2e-05,7.21082]
[1776568934104,59.63,75537.03,1.1,-0.0494,2e-05,7.21667]
[1776568939247,59.65,75536.96,1.1,-0.04943,2e-05,7.22041]
[1776568944284,59.65,75537.39,1.1,-0.04944,2e-05,7.22201]
[1776568950326,59.67,75545.86,1.1,-0.04927,2e-05,7.20228]
[1776568955361,59.67,75556.05,1.1,-0.04903,2e-05,7.17459]
[1776568960396,59.68,75556.88,1.1,-0.04904,2e-05,7.17541]
[1776568965431,59.69,75540.01,1.1,-0.04947,2e-05,7.22445]
[1776568970465,59.7,75540.07,1.1,-0.04949,2e-05,7.22693]
[1776568975501,59.71,75542.05,1.1,-0.04947,2e-05,7.22418]
[1776568976165,59.71,75542.05,1.1,-0.04947,2e-05,7.22418]
[1776568981543,59.72,75545.4,1.1,-0.04941,2e-05,7.21836]
[1776568987587,59.73,75545.27,1.1,-0.04945,2e-05,7.22204]
[1776568992622,59.74,75541.65,1.1,-0.04956,2e-05,7.2347]
[1776568998672,59.75,75546.8,1.1,-0.04946,2e-05,7.22398]
[1776569003707,59.76,75545.75,1.1,-0.04951,2e-05,7.22965]
[1776569010756,59.77,75546.47,1.1,-0.04953,2e-05,7.23157]
[1776569015791,59.78,75545.55,1.1,-0.04955,2e-05,7.23399]
[1776569020826,59.79,75545.33,1.1,-0.04958,2e-05,7.23734]
[1776569028882,59.8,75543.23,1.1,-0.04967,2e-05,7.24735]
[1776569035931,59.81,75542.84,1.1,-0.04971,2e-05,7.25213]
[1776569040966,59.82,75540.89,1.1,-0.04978,2e-05,7.26006]
[1776569050274,59.83,75540.72,1.1,-0.04979,2e-05,7.26155]
[1776569058493,59.84,75527.69,1.1,-0.05016,2e-05,7.30313]
[1776569064130,59.86,75518.16,1.1,-0.05043,2e-05,7.33358]
[1776569069165,59.86,75513.28,1.1,-0.05057,2e-05,7.34891]
[1776569075209,59.87,75513.87,1.1,-0.05055,2e-05,7.34625]
[1776569081250,59.88,75518.96,1.1,-0.05045,2e-05,7.33494]
[1776569086285,59.88,75518.82,1.1,-0.05047,2e-05,7.33725]
[1776569091596,59.89,75518.78,1.1,-0.05048,2e-05,7.3385]
[1776569097362,59.9,75518.39,1.1,-0.05052,2e-05,7.3426]
[1776569102397,59.9,75519.2,1.1,-0.05051,2e-05,7.34218]
[1776569107432,59.91,75521.0,1.1,-0.05049,2e-05,7.33906]
[1776569112467,59.91,75527.59,1.1,-0.05034,2e-05,7.32281]
[1776569117502,59.92,75534.26,1.1,-0.05019,2e-05,7.30647]
[1776569123555,59.93,75534.58,1.1,-0.05021,2e-05,7.30801]
[1776569128589,59.93,75535.25,1.1,-0.05021,2e-05,7.30814]
[1776569133625,59.94,75534.78,1.1,-0.05022,2e-05,7.3085]
[1776569138661,59.95,75538.16,1.1,-0.05015,2e-05,7.30119]
[1776569143696,59.95,75540.31,1.1,-0.05012,2e-05,7.29733]
[1776569149738,59.96,75539.51,1.1,-0.05016,2e-05,7.30199]
[1776569155781,59.97,75540.62,1.1,-0.05015,2e-05,7.3014]
[1776569161823,59.98,75540.32,1.1,-0.05018,2e-05,7.3047]
[1776569166858,59.98,75540.45,1.1,-0.05019,2e-05,7.30641]
[1776569171893,59.99,75541.45,1.1,-0.05019,2e-05,7.30572]
[1776569177935,60.0,75540.48,1.1,-0.05023,2e-05,7.31083]
[1776569182970,60.0,75540.41,1.1,-0.05025,2e-05,7.31305]
[1776569188348,60.01,75540.51,1.1,-0.05026,2e-05,7.31438]
[1776569194047,60.02,75518.68,1.1,-0.0508,2e-05,7.37366]
[1776569199083,60.02,75514.09,1.1,-0.05093,2e-05,7.38771]
[1776569203536,60.02,75513.74,1.1,-0.05094,2e-05,7.38976]
[1776569209152,60.03,75518.06,1.1,-0.05085,2e-05,7.3795]
[1776569216201,60.03,75518.73,1.1,-0.05085,2e-05,7.3797]
[1776569220560,60.03,75518.73,1.1,-0.05085,2e-05,7.3797]
[1776569226271,60.04,75524.54,1.1,-0.05073,2e-05,7.36659]
[1776569226474,60.04,75524.54,1.1,-0.05073,2e-05,7.36659]
[1776569231507,60.05,75538.5,1.1,-0.0504,2e-05,7.32961]
[1776569236766,60.06,75541.52,1.1,-0.05035,2e-05,7.32392]
[1776569236767,60.06,75541.52,1.1,-0.05035,2e-05,7.32392]
[1776569242383,60.06,75541.37,1.1,-0.05037,2e-05,7.32653]
[1776569247418,60.07,75541.84,1.1,-0.05038,2e-05,7.32703]
[1776569252456,60.07,75542.66,1.1,-0.05036,2e-05,7.32368]
[1776569257488,60.08,75536.66,1.1,-0.05052,2e-05,7.34183]
[1776569262523,60.08,75533.76,1.1,-0.0506,2e-05,7.35138]
[1776569267558,60.09,75532.77,1.1,-0.05064,2e-05,7.35566]
[1776569272593,60.09,75539.08,1.1,-0.0505,2e-05,7.33999]
[1776569277630,60.1,75538.37,1.1,-0.05053,2e-05,7.34357]
[1776569282665,60.1,75539.77,1.1,-0.05051,2e-05,7.34134]
[1776569288707,60.11,75539.7,1.1,-0.05053,2e-05,7.34346]
[1776569293741,60.12,75540.76,1.1,-0.05052,2e-05,7.34213]
[1776569298777,60.12,75541.21,1.1,-0.05052,2e-05,7.34248]
[1776569303812,60.13,75541.23,1.1,-0.05053,2e-05,7.34398]
[1776569308847,60.13,75541.55,1.1,-0.05054,2e-05,7.34464]
[1776569313883,60.14,75541.48,1.1,-0.05053,2e-05,7.34347]
[1776569318918,60.14,75541.16,1.1,-0.05056,2e-05,7.34585]
[1776569324025,60.14,75542.13,1.1,-0.05054,2e-05,7.3444]
[1776569331010,60.15,75544.37,1.1,-0.05051,2e-05,7.34075]
[1776569337057,60.16,75545.54,1.1,-0.0505,2e-05,7.33937]
[1776569342092,60.16,75540.43,1.1,-0.05063,2e-05,7.3549]
[1776569347131,60.17,75539.04,1.1,-0.05068,2e-05,7.36009]
[1776569352167,60.17,75537.62,1.1,-0.05073,2e-05,7.36532]
[1776569357202,60.17,75537.18,1.1,-0.05075,2e-05,7.36782]
[1776569362237,60.18,75537.54,1.1,-0.05075,2e-05,7.36809]
[1776569368279,60.18,75537.31,1.1,-0.05077,2e-05,7.37022]
[1776569373314,60.19,75537.4,1.1,-0.05076,2e-05,7.3683]
[1776569378349,60.19,75537.3,1.1,-0.05077,2e-05,7.36979]
[1776569383384,60.2,75547.51,1.1,-0.05053,2e-05,7.34301]
[1776569388420,60.2,75552.68,1.1,-0.05042,2e-05,7.33027]
[1776569393455,60.2,75552.28,1.1,-0.05044,2e-05,7.33287]
[1776569398490,60.21,75555.83,1.1,-0.05037,2e-05,7.32509]
[1776569403525,60.22,75557.11,1.1,-0.05035,2e-05,7.32325]
[1776569408560,60.22,75557.22,1.1,-0.05037,2e-05,7.32464]
[1776569413595,60.23,75557.11,1.1,-0.05038,2e-05,7.32663]
[1776569418630,60.23,75566.79,1.1,-0.05016,2e-05,7.30199]
[1776569424494,60.24,75566.68,1.1,-0.05018,2e-05,7.30379]
[1776569429706,60.24,75567.18,1.1,-0.05019,2e-05,7.30499]
[1776569434742,60.25,75556.79,1.1,-0.05044,2e-05,7.33225]
[1776569439828,60.25,75554.7,1.1,-0.0505,2e-05,7.33927]
[1776569445824,60.26,75539.38,1.1,-0.05089,2e-05,7.38314]
[1776569449075,60.26,75539.17,1.1,-0.0509,2e-05,7.38419]
[1776569454800,60.27,75528.99,1.1,-0.05116,2e-05,7.41337]
[1776569460930,60.27,75531.74,1.1,-0.05111,2e-05,7.40719]
[1776569465964,60.27,75526.95,1.1,-0.05123,2e-05,7.42133]
[1776569471000,60.28,75528.52,1.1,-0.0512,2e-05,7.41794]
[1776569477041,60.28,75533.93,1.1,-0.05108,2e-05,7.40433]
[1776569478508,60.28,75533.93,1.1,-0.05108,2e-05,7.40433]
[1776569486105,60.29,75532.92,1.1,-0.05112,2e-05,7.409]
[1776569491140,60.29,75532.6,1.1,-0.05112,2e-05,7.40802]
[1776569496175,60.29,75532.14,1.1,-0.05114,2e-05,7.41031]
[1776569502217,60.3,75533.32,1.1,-0.05112,2e-05,7.40829]
[1776569507252,60.3,75533.91,1.1,-0.05112,2e-05,7.40772]
[1776569517322,60.31,75533.88,1.1,-0.05114,2e-05,7.40988]
[1776569522419,60.31,75535.23,1.1,-0.05111,2e-05,7.40702]
[1776569522520,60.31,75535.23,1.1,-0.05111,2e-05,7.40702]
[1776569526613,60.31,75557.94,1.1,-0.05056,2e-05,7.34591]
[1776569532489,60.32,75559.71,1.1,-0.05054,2e-05,7.34293]
[1776569532537,60.32,75559.71,1.1,-0.05054,2e-05,7.34293]
[1776569537544,60.32,75577.05,1.1,-0.05013,2e-05,7.29756]
[1776569543505,60.33,75564.5,1.1,-0.05045,2e-05,7.33388]
[1776569549547,60.34,75564.0,1.1,-0.05048,2e-05,7.3372]
[1776569554581,60.34,75564.13,1.1,-0.05048,2e-05,7.33559]
[1776569559617,60.35,75563.56,1.1,-0.0505,2e-05,7.33883]
[1776569564652,60.35,75563.55,1.1,-0.05052,2e-05,7.34089]
[1776569570694,60.36,75556.67,1.1,-0.05071,2e-05,7.36157]
[1776569578576,60.36,75555.36,1.1,-0.05075,2e-05,7.3664]
[1776569581770,60.37,75571.74,1.1,-0.05037,2e-05,7.3239]
[1776569586806,60.38,75574.44,1.1,-0.05032,2e-05,7.3185]
[1776569592849,60.38,75574.85,1.1,-0.05033,2e-05,7.31971]
[1776569598890,60.39,75575.42,1.1,-0.05034,2e-05,7.32048]
[1776569603925,60.4,75575.52,1.1,-0.05035,2e-05,7.3221]
[1776569608960,60.4,75584.77,1.1,-0.05014,2e-05,7.29888]
[1776569613995,60.41,75585.05,1.1,-0.05013,2e-05,7.29725]
[1776569619035,60.42,75585.33,1.1,-0.05014,2e-05,7.29842]
[1776569630111,60.43,75585.5,1.1,-0.05017,2e-05,7.30202]
[1776569635147,60.43,75574.67,1.1,-0.05045,2e-05,7.33301]
[1776569641189,60.44,75574.3,1.1,-0.05047,2e-05,7.33576]
[1776569646224,60.44,75572.87,1.1,-0.05052,2e-05,7.34105]
[1776569652266,60.45,75574.51,1.1,-0.0505,2e-05,7.33824]
[1776569657303,60.45,75581.57,1.1,-0.05034,2e-05,7.32044]
[1776569662339,60.46,75587.89,1.1,-0.0502,2e-05,7.30487]
[1776569667374,60.46,75588.23,1.1,-0.0502,2e-05,7.30563]
[1776569672409,60.47,75583.76,1.1,-0.05031,2e-05,7.31656]
[1776569677446,60.47,75583.17,1.1,-0.05034,2e-05,7.31978]
[1776569682485,60.48,75582.75,1.1,-0.05036,2e-05,7.32254]
[1776569689532,60.49,75582.96,1.1,-0.05038,2e-05,7.32423]
[1776569694567,60.49,75582.01,1.1,-0.05041,2e-05,7.32842]
[1776569700609,60.5,75581.52,1.1,-0.05044,2e-05,7.33158]
[1776569705644,60.5,75587.06,1.1,-0.05032,2e-05,7.31801]
[1776569710679,60.51,75587.98,1.1,-0.05031,2e-05,7.31706]
[1776569715714,60.51,75589.53,1.1,-0.05028,2e-05,7.31437]
[1776569721756,60.52,75590.38,1.1,-0.05028,2e-05,7.31386]
[1776569726791,60.52,75594.52,1.1,-0.05019,2e-05,7.30419]
[1776569731826,60.53,75593.9,1.1,-0.05021,2e-05,7.30493]
[1776569736861,60.53,75592.67,1.1,-0.05025,2e-05,7.30987]
[1776569744917,60.54,75591.06,1.1,-0.05031,2e-05,7.3167]
[1776569749952,60.55,75589.87,1.1,-0.05035,2e-05,7.32145]
[1776569754987,60.55,75590.28,1.1,-0.05035,2e-05,7.32177]
[1776569760875,60.56,75590.91,1.1,-0.05035,2e-05,7.32119]
[1776569766064,60.56,75602.58,1.1,-0.05008,2e-05,7.29165]
[1776569772107,60.57,75602.27,1.1,-0.05011,2e-05,7.29437]
[1776569777141,60.57,75603.14,1.1,-0.0501,2e-05,7.29359]
[1776569782178,60.58,75608.46,1.1,-0.04999,2e-05,7.28082]
[1776569787212,60.58,75612.57,1.1,-0.0499,2e-05,7.27152]
[1776569792247,60.59,75612.51,1.1,-0.0499,2e-05,7.27063]
[1776569797282,60.6,75612.77,1.1,-0.04991,2e-05,7.27177]
[1776569802317,60.6,75613.48,1.1,-0.04991,2e-05,7.27167]
[1776569807352,60.61,75613.58,1.1,-0.04992,2e-05,7.27321]
[1776569812386,60.61,75613.98,1.1,-0.04993,2e-05,7.27393]
[1776569817422,60.62,75614.17,1.1,-0.04994,2e-05,7.27522]
[1776569822457,60.62,75614.63,1.1,-0.04994,2e-05,7.27575]
[1776569827492,60.63,75614.79,1.1,-0.04996,2e-05,7.27711]
[1776569830038,60.63,75615.07,1.1,-0.04996,2e-05,7.27705]
[1776569835548,60.64,75628.56,1.1,-0.04965,2e-05,7.24306]
[1776569838569,60.64,75644.83,1.1,-0.04927,2e-05,7.20064]
[1776569843968,60.65,75641.12,1.1,-0.04938,2e-05,7.21251]
[1776569849646,60.66,75633.26,1.1,-0.04959,2e-05,7.23576]
[1776569854681,60.66,75632.15,1.1,-0.0496,2e-05,7.23705]
[1776569855059,60.66,75632.15,1.1,-0.0496,2e-05,7.23705]
[1776569860723,60.67,75631.41,1.1,-0.04964,2e-05,7.24134]
[1776569866765,60.68,75630.17,1.1,-0.04969,2e-05,7.24711]
[1776569867070,60.68,75630.17,1.1,-0.04969,2e-05,7.24711]
[1776569873817,60.68,75630.0,1.1,-0.04972,2e-05,7.25034]
[1776569878852,60.69,75629.63,1.1,-0.04975,2e-05,7.25329]
[1776569889929,60.7,75629.09,1.1,-0.04979,2e-05,7.25892]
[1776569894964,60.71,75629.36,1.1,-0.0498,2e-05,7.26007]
[1776569900526,60.71,75629.29,1.1,-0.04982,2e-05,7.26138]
[1776569907048,60.73,75629.29,1.1,-0.04985,2e-05,7.26507]
[1776569912083,60.73,75622.47,1.1,-0.05001,2e-05,7.28237]
[1776569917118,60.74,75621.7,1.1,-0.05004,2e-05,7.28612]
[1776569922153,60.74,75621.0,1.1,-0.05007,2e-05,7.28967]
[1776569933230,60.75,75620.93,1.1,-0.05011,2e-05,7.29349]
[1776569941808,60.76,75621.0,1.1,-0.05012,2e-05,7.29463]
[1776569943301,60.76,75605.53,1.1,-0.05051,2e-05,7.33839]
[1776569948338,60.77,75597.76,1.1,-0.05071,2e-05,7.3607]
[1776569953373,60.77,75600.75,1.1,-0.05064,2e-05,7.35372]
[1776569958408,60.77,75602.05,1.1,-0.05062,2e-05,7.35134]
[1776569962592,60.78,75602.88,1.1,-0.05061,2e-05,7.34981]
[1776569969486,60.78,75605.64,1.1,-0.05056,2e-05,7.3443]
[1776569975250,60.79,75605.67,1.1,-0.05055,2e-05,7.34256]
[1776569980562,60.79,75605.67,1.1,-0.05056,2e-05,7.34406]
[1776569986604,60.8,75605.34,1.1,-0.05058,2e-05,7.34641]
[1776569992651,60.8,75605.31,1.1,-0.0506,2e-05,7.34795]
[1776570002721,60.81,75605.56,1.1,-0.05061,2e-05,7.3498]
[1776570007756,60.81,75598.29,1.1,-0.0508,2e-05,7.37076]
[1776570015813,60.82,75597.04,1.1,-0.05084,2e-05,7.37592]
[1776570020848,60.82,75597.06,1.1,-0.05085,2e-05,7.37692]
[1776570025883,60.83,75597.17,1.1,-0.05086,2e-05,7.37765]
[1776570030918,60.83,75597.03,1.1,-0.05087,2e-05,7.37903]
[1776570043002,60.84,75596.99,1.1,-0.05088,2e-05,7.37862]
[1776570052078,60.84,75603.71,1.1,-0.05073,2e-05,7.36211]
[1776570057113,60.85,75606.76,1.1,-0.05066,2e-05,7.35494]
[1776570057370,60.85,75606.76,1.1,-0.05066,2e-05,7.35494]
[1776570063155,60.85,75622.62,1.1,-0.05029,2e-05,7.31341]
[1776570068190,60.86,75623.27,1.1,-0.05029,2e-05,7.31339]
[1776570073225,60.86,75620.87,1.1,-0.05036,2e-05,7.32128]
[1776570078260,60.86,75621.06,1.1,-0.05037,2e-05,7.32212]
[1776570083295,60.87,75619.7,1.1,-0.05041,2e-05,7.32709]
[1776570088329,60.87,75612.94,1.1,-0.05058,2e-05,7.34652]
[1776570095379,60.88,75610.4,1.1,-0.05064,2e-05,7.35206]
[1776570095408,60.88,75610.4,1.1,-0.05064,2e-05,7.35206]
[1776570100415,60.88,75608.16,1.1,-0.05071,2e-05,7.35925]
[1776570105448,60.88,75607.32,1.1,-0.05073,2e-05,7.36261]
[1776570110484,60.89,75607.5,1.1,-0.05074,2e-05,7.36323]
[1776570115519,60.89,75607.36,1.1,-0.05075,2e-05,7.36475]
[1776570120557,60.89,75607.47,1.1,-0.05076,2e-05,7.36559]
[1776570131634,60.9,75607.47,1.1,-0.05078,2e-05,7.36812]
[1776570136669,60.91,75603.8,1.1,-0.05088,2e-05,7.37921]
[1776570142710,60.91,75605.03,1.1,-0.05086,2e-05,7.3772]
[1776570151774,60.92,75605.0,1.1,-0.05086,2e-05,7.37641]
[1776570156809,60.92,75603.99,1.1,-0.0509,2e-05,7.38029]
[1776570161845,60.92,75603.7,1.1,-0.05091,2e-05,7.38221]
[1776570166880,60.93,75603.77,1.1,-0.05092,2e-05,7.38314]
[1776570171915,60.93,75603.92,1.1,-0.05093,2e-05,7.38386]
[1776570176960,60.94,75604.34,1.1,-0.05093,2e-05,7.38385]
[1776570181992,60.94,75607.23,1.1,-0.05087,2e-05,7.37714]
[1776570187027,60.94,75607.73,1.1,-0.05087,2e-05,7.37699]
[1776570193070,60.95,75607.69,1.1,-0.05088,2e-05,7.37851]
[1776570198105,60.95,75607.43,1.1,-0.0509,2e-05,7.38037]
[1776570204272,60.95,75607.43,1.1,-0.0509,2e-05,7.38037]
[1776570212203,60.96,75607.21,1.1,-0.05091,2e-05,7.38124]
[1776570217238,60.96,75607.18,1.1,-0.05092,2e-05,7.38244]
[1776570221194,60.97,75607.1,1.1,-0.05093,2e-05,7.38332]
[1776570226301,60.97,75614.88,1.1,-0.05075,2e-05,7.36366]
[1776570232343,60.98,75617.61,1.1,-0.0507,2e-05,7.35794]
[1776570237378,60.98,75618.32,1.1,-0.05069,2e-05,7.35715]
[1776570242413,60.98,75628.74,1.1,-0.05045,2e-05,7.32987]
[1776570247448,60.99,75640.54,1.1,-0.05018,2e-05,7.29967]
[1776570252484,60.99,75640.88,1.1,-0.05018,2e-05,7.30022]
[1776570257519,61.0,75640.9,1.1,-0.05019,2e-05,7.3016]
[1776570262554,61.0,75641.34,1.1,-0.05019,2e-05,7.3018]
[1776570267589,61.01,75635.28,1.1,-0.05035,2e-05,7.31941]
[1776570272624,61.01,75634.59,1.1,-0.05036,2e-05,7.31956]
[1776570273581,61.01,75634.59,1.1,-0.05036,2e-05,7.31956]
[1776570279673,61.01,75631.17,1.1,-0.05046,2e-05,7.33039]
[1776570283859,61.02,75629.98,1.1,-0.05049,2e-05,7.33423]
[1776570290750,61.02,75629.21,1.1,-0.05052,2e-05,7.33795]
[1776570295740,61.02,75629.0,1.1,-0.05053,2e-05,7.33892]
[1776570300861,61.03,75634.3,1.1,-0.05042,2e-05,7.32611]
[1776570307646,61.03,75641.56,1.1,-0.05026,2e-05,7.30803]
[1776570314920,61.04,75642.36,1.1,-0.05026,2e-05,7.30809]
[1776570319955,61.04,75642.53,1.1,-0.05026,2e-05,7.30884]
[1776570324989,61.05,75640.12,1.1,-0.05033,2e-05,7.3165]
[1776570330027,61.05,75639.67,1.1,-0.05035,2e-05,7.3188]
[1776570330642,61.05,75639.67,1.1,-0.05035,2e-05,7.3188]
[1776570345132,61.06,75639.71,1.1,-0.05036,2e-05,7.319]
[1776570350167,61.06,75639.63,1.1,-0.05037,2e-05,7.32028]
[1776570355202,61.07,75639.58,1.1,-0.05038,2e-05,7.32147]
[1776570361244,61.07,75639.37,1.1,-0.0504,2e-05,7.3233]
[1776570368294,61.08,75638.24,1.1,-0.05044,2e-05,7.32781]
[1776570373329,61.08,75643.95,1.1,-0.05031,2e-05,7.31346]
[1776570378624,61.08,75644.35,1.1,-0.05031,2e-05,7.31331]
[1776570388434,61.09,75644.91,1.1,-0.05031,2e-05,7.31434]
[1776570393469,61.1,75648.48,1.1,-0.05022,2e-05,7.30304]
[1776570398504,61.1,75648.32,1.1,-0.05023,2e-05,7.30468]
[1776570403539,61.1,75646.23,1.1,-0.0503,2e-05,7.31168]
[1776570408574,61.11,75647.09,1.1,-0.05029,2e-05,7.31045]
[1776570413609,61.11,75640.0,1.1,-0.05046,2e-05,7.33054]
[1776570418644,61.11,75644.93,1.1,-0.05035,2e-05,7.31822]
[1776570426709,61.12,75648.13,1.1,-0.05029,2e-05,7.31126]
[1776570431745,61.12,75645.06,1.1,-0.05037,2e-05,7.3205]
[1776570431755,61.12,75645.06,1.1,-0.05037,2e-05,7.3205]
[1776570437791,61.12,75639.75,1.1,-0.05051,2e-05,7.33579]
[1776570443476,61.13,75639.64,1.1,-0.05052,2e-05,7.3364]
[1776570452897,61.13,75638.57,1.1,-0.05054,2e-05,7.33839]
[1776570457931,61.13,75638.53,1.1,-0.05055,2e-05,7.33932]
[1776570462967,61.14,75642.18,1.1,-0.05047,2e-05,7.33035]
[1776570468002,61.14,75644.21,1.1,-0.05043,2e-05,7.32582]
[1776570473642,61.14,75647.36,1.1,-0.05036,2e-05,7.31815]
[1776570480087,61.15,75650.11,1.1,-0.05031,2e-05,7.31243]
[1776570485122,61.15,75649.26,1.1,-0.05034,2e-05,7.31574]
[1776570488916,61.15,75649.26,1.1,-0.05034,2e-05,7.31633]
[1776570494678,61.16,75649.26,1.1,-0.05035,2e-05,7.31711]
[1776570500049,61.16,75642.09,1.1,-0.05053,2e-05,7.33763]
[1776570500196,61.16,75642.09,1.1,-0.05053,2e-05,7.33763]
[1776570507407,61.16,75638.25,1.1,-0.05063,2e-05,7.34868]
[1776570512525,61.16,75638.25,1.1,-0.05061,2e-05,7.34601]
[1776570519360,61.16,75638.11,1.1,-0.05061,2e-05,7.34607]
[1776570524524,61.16,75638.11,1.1,-0.05061,2e-05,7.34607]
[1776570530437,61.16,75642.0,1.1,-0.05052,2e-05,7.33521]
[1776570535828,61.16,75642.24,1.1,-0.05051,2e-05,7.33454]
[1776570541514,61.16,75643.35,1.1,-0.05048,2e-05,7.33135]
[1776570542771,61.16,75643.35,1.1,-0.05048,2e-05,7.33135]
[1776570549702,61.14,75644.07,1.1,-0.0504,2e-05,7.32176]
[1776570555613,61.1,75643.55,1.1,-0.05033,2e-05,7.31316]
[1776570560648,61.1,75643.64,1.1,-0.05032,2e-05,7.31216]
[1776570565683,61.1,75644.48,1.1,-0.05029,2e-05,7.30917]
[1776570570719,61.1,75652.85,1.1,-0.05008,2e-05,7.28592]
[1776570578775,61.09,75653.29,1.1,-0.05005,2e-05,7.28105]
[1776570583810,61.09,75655.95,1.1,-0.04998,2e-05,7.27342]
[1776570588845,61.09,75656.93,1.1,-0.04995,2e-05,7.27033]
[1776570593880,61.09,75657.97,1.1,-0.04992,2e-05,7.26711]
[1776570598914,61.09,75658.21,1.1,-0.04991,2e-05,7.26609]
[1776570603951,61.09,75658.83,1.1,-0.0499,2e-05,7.26407]
[1776570608987,61.09,75658.83,1.1,-0.04989,2e-05,7.26373]
[1776570615030,61.08,75658.72,1.1,-0.04989,2e-05,7.26364]
[1776570616190,61.08,75658.72,1.1,-0.04989,2e-05,7.26364]
[1776570616296,61.08,75659.33,1.1,-0.04988,2e-05,7.26195]
[1776570622079,61.08,75660.43,1.1,-0.04984,2e-05,7.25761]
[1776570627113,61.08,75661.0,1.1,-0.04982,2e-05,7.25495]
[1776570633155,61.07,75663.31,1.1,-0.04973,2e-05,7.24456]
[1776570639198,61.07,75663.38,1.1,-0.04972,2e-05,7.24312]
[1776570645240,61.06,75663.49,1.1,-0.04971,2e-05,7.24163]
[1776570650275,61.06,75664.71,1.1,-0.04967,2e-05,7.23742]
[1776570655311,61.06,75664.64,1.1,-0.04966,2e-05,7.2367]
[1776570665381,61.05,75668.75,1.1,-0.04955,2e-05,7.22406]
[1776570671427,61.05,75668.96,1.1,-0.04954,2e-05,7.22256]
[1776570676894,61.05,75669.0,1.1,-0.04953,2e-05,7.22198]
[1776570682511,61.04,75659.13,1.1,-0.04976,2e-05,7.24709]
[1776570687546,61.04,75649.54,1.1,-0.04998,2e-05,7.27176]
[1776570688533,61.04,75649.54,1.1,-0.04998,2e-05,7.27176]
[1776570693588,61.04,75647.34,1.1,-0.05,2e-05,7.27329]
[1776570698623,61.03,75646.84,1.1,-0.05,2e-05,7.27336]
[1776570703658,61.03,75651.69,1.1,-0.04987,2e-05,7.25913]
[1776570708693,61.02,75650.82,1.1,-0.04988,2e-05,7.26026]
[1776570713728,61.02,75650.59,1.1,-0.04988,2e-05,7.25965]
[1776570718763,61.02,75648.65,1.1,-0.04991,2e-05,7.26361]
[1776570722791,61.01,75634.22,1.1,-0.05025,2e-05,7.30132]
[1776570727827,61.01,75636.69,1.1,-0.05018,2e-05,7.29309]
[1776570732862,61.0,75634.42,1.1,-0.05022,2e-05,7.29769]
[1776570737897,61.0,75632.75,1.1,-0.05024,2e-05,7.30039]
[1776570742936,60.99,75633.34,1.1,-0.05022,2e-05,7.29731]
[1776570747970,60.99,75642.57,1.1,-0.04998,2e-05,7.27111]
[1776570754011,60.98,75642.37,1.1,-0.04996,2e-05,7.2673]
[1776570760055,60.98,75636.11,1.1,-0.05009,2e-05,7.28254]
[1776570765090,60.97,75635.28,1.1,-0.0501,2e-05,7.28342]
[1776570770125,60.97,75634.36,1.1,-0.05011,2e-05,7.28453]
[1776570776168,60.96,75631.11,1.1,-0.05018,2e-05,7.29163]
[1776570781203,60.96,75627.26,1.1,-0.05026,2e-05,7.30051]
[1776570786238,60.95,75631.71,1.1,-0.05014,2e-05,7.2871]
[1776570791273,60.95,75632.79,1.1,-0.0501,2e-05,7.28285]
[1776570798322,60.94,75635.14,1.1,-0.05003,2e-05,7.27476]
[1776570804367,60.94,75632.65,1.1,-0.05008,2e-05,7.27996]
[1776570809403,60.94,75633.42,1.1,-0.05005,2e-05,7.27663]
[1776570814438,60.93,75633.87,1.1,-0.05001,2e-05,7.27132]
[1776570822184,60.93,75633.91,1.1,-0.05,2e-05,7.27051]
[1776570832564,60.92,75637.59,1.1,-0.04988,2e-05,7.25714]
[1776570837600,60.92,75639.93,1.1,-0.04982,2e-05,7.24982]
[1776570842635,60.91,75639.74,1.1,-0.04981,2e-05,7.24934]
[1776570847670,60.91,75640.84,1.1,-0.04978,2e-05,7.24539]
[1776570852705,60.91,75642.18,1.1,-0.04974,2e-05,7.24084]
[1776570857740,60.9,75642.82,1.1,-0.04971,2e-05,7.23819]
[1776570862775,60.9,75643.37,1.1,-0.04969,2e-05,7.2358]
[1776570867810,60.9,75643.15,1.1,-0.04969,2e-05,7.23549]
[1776570871527,60.9,75644.06,1.1,-0.04967,2e-05,7.2327]
[1776570876873,60.89,75645.34,1.1,-0.04961,2e-05,7.22522]
[1776570881908,60.89,75646.33,1.1,-0.04958,2e-05,7.22176]
[1776570887020,60.89,75647.0,1.1,-0.04956,2e-05,7.21934]
[1776570892274,60.88,75646.81,1.1,-0.04955,2e-05,7.21891]
[1776570898020,60.88,75651.69,1.1,-0.04943,2e-05,7.20496]
[1776570903055,60.88,75651.72,1.1,-0.04942,2e-05,7.20422]
[1776570909097,60.88,75651.95,1.1,-0.04941,2e-05,7.20271]
[1776570914132,60.87,75652.5,1.1,-0.04939,2e-05,7.20062]
[1776570917155,60.87,75651.92,1.1,-0.0494,2e-05,7.20193]
[1776570924201,60.87,75652.14,1.1,-0.04939,2e-05,7.20038]
[1776570929237,60.87,75642.72,1.1,-0.04961,2e-05,7.22491]
[1776570934178,60.87,75642.3,1.1,-0.04959,2e-05,7.22253]
[1776570939306,60.86,75642.75,1.1,-0.04957,2e-05,7.22036]
[1776570944342,60.86,75633.17,1.1,-0.0498,2e-05,7.24517]
[1776570951155,60.86,75632.77,1.1,-0.0498,2e-05,7.24604]
[1776570956425,60.85,75633.08,1.1,-0.04978,2e-05,7.24298]
[1776570961461,60.85,75633.12,1.1,-0.04977,2e-05,7.24189]
[1776570966496,60.85,75632.6,1.1,-0.04977,2e-05,7.24233]
[1776570976566,60.84,75632.6,1.1,-0.04976,2e-05,7.24044]
[1776570990663,60.83,75632.6,1.1,-0.04973,2e-05,7.23793]
[1776570995700,60.83,75634.73,1.1,-0.04966,2e-05,7.22854]
[1776571001742,60.83,75634.56,1.1,-0.04965,2e-05,7.22805]
[1776571004763,60.82,75620.01,1.1,-0.05,2e-05,7.2666]
[1776571011812,60.82,75620.39,1.1,-0.04998,2e-05,7.26408]
[1776571016847,60.82,75620.92,1.1,-0.04995,2e-05,7.26165]
[1776571022889,60.81,75621.76,1.1,-0.04992,2e-05,7.25825]
[1776571028931,60.81,75623.62,1.1,-0.04987,2e-05,7.25218]
[1776571033966,60.81,75623.89,1.1,-0.04986,2e-05,7.25062]
[1776571040010,60.8,75623.89,1.1,-0.04985,2e-05,7.24963]
[1776571048064,60.8,75623.61,1.1,-0.04984,2e-05,7.24907]
[1776571050652,60.8,75623.53,1.1,-0.04984,2e-05,7.24895]
[1776571051094,60.8,75606.34,1.1,-0.05024,2e-05,7.29223]
[1776571056129,60.79,75598.56,1.1,-0.05042,2e-05,7.31197]
[1776571057948,60.79,75594.7,1.1,-0.0505,2e-05,7.32185]
[1776571058144,60.79,75578.09,1.1,-0.05091,2e-05,7.36691]
[1776571060160,60.79,75561.0,1.1,-0.05132,2e-05,7.41278]
[1776571065195,60.78,75554.4,1.1,-0.05146,2e-05,7.42851]
[1776571069855,60.78,75554.27,1.1,-0.05145,2e-05,7.42649]
[1776571079293,60.76,75555.92,1.1,-0.05137,2e-05,7.41737]
[1776571085335,60.75,75556.13,1.1,-0.05134,2e-05,7.41409]
[1776571090370,60.74,75556.37,1.1,-0.05131,2e-05,7.41123]
[1776571099434,60.73,75556.1,1.1,-0.05129,2e-05,7.40809]
[1776571104469,60.73,75550.66,1.1,-0.0514,2e-05,7.42074]
[1776571109504,60.72,75550.88,1.1,-0.05137,2e-05,7.41789]
[1776571110484,60.72,75550.88,1.1,-0.05137,2e-05,7.41789]
[1776571117562,60.71,75548.78,1.1,-0.05138,2e-05,7.41717]
[1776571122832,60.7,75548.66,1.1,-0.05136,2e-05,7.41571]
[1776571124952,60.7,75548.33,1.1,-0.05137,2e-05,7.41572]
[1776571126697,60.69,75548.33,1.1,-0.05135,2e-05,7.41439]
[1776571132438,60.69,75547.37,1.1,-0.05136,2e-05,7.41524]
[1776571134740,60.68,75547.38,1.1,-0.05135,2e-05,7.41389]
[1776571140722,60.67,75547.57,1.1,-0.05132,2e-05,7.41032]
[1776571147771,60.66,75546.26,1.1,-0.05132,2e-05,7.41087]
[1776571148523,60.66,75546.26,1.1,-0.05132,2e-05,7.41087]
[1776571153813,60.66,75546.3,1.1,-0.0513,2e-05,7.40819]
[1776571160862,60.65,75546.48,1.1,-0.05127,2e-05,7.40473]
[1776571165897,60.64,75547.39,1.1,-0.05123,2e-05,7.40016]
[1776571171938,60.63,75548.36,1.1,-0.05117,2e-05,7.39218]
[1776571176974,60.63,75553.8,1.1,-0.05102,2e-05,7.37538]
[1776571182009,60.62,75554.31,1.1,-0.05099,2e-05,7.37219]
[1776571187044,60.62,75554.27,1.1,-0.05097,2e-05,7.37052]
[1776571193086,60.61,75553.65,1.1,-0.05097,2e-05,7.3701]
[1776571198121,60.6,75551.52,1.1,-0.05101,2e-05,7.37416]
[1776571203156,60.6,75551.37,1.1,-0.051,2e-05,7.3728]
[1776571208191,60.59,75558.18,1.1,-0.05081,2e-05,7.35257]
[1776571214235,60.59,75558.22,1.1,-0.0508,2e-05,7.35057]
[1776571219270,60.58,75566.77,1.1,-0.05058,2e-05,7.32578]
[1776571224305,60.58,75568.08,1.1,-0.05053,2e-05,7.32088]
[1776571229340,60.57,75568.46,1.1,-0.05051,2e-05,7.31854]
[1776571234375,60.57,75566.42,1.1,-0.05053,2e-05,7.31991]
[1776571239410,60.56,75567.46,1.1,-0.05049,2e-05,7.31553]
[1776571244445,60.56,75567.35,1.1,-0.05048,2e-05,7.31455]
[1776571249480,60.56,75572.51,1.1,-0.05035,2e-05,7.29933]
[1776571254514,60.55,75572.6,1.1,-0.05034,2e-05,7.29793]
[1776571256706,60.55,75572.52,1.1,-0.05033,2e-05,7.29769]
[1776571257535,60.55,75577.44,1.1,-0.05021,2e-05,7.28401]
[1776571260339,60.55,75580.41,1.1,-0.05013,2e-05,7.27535]
[1776571260361,60.55,75580.41,1.1,-0.05013,2e-05,7.27535]
[1776571265592,60.54,75588.37,1.1,-0.04993,2e-05,7.25213]
[1776571271638,60.54,75588.83,1.1,-0.0499,2e-05,7.24936]
[1776571276673,60.53,75588.2,1.1,-0.04991,2e-05,7.24979]
[1776571281708,60.53,75588.04,1.1,-0.0499,2e-05,7.24893]
[1776571286745,60.53,75585.44,1.1,-0.04995,2e-05,7.2547]
[1776571291781,60.52,75584.92,1.1,-0.04994,2e-05,7.25197]
[1776571296819,60.52,75585.45,1.1,-0.04991,2e-05,7.24928]
[1776571301854,60.51,75585.19,1.1,-0.04991,2e-05,7.24873]
[1776571306888,60.51,75586.02,1.1,-0.04988,2e-05,7.24525]
[1776571311924,60.51,75593.08,1.1,-0.0497,2e-05,7.22507]
[1776571316959,60.5,75591.37,1.1,-0.04973,2e-05,7.22868]
[1776571321994,60.5,75593.95,1.1,-0.04966,2e-05,7.22079]
[1776571327030,60.5,75593.7,1.1,-0.04966,2e-05,7.22054]
[1776571331904,60.49,75589.06,1.1,-0.04976,2e-05,7.23232]
[1776571336795,60.49,75588.52,1.1,-0.04977,2e-05,7.23277]
[1776571345156,60.48,75586.75,1.1,-0.04977,2e-05,7.23304]
[1776571350191,60.47,75585.81,1.1,-0.04978,2e-05,7.23352]
[1776571355225,60.46,75592.65,1.1,-0.04958,2e-05,7.21017]
[1776571360261,60.46,75595.54,1.1,-0.04949,2e-05,7.20061]
[1776571365296,60.45,75595.93,1.1,-0.04947,2e-05,7.19782]
[1776571368172,60.45,75595.63,1.1,-0.04947,2e-05,7.19829]
[1776571374359,60.44,75596.83,1.1,-0.04942,2e-05,7.19236]
[1776571379394,60.44,75599.39,1.1,-0.04934,2e-05,7.18382]
[1776571384429,60.43,75600.49,1.1,-0.0493,2e-05,7.17928]
[1776571385192,60.43,75600.49,1.1,-0.0493,2e-05,7.17928]
[1776571390477,60.43,75604.67,1.1,-0.04919,2e-05,7.16622]
[1776571395513,60.42,75605.17,1.1,-0.04916,2e-05,7.16343]
[1776571400548,60.42,75605.11,1.1,-0.04915,2e-05,7.16214]
[1776571406590,60.41,75604.54,1.1,-0.04915,2e-05,7.16166]
[1776571412638,60.41,75604.79,1.1,-0.04911,2e-05,7.15646]
[1776571417673,60.4,75611.83,1.1,-0.04893,2e-05,7.13628]
[1776571422708,60.4,75612.89,1.1,-0.0489,2e-05,7.13229]
[1776571427744,60.39,75612.06,1.1,-0.04891,2e-05,7.13332]
[1776571432779,60.39,75613.84,1.1,-0.04885,2e-05,7.12734]
[1776571437814,60.39,75612.93,1.1,-0.04886,2e-05,7.12861]
[1776571443856,60.38,75611.63,1.1,-0.04888,2e-05,7.13072]
[1776571451912,60.38,75614.71,1.1,-0.0488,2e-05,7.1207]
[1776571456947,60.37,75618.15,1.1,-0.0487,2e-05,7.1104]
[1776571461982,60.37,75625.53,1.1,-0.04852,2e-05,7.08974]
[1776571467017,60.37,75625.89,1.1,-0.04851,2e-05,7.08791]
[1776571472052,60.36,75629.86,1.1,-0.04839,2e-05,7.07363]
[1776571478281,60.36,75630.07,1.1,-0.04838,2e-05,7.07248]
[1776571484136,60.36,75631.04,1.1,-0.04834,2e-05,7.06875]
[1776571490178,60.36,75629.06,1.1,-0.04838,2e-05,7.07318]
[1776571495214,60.35,75629.33,1.1,-0.04837,2e-05,7.07167]
[1776571500252,60.35,75631.14,1.1,-0.04832,2e-05,7.06613]
[1776571505286,60.35,75633.27,1.1,-0.04827,2e-05,7.05976]
[1776571510322,60.35,75634.38,1.1,-0.04823,2e-05,7.05617]
[1776571515357,60.35,75635.13,1.1,-0.04821,2e-05,7.05356]
[1776571520398,60.34,75635.81,1.1,-0.04819,2e-05,7.05114]
[1776571526793,60.34,75635.92,1.1,-0.04818,2e-05,7.05039]
[1776571533628,60.34,75636.69,1.1,-0.04814,2e-05,7.04458]
[1776571541545,60.34,75637.15,1.1,-0.04812,2e-05,7.04239]
[1776571546580,60.33,75638.02,1.1,-0.0481,2e-05,7.03954]
[1776571551625,60.33,75644.36,1.1,-0.04794,2e-05,7.0222]
[1776571556660,60.33,75645.45,1.1,-0.04791,2e-05,7.01892]
[1776571561695,60.33,75645.83,1.1,-0.0479,2e-05,7.01752]
[1776571566730,60.33,75646.4,1.1,-0.04788,2e-05,7.01562]
[1776571572772,60.33,75646.42,1.1,-0.04788,2e-05,7.01502]
[1776571580828,60.33,75648.35,1.1,-0.04783,2e-05,7.00933]
[1776571585864,60.32,75648.03,1.1,-0.04783,2e-05,7.00985]
[1776571591906,60.32,75648.07,1.1,-0.04781,2e-05,7.00651]
[1776571597948,60.32,75648.07,1.1,-0.04781,2e-05,7.00615]
[1776571602983,60.32,75649.17,1.1,-0.04778,2e-05,7.00294]
[1776571612051,60.32,75649.4,1.1,-0.04777,2e-05,7.00186]
[1776571620109,60.32,75649.75,1.1,-0.04776,2e-05,7.00053]
[1776571625144,60.32,75657.35,1.1,-0.04758,2e-05,6.98014]
[1776571630179,60.32,75669.78,1.1,-0.04729,2e-05,6.94736]
[1776571635215,60.32,75661.96,1.1,-0.04747,2e-05,6.96809]
[1776571640252,60.32,75662.05,1.1,-0.04747,2e-05,6.96785]
[1776571646293,60.32,75661.75,1.1,-0.04748,2e-05,6.96864]
[1776571652336,60.32,75661.92,1.1,-0.04746,2e-05,6.96536]
[1776571657372,60.32,75661.39,1.1,-0.04747,2e-05,6.96678]
[1776571663414,60.32,75660.56,1.1,-0.04749,2e-05,6.96899]
[1776571669456,60.32,75661.67,1.1,-0.04746,2e-05,6.96605]
[1776571674491,60.32,75661.71,1.1,-0.04746,2e-05,6.96597]
[1776571680754,60.32,75661.54,1.1,-0.04747,2e-05,6.96642]
[1776571687582,60.32,75661.58,1.1,-0.04747,2e-05,6.96638]
[1776571695638,60.32,75661.76,1.1,-0.04746,2e-05,6.96597]
[1776571701682,60.32,75662.08,1.1,-0.04746,2e-05,6.96511]
[1776571706717,60.32,75665.82,1.1,-0.04737,2e-05,6.95522]
[1776571712771,60.32,75666.57,1.1,-0.04733,2e-05,6.9505]
[1776571717806,60.32,75667.09,1.1,-0.04732,2e-05,6.94922]
[1776571722841,60.32,75665.88,1.1,-0.04735,2e-05,6.95253]
[1776571727876,60.32,75665.74,1.1,-0.04736,2e-05,6.953]
[1776571732911,60.32,75666.55,1.1,-0.04734,2e-05,6.95096]
[1776571737965,60.32,75667.19,1.1,-0.04732,2e-05,6.9494]
[1776571743000,60.32,75665.54,1.1,-0.04736,2e-05,6.95389]
[1776571748036,60.32,75664.35,1.1,-0.04739,2e-05,6.95711]
[1776571753070,60.32,75661.63,1.1,-0.04746,2e-05,6.96433]
[1776571758105,60.32,75662.13,1.1,-0.04744,2e-05,6.96302]
[1776571763140,60.32,75662.23,1.1,-0.04744,2e-05,6.96279]
[1776571776231,60.32,75663.11,1.1,-0.04741,2e-05,6.95777]
[1776571782272,60.32,75663.08,1.1,-0.04741,2e-05,6.95789]
[1776571785294,60.32,75647.79,1.1,-0.04776,2e-05,6.99837]
[1776571790329,60.32,75645.39,1.1,-0.04782,2e-05,7.00436]
[1776571797378,60.32,75644.96,1.1,-0.04782,2e-05,7.00493]
[1776571802414,60.32,75645.06,1.1,-0.04782,2e-05,7.00427]
[1776571807661,60.32,75645.54,1.1,-0.0478,2e-05,7.00284]
[1776571809074,60.32,75645.54,1.1,-0.0478,2e-05,7.00261]
[1776571812484,60.32,75660.06,1.1,-0.04746,2e-05,6.96418]
[1776571813506,60.32,75660.06,1.1,-0.04746,2e-05,6.96418]
[1776571819533,60.32,75674.75,1.1,-0.04712,2e-05,6.92562]
[1776571824568,60.32,75672.63,1.1,-0.04717,2e-05,6.93153]
[1776571825239,60.32,75672.63,1.1,-0.04717,2e-05,6.93153]
[1776571830610,60.32,75686.35,1.1,-0.04686,2e-05,6.89589]
[1776571835645,60.32,75683.88,1.1,-0.04691,2e-05,6.9002]
[1776571838348,60.32,75683.35,1.1,-0.04692,2e-05,6.90184]
[1776571839749,60.32,75683.38,1.1,-0.04692,2e-05,6.90188]
[1776571845715,60.33,75668.27,1.1,-0.04728,2e-05,6.94269]
[1776571850750,60.33,75668.18,1.1,-0.04728,2e-05,6.94324]
[1776571857799,60.33,75668.0,1.1,-0.04729,2e-05,6.94418]
[1776571862834,60.33,75676.74,1.1,-0.04709,2e-05,6.92153]
[1776571863746,60.33,75676.74,1.1,-0.04709,2e-05,6.92153]
[1776571866862,60.33,75692.86,1.1,-0.04673,2e-05,6.8796]
[1776571867843,60.33,75692.86,1.1,-0.04673,2e-05,6.8796]
[1776571872904,60.34,75691.81,1.1,-0.04676,2e-05,6.88343]
[1776571877939,60.34,75705.18,1.1,-0.04646,2e-05,6.84934]
[1776571882975,60.34,75715.5,1.1,-0.04623,2e-05,6.82351]
[1776571888301,60.35,75715.82,1.1,-0.04624,2e-05,6.82394]
[1776571894055,60.35,75714.22,1.1,-0.04627,2e-05,6.82686]
[1776571895716,60.35,75719.62,1.1,-0.04615,2e-05,6.81302]
[1776571896069,60.35,75722.51,1.1,-0.04608,2e-05,6.80573]
[1776571900824,60.35,75723.5,1.1,-0.04606,2e-05,6.80279]
[1776571901104,60.35,75724.92,1.1,-0.04602,2e-05,6.7986]
[1776571906139,60.34,75729.24,1.1,-0.04591,2e-05,6.78539]
[1776571911174,60.34,75731.38,1.1,-0.04584,2e-05,6.77799]
[1776571916209,60.33,75732.29,1.1,-0.04581,2e-05,6.77382]
[1776571921250,60.33,75734.86,1.1,-0.04574,2e-05,6.76572]
[1776571926285,60.32,75735.61,1.1,-0.0457,2e-05,6.76174]
[1776571931320,60.32,75737.09,1.1,-0.04566,2e-05,6.75625]
[1776571936355,60.31,75736.9,1.1,-0.04565,2e-05,6.75512]
[1776571941398,60.31,75749.83,1.1,-0.04534,2e-05,6.72003]
[1776571943473,60.3,75750.07,1.1,-0.04534,2e-05,6.71915]
[1776571946424,60.3,75752.4,1.1,-0.04528,2e-05,6.71241]
[1776571946433,60.3,75751.44,1.1,-0.0453,2e-05,6.71465]
[1776571951073,60.3,75755.2,1.1,-0.04521,2e-05,6.70515]
[1776571951175,60.3,75755.79,1.1,-0.04519,2e-05,6.70101]
[1776571954592,60.3,75755.76,1.1,-0.04518,2e-05,6.70062]
[1776571954667,60.3,75756.38,1.1,-0.04517,2e-05,6.69879]
[1776571956182,60.3,75756.38,1.1,-0.04517,2e-05,6.69879]
[1776571956277,60.3,75756.67,1.1,-0.04516,2e-05,6.69822]
[1776571959199,60.3,75758.91,1.1,-0.04511,2e-05,6.69222]
[1776571959293,60.3,75760.63,1.1,-0.04507,2e-05,6.68735]
[1776571961063,60.3,75760.94,1.1,-0.04506,2e-05,6.68655]
[1776571961124,60.3,75761.05,1.1,-0.04506,2e-05,6.68637]
[1776571967360,60.3,75760.84,1.1,-0.04506,2e-05,6.68621]
[1776571972614,60.29,75761.75,1.1,-0.04503,2e-05,6.68252]
[1776571977649,60.29,75761.71,1.1,-0.04502,2e-05,6.68169]
[1776571982684,60.29,75764.99,1.1,-0.04494,2e-05,6.67234]
[1776571987719,60.28,75769.08,1.1,-0.04484,2e-05,6.66105]
[1776571992754,60.28,75768.03,1.1,-0.04486,2e-05,6.66304]
[1776571997790,60.28,75767.75,1.1,-0.04486,2e-05,6.66303]
[1776572002825,60.28,75768.53,1.1,-0.04484,2e-05,6.66032]
[1776572008867,60.27,75770.18,1.1,-0.04479,2e-05,6.65528]
[1776572013902,60.27,75771.74,1.1,-0.04474,2e-05,6.64787]
[1776572018936,60.27,75772.06,1.1,-0.04472,2e-05,6.64646]
[1776572023972,60.27,75773.16,1.1,-0.04469,2e-05,6.64305]
[1776572029007,60.27,75766.9,1.1,-0.04483,2e-05,6.65852]
[1776572034042,60.26,75769.35,1.1,-0.04477,2e-05,6.65159]
[1776572039076,60.26,75768.26,1.1,-0.04479,2e-05,6.65379]
[1776572044189,60.26,75769.25,1.1,-0.04476,2e-05,6.65076]
[1776572044243,60.26,75770.19,1.1,-0.04474,2e-05,6.64811]
[1776572050026,60.26,75770.47,1.1,-0.04474,2e-05,6.64823]
[1776572050181,60.26,75770.47,1.1,-0.04474,2e-05,6.64823]
[1776572054670,60.27,75770.47,1.1,-0.04475,2e-05,6.64926]
[1776572055190,60.27,75770.44,1.1,-0.04475,2e-05,6.64954]
[1776572063245,60.26,75767.95,1.1,-0.0448,2e-05,6.65503]
[1776572068281,60.26,75768.34,1.1,-0.04478,2e-05,6.65331]
[1776572074326,60.26,75767.93,1.1,-0.04477,2e-05,6.6509]
[1776572079361,60.26,75766.67,1.1,-0.04479,2e-05,6.65358]
[1776572085402,60.26,75765.92,1.1,-0.0448,2e-05,6.65483]
[1776572089431,60.25,75750.99,1.1,-0.04513,2e-05,6.69279]
[1776572094466,60.25,75739.02,1.1,-0.04539,2e-05,6.72273]
[1776572100508,60.25,75738.09,1.1,-0.0454,2e-05,6.7237]
[1776572105543,60.24,75735.61,1.1,-0.04545,2e-05,6.72891]
[1776572110770,60.24,75735.5,1.1,-0.04545,2e-05,6.7287]
[1776572115772,60.23,75735.04,1.1,-0.04544,2e-05,6.72811]
[1776572120777,60.23,75735.11,1.1,-0.04543,2e-05,6.72715]
[1776572130718,60.22,75735.43,1.1,-0.0454,2e-05,6.72298]
[1776572135753,60.22,75729.7,1.1,-0.0455,2e-05,6.73377]
[1776572140788,60.21,75730.58,1.1,-0.04547,2e-05,6.73013]
[1776572146830,60.21,75730.36,1.1,-0.04546,2e-05,6.72911]
[1776572149262,60.21,75730.08,1.1,-0.04546,2e-05,6.72958]
[1776572154886,60.2,75730.24,1.1,-0.04544,2e-05,6.72734]
[1776572160928,60.2,75730.16,1.1,-0.04543,2e-05,6.72601]
[1776572165962,60.19,75746.05,1.1,-0.04507,2e-05,6.68378]
[1776572166614,60.19,75746.05,1.1,-0.04507,2e-05,6.68378]
[1776572174026,60.19,75739.42,1.1,-0.0452,2e-05,6.69946]
[1776572179061,60.18,75739.37,1.1,-0.0452,2e-05,6.6986]
[1776572185103,60.18,75741.61,1.1,-0.04514,2e-05,6.69168]
[1776572191145,60.18,75744.66,1.1,-0.04504,2e-05,6.67999]
[1776572196180,60.17,75759.62,1.1,-0.0447,2e-05,6.64067]
[1776572201215,60.17,75758.49,1.1,-0.04472,2e-05,6.64308]
[1776572206250,60.17,75756.91,1.1,-0.04475,2e-05,6.64659]
[1776572211201,60.17,75758.82,1.1,-0.04471,2e-05,6.64121]
[1776572216320,60.17,75760.15,1.1,-0.04467,2e-05,6.63713]
[1776572221355,60.17,75759.69,1.1,-0.04468,2e-05,6.63779]
[1776572226392,60.16,75763.35,1.1,-0.04459,2e-05,6.62783]
[1776572231425,60.16,75766.64,1.1,-0.04452,2e-05,6.61893]
[1776572237467,60.16,75767.28,1.1,-0.0445,2e-05,6.61671]
[1776572242503,60.16,75767.67,1.1,-0.04448,2e-05,6.6153]
[1776572247538,60.16,75767.29,1.1,-0.04449,2e-05,6.61585]
[1776572252573,60.16,75767.11,1.1,-0.04447,2e-05,6.61311]
[1776572257607,60.16,75767.53,1.1,-0.04446,2e-05,6.61161]
[1776572262642,60.15,75768.3,1.1,-0.04444,2e-05,6.60921]
[1776572267307,60.15,75772.33,1.1,-0.04435,2e-05,6.59855]
[1776572267348,60.15,75772.33,1.1,-0.04435,2e-05,6.59855]
[1776572272713,60.15,75766.5,1.1,-0.04447,2e-05,6.61307]
[1776572277748,60.15,75766.26,1.1,-0.04447,2e-05,6.61325]
[1776572282783,60.15,75779.28,1.1,-0.04418,2e-05,6.57948]
[1776572287819,60.15,75778.01,1.1,-0.04421,2e-05,6.58261]
[1776572292154,60.15,75765.15,1.1,-0.04449,2e-05,6.61544]
[1776572292854,60.15,75779.58,1.1,-0.04417,2e-05,6.57836]
[1776572295875,60.15,75794.64,1.1,-0.04384,2e-05,6.5398]
[1776572300910,60.15,75807.33,1.1,-0.04357,2e-05,6.50778]
[1776572302515,60.15,75807.33,1.1,-0.04357,2e-05,6.50778]
[1776572303494,60.15,75809.36,1.1,-0.04353,2e-05,6.50281]
[1776572308966,60.15,75796.14,1.1,-0.04382,2e-05,6.53701]
[1776572314001,60.15,75781.48,1.1,-0.04412,2e-05,6.5718]
[1776572319036,60.15,75781.24,1.1,-0.04413,2e-05,6.57239]
[1776572330113,60.15,75768.01,1.1,-0.04442,2e-05,6.60617]
[1776572335148,60.15,75768.47,1.1,-0.04441,2e-05,6.60465]
[1776572340582,60.15,75767.76,1.1,-0.04442,2e-05,6.60626]
[1776572346225,60.15,75764.89,1.1,-0.04448,2e-05,6.61319]
[1776572351260,60.15,75764.36,1.1,-0.04449,2e-05,6.61424]
[1776572357602,60.15,75764.97,1.1,-0.04448,2e-05,6.61255]
[1776572363344,60.14,75764.67,1.1,-0.04448,2e-05,6.61272]
[1776572368383,60.14,75764.42,1.1,-0.04448,2e-05,6.61308]
[1776572374421,60.14,75763.51,1.1,-0.04448,2e-05,6.61231]
[1776572380464,60.14,75763.43,1.1,-0.04448,2e-05,6.61219]
[1776572388521,60.14,75762.23,1.1,-0.0445,2e-05,6.61483]
[1776572396577,60.14,75762.16,1.1,-0.0445,2e-05,6.61456]
[1776572403626,60.14,75758.81,1.1,-0.04457,2e-05,6.62277]
[1776572408661,60.14,75755.42,1.1,-0.04464,2e-05,6.63106]
[1776572413695,60.13,75759.14,1.1,-0.04456,2e-05,6.62106]
[1776572420745,60.13,75759.25,1.1,-0.04455,2e-05,6.62025]
[1776572427795,60.13,75762.06,1.1,-0.04448,2e-05,6.61256]
[1776572432830,60.13,75766.05,1.1,-0.04438,2e-05,6.59928]
[1776572435937,60.13,75766.05,1.1,-0.04438,2e-05,6.59919]
[1776572442900,60.13,75764.1,1.1,-0.04442,2e-05,6.60379]
[1776572443907,60.13,75766.01,1.1,-0.04437,2e-05,6.59883]
[1776572447935,60.13,75768.23,1.1,-0.04432,2e-05,6.59293]
[1776572453977,60.13,75767.97,1.1,-0.04433,2e-05,6.59328]
[1776572459011,60.13,75767.71,1.1,-0.04433,2e-05,6.59365]
[1776572464048,60.12,75767.68,1.1,-0.04433,2e-05,6.5934]
[1776572469083,60.12,75767.33,1.1,-0.04433,2e-05,6.59395]
[1776572474118,60.12,75767.26,1.1,-0.04433,2e-05,6.59375]
[1776572481180,60.12,75767.51,1.1,-0.04432,2e-05,6.59249]
[1776572493265,60.12,75767.74,1.1,-0.04429,2e-05,6.58821]
[1776572498301,60.12,75766.29,1.1,-0.04432,2e-05,6.59155]
[1776572503337,60.11,75765.77,1.1,-0.04433,2e-05,6.59246]
[1776572504059,60.11,75765.77,1.1,-0.04433,2e-05,6.59246]
[1776572510386,60.11,75765.89,1.1,-0.04432,2e-05,6.59157]
[1776572515421,60.11,75767.91,1.1,-0.04427,2e-05,6.58598]
[1776572521081,60.11,75767.99,1.1,-0.04427,2e-05,6.58549]
[1776572528513,60.11,75768.02,1.1,-0.04426,2e-05,6.58479]
[1776572539590,60.11,75768.52,1.1,-0.04424,2e-05,6.58284]
[1776572544625,60.1,75768.95,1.1,-0.04423,2e-05,6.58145]
[1776572548870,60.1,75779.52,1.1,-0.044,2e-05,6.55426]
[1776572554695,60.1,75781.16,1.1,-0.04394,2e-05,6.5473]
[1776572559729,60.1,75774.54,1.1,-0.04409,2e-05,6.56419]
[1776572565772,60.1,75773.74,1.1,-0.04411,2e-05,6.56612]
[1776572570826,60.1,75768.49,1.1,-0.04422,2e-05,6.57944]
[1776572575860,60.1,75766.68,1.1,-0.04426,2e-05,6.58392]
[1776572580674,60.1,75766.6,1.1,-0.04426,2e-05,6.58406]
[1776572594993,60.1,75766.55,1.1,-0.04426,2e-05,6.58347]
[1776572603049,60.1,75766.51,1.1,-0.04425,2e-05,6.58317]
[1776572608084,60.1,75766.48,1.1,-0.04425,2e-05,6.583]
[1776572613120,60.1,75766.58,1.1,-0.04423,2e-05,6.57974]
[1776572620169,60.1,75766.51,1.1,-0.04423,2e-05,6.57962]
[1776572627221,60.1,75766.66,1.1,-0.04422,2e-05,6.57895]
[1776572632257,60.09,75769.68,1.1,-0.04416,2e-05,6.57103]
[1776572637292,60.09,75769.51,1.1,-0.04416,2e-05,6.57131]
[1776572640471,60.09,75750.58,1.1,-0.04458,2e-05,6.61979]
[1776572645591,60.09,75746.61,1.1,-0.04466,2e-05,6.62955]
[1776572651718,60.09,75752.9,1.1,-0.04452,2e-05,6.61268]
[1776572657432,60.09,75754.84,1.1,-0.04447,2e-05,6.60716]
[1776572662467,60.09,75753.75,1.1,-0.04449,2e-05,6.60961]
[1776572668509,60.09,75753.04,1.1,-0.0445,2e-05,6.61098]
[1776572674551,60.08,75753.04,1.1,-0.04448,2e-05,6.60778]
[1776572680592,60.08,75752.66,1.1,-0.04449,2e-05,6.60834]
[1776572686635,60.08,75749.91,1.1,-0.04454,2e-05,6.61495]
[1776572695703,60.08,75749.2,1.1,-0.04455,2e-05,6.61607]
[1776572700738,60.08,75749.18,1.1,-0.04455,2e-05,6.61568]
[1776572705772,60.08,75751.95,1.1,-0.04449,2e-05,6.60817]
[1776572710808,60.08,75752.05,1.1,-0.04448,2e-05,6.60757]
[1776572715843,60.07,75752.39,1.1,-0.04447,2e-05,6.60637]
[1776572725913,60.07,75754.05,1.1,-0.04443,2e-05,6.60151]
[1776572730948,60.07,75754.12,1.1,-0.04442,2e-05,6.60107]
[1776572743035,60.07,75750.92,1.1,-0.04447,2e-05,6.60594]
[1776572748070,60.07,75744.96,1.1,-0.0446,2e-05,6.62091]
[1776572753105,60.07,75740.06,1.1,-0.04471,2e-05,6.63303]
[1776572758141,60.07,75740.19,1.1,-0.0447,2e-05,6.63218]
[1776572763176,60.06,75740.11,1.1,-0.0447,2e-05,6.63192]
[1776572768211,60.06,75740.98,1.1,-0.04468,2e-05,6.6293]
[1776572773247,60.06,75738.53,1.1,-0.04473,2e-05,6.6352]
[1776572778283,60.06,75730.98,1.1,-0.04489,2e-05,6.65427]
[1776572784325,60.06,75731.05,1.1,-0.04489,2e-05,6.65341]
[1776572789360,60.06,75735.75,1.1,-0.04478,2e-05,6.64072]
[1776572795402,60.05,75735.57,1.1,-0.04476,2e-05,6.6379]
[1776572800437,60.05,75736.23,1.1,-0.04474,2e-05,6.63572]
[1776572802346,60.05,75736.23,1.1,-0.04474,2e-05,6.63572]
[1776572807486,60.05,75736.23,1.1,-0.04474,2e-05,6.63632]
[1776572814023,60.06,75736.3,1.1,-0.04474,2e-05,6.63628]
[1776572816571,60.06,75731.46,1.1,-0.04486,2e-05,6.6498]
[1776572822592,60.06,75731.35,1.1,-0.04486,2e-05,6.64964]
[1776572827627,60.06,75731.49,1.1,-0.04485,2e-05,6.64881]
[1776572832664,60.05,75731.42,1.1,-0.04485,2e-05,6.64853]
[1776572838713,60.05,75731.35,1.1,-0.04485,2e-05,6.64817]
[1776572843747,60.05,75731.41,1.1,-0.04484,2e-05,6.64758]
[1776572850797,60.05,75732.29,1.1,-0.04482,2e-05,6.64473]
[1776572855832,60.05,75732.33,1.1,-0.0448,2e-05,6.64146]
[1776572861874,60.05,75732.32,1.1,-0.04479,2e-05,6.64105]
[1776572866909,60.04,75713.48,1.1,-0.04521,2e-05,6.68941]
[1776572870607,60.04,75707.55,1.1,-0.04534,2e-05,6.70429]
[1776572876979,60.04,75703.51,1.1,-0.04542,2e-05,6.7134]
[1776572884028,60.03,75703.37,1.1,-0.04541,2e-05,6.71234]
[1776572890070,60.03,75700.87,1.1,-0.04546,2e-05,6.71765]
[1776572896115,60.03,75699.85,1.1,-0.04547,2e-05,6.71902]
[1776572902157,60.02,75700.0,1.1,-0.04546,2e-05,6.71734]
[1776572908199,60.02,75700.14,1.1,-0.04544,2e-05,6.71567]
[1776572913248,60.01,75700.28,1.1,-0.04542,2e-05,6.71163]
[1776572916372,60.01,75700.21,1.1,-0.04542,2e-05,6.71162]
[1776572926324,60.01,75699.96,1.1,-0.0454,2e-05,6.71015]
[1776572936394,60.0,75699.89,1.1,-0.04539,2e-05,6.70816]
[1776572941430,60.0,75703.54,1.1,-0.0453,2e-05,6.69759]
[1776572944452,59.99,75717.83,1.1,-0.04497,2e-05,6.65989]
[1776572949486,59.99,75722.76,1.1,-0.04485,2e-05,6.6464]
[1776572950699,59.99,75722.76,1.1,-0.04485,2e-05,6.6464]
[1776572955033,59.99,75722.24,1.1,-0.04486,2e-05,6.64774]
[1776572960563,59.99,75721.89,1.1,-0.04487,2e-05,6.64831]
[1776572968619,59.99,75716.23,1.1,-0.04499,2e-05,6.66204]
[1776572974663,59.99,75719.72,1.1,-0.04489,2e-05,6.64958]
[1776572980706,59.98,75718.49,1.1,-0.04491,2e-05,6.65218]
[1776572985741,59.98,75716.87,1.1,-0.04494,2e-05,6.65584]
[1776572994804,59.98,75716.95,1.1,-0.04493,2e-05,6.65466]
[1776572999839,59.98,75717.1,1.1,-0.04492,2e-05,6.65373]
[1776573005882,59.98,75717.24,1.1,-0.04491,2e-05,6.65272]
[1776573011138,59.98,75717.17,1.1,-0.04491,2e-05,6.65269]
[1776573016959,59.97,75707.97,1.1,-0.04511,2e-05,6.67541]
[1776573021994,59.97,75707.41,1.1,-0.04512,2e-05,6.67608]
[1776573028036,59.97,75712.31,1.1,-0.045,2e-05,6.66248]
[1776573033071,59.96,75710.04,1.1,-0.04503,2e-05,6.66491]
[1776573038106,59.96,75702.32,1.1,-0.0452,2e-05,6.68419]
[1776573043145,59.96,75701.82,1.1,-0.0452,2e-05,6.6846]
[1776573049187,59.95,75701.12,1.1,-0.04521,2e-05,6.6853]
[1776573054222,59.95,75699.68,1.1,-0.04523,2e-05,6.68808]
[1776573061271,59.95,75699.65,1.1,-0.04522,2e-05,6.68681]
[1776573066306,59.94,75686.56,1.1,-0.04551,2e-05,6.71987]
[1776573071342,59.94,75687.75,1.1,-0.04547,2e-05,6.71564]
[1776573076376,59.94,75673.71,1.1,-0.04578,2e-05,6.7512]
[1776573081412,59.93,75673.39,1.1,-0.04578,2e-05,6.75069]
[1776573086802,59.93,75667.15,1.1,-0.04591,2e-05,6.76591]
[1776573090133,59.93,75664.62,1.1,-0.04596,2e-05,6.77136]
[1776573090477,59.92,75662.41,1.1,-0.04601,2e-05,6.77686]
[1776573092449,59.92,75658.08,1.1,-0.04609,2e-05,6.78548]
[1776573096384,59.92,75648.76,1.1,-0.0463,2e-05,6.81007]
[1776573096466,59.92,75648.76,1.1,-0.0463,2e-05,6.81007]
[1776573101008,59.93,75644.17,1.1,-0.04642,2e-05,6.82306]
[1776573102789,59.93,75644.14,1.1,-0.04642,2e-05,6.82372]
[1776573107977,59.93,75649.38,1.1,-0.04631,2e-05,6.81138]
[1776573113509,59.94,75651.87,1.1,-0.04627,2e-05,6.80634]
[1776573119690,59.95,75651.39,1.1,-0.0463,2e-05,6.81003]
[1776573122668,59.95,75655.08,1.1,-0.04622,2e-05,6.80091]
[1776573122712,59.95,75655.25,1.1,-0.04622,2e-05,6.80078]
[1776573127747,59.95,75662.16,1.1,-0.04606,2e-05,6.78297]
[1776573133789,59.95,75665.9,1.1,-0.04598,2e-05,6.77347]
[1776573140188,59.95,75665.72,1.1,-0.04599,2e-05,6.77418]
[1776573140247,59.95,75665.72,1.1,-0.04599,2e-05,6.77418]
[1776573140320,59.95,75665.72,1.1,-0.04599,2e-05,6.77429]
[1776573141192,59.95,75665.72,1.1,-0.04599,2e-05,6.77429]
[1776573141927,59.95,75654.3,1.1,-0.04625,2e-05,6.80465]
[1776573142028,59.96,75641.86,1.1,-0.04654,2e-05,6.83774]
[1776573143586,59.95,75638.25,1.1,-0.04663,2e-05,6.84721]
[1776573144449,59.95,75638.25,1.1,-0.04663,2e-05,6.84721]
[1776573144518,59.96,75639.71,1.1,-0.0466,2e-05,6.84361]
[1776573145454,59.96,75639.71,1.1,-0.0466,2e-05,6.84361]
[1776573151114,59.96,75641.23,1.1,-0.04657,2e-05,6.8409]
[1776573151496,59.96,75641.23,1.1,-0.04657,2e-05,6.8409]
[1776573151507,59.96,75641.23,1.1,-0.04657,2e-05,6.8409]
[1776573151557,59.96,75641.23,1.1,-0.04657,2e-05,6.8409]
[1776573152923,59.96,75624.61,1.1,-0.04695,2e-05,6.88307]
[1776573153588,59.96,75624.61,1.1,-0.04695,2e-05,6.88307]
[1776573159972,59.97,75608.0,1.1,-0.04735,2e-05,6.92814]
[1776573163620,59.97,75611.19,1.1,-0.04727,2e-05,6.92002]
[1776573169035,59.97,75614.67,1.1,-0.0472,2e-05,6.91161]
[1776573174070,59.97,75619.91,1.1,-0.04708,2e-05,6.89853]
[1776573179108,59.98,75619.5,1.1,-0.0471,2e-05,6.90045]
[1776573181479,59.98,75619.54,1.1,-0.0471,2e-05,6.9005]
[1776573188171,59.98,75619.64,1.1,-0.04711,2e-05,6.90148]
[1776573196228,59.98,75619.75,1.1,-0.04712,2e-05,6.90235]
[1776573202271,59.99,75619.29,1.1,-0.04713,2e-05,6.90438]
[1776573204285,59.99,75634.67,1.1,-0.04678,2e-05,6.86397]
[1776573209562,59.99,75634.61,1.1,-0.04678,2e-05,6.86452]
[1776573209615,59.99,75634.61,1.1,-0.04678,2e-05,6.86452]
[1776573210558,59.99,75634.61,1.1,-0.04679,2e-05,6.86512]
[1776573210574,59.99,75664.32,1.1,-0.04611,2e-05,6.78729]
[1776573216537,59.99,75673.17,1.1,-0.04589,2e-05,6.76157]
[1776573222411,59.99,75669.43,1.1,-0.04598,2e-05,6.77173]
[1776573228463,59.99,75669.38,1.1,-0.04598,2e-05,6.77209]
[1776573233497,60.0,75667.28,1.1,-0.04603,2e-05,6.77775]
[1776573237260,60.0,75667.28,1.1,-0.04603,2e-05,6.77775]
[1776573237532,60.0,75658.79,1.1,-0.04623,2e-05,6.80015]
[1776573238534,60.0,75658.79,1.1,-0.04623,2e-05,6.80015]
[1776573242054,60.0,75644.79,1.1,-0.04656,2e-05,6.83807]
[1776573248608,60.0,75644.54,1.1,-0.04658,2e-05,6.84044]
[1776573253642,60.01,75654.44,1.1,-0.04636,2e-05,6.8156]
[1776573258678,60.01,75655.76,1.1,-0.04634,2e-05,6.81353]
[1776573263713,60.02,75655.67,1.1,-0.04635,2e-05,6.81516]
[1776573270084,60.02,75655.59,1.1,-0.04636,2e-05,6.81592]
[1776573271769,60.02,75669.06,1.1,-0.04605,2e-05,6.77944]
[1776573274373,60.03,75668.78,1.1,-0.04606,2e-05,6.78048]
[1776573275307,60.03,75662.3,1.1,-0.04621,2e-05,6.79817]
[1776573275316,60.03,75662.3,1.1,-0.04621,2e-05,6.79817]
[1776573280833,60.03,75662.15,1.1,-0.04623,2e-05,6.80037]
[1776573285868,60.04,75653.0,1.1,-0.04645,2e-05,6.82595]
[1776573290904,60.04,75656.86,1.1,-0.04638,2e-05,6.81714]
[1776573295940,60.05,75653.13,1.1,-0.04648,2e-05,6.8284]
[1776573300975,60.05,75654.17,1.1,-0.04646,2e-05,6.82722]
[1776573306502,60.06,75650.59,1.1,-0.04656,2e-05,6.83767]
[1776573312473,60.06,75654.59,1.1,-0.04648,2e-05,6.82864]
[1776573317719,60.06,75650.34,1.1,-0.04658,2e-05,6.841]
[1776573323131,60.07,75648.99,1.1,-0.04663,2e-05,6.84612]
[1776573330180,60.07,75648.39,1.1,-0.04666,2e-05,6.84918]
[1776573337229,60.08,75648.32,1.1,-0.04665,2e-05,6.84799]
[1776573343271,60.08,75646.71,1.1,-0.0467,2e-05,6.85345]
[1776573348306,60.09,75643.42,1.1,-0.04678,2e-05,6.86305]
[1776573355355,60.09,75646.96,1.1,-0.04671,2e-05,6.85503]
[1776573360390,60.09,75646.83,1.1,-0.04672,2e-05,6.85632]
[1776573365425,60.1,75647.0,1.1,-0.04673,2e-05,6.85682]
[1776573371467,60.1,75652.68,1.1,-0.04661,2e-05,6.84304]
[1776573374575,60.1,75652.68,1.1,-0.04661,2e-05,6.84304]
[1776573375507,60.1,75664.1,1.1,-0.04635,2e-05,6.81365]
[1776573377359,60.1,75682.16,1.1,-0.04594,2e-05,6.76693]
[1776573378095,60.11,75684.21,1.1,-0.0459,2e-05,6.76191]
[1776573378147,60.11,75684.21,1.1,-0.0459,2e-05,6.76191]
[1776573378519,60.11,75686.39,1.1,-0.04585,2e-05,6.75657]
[1776573383520,60.1,75688.32,1.1,-0.04579,2e-05,6.75026]
[1776573388586,60.1,75686.22,1.1,-0.04583,2e-05,6.75387]
[1776573393621,60.09,75683.87,1.1,-0.04585,2e-05,6.75569]
[1776573398643,60.09,75673.54,1.1,-0.04607,2e-05,6.7814]
[1776573404698,60.08,75674.03,1.1,-0.04604,2e-05,6.77766]
[1776573408725,60.08,75673.75,1.1,-0.04604,2e-05,6.77736]
[1776573408727,60.07,75672.46,1.1,-0.04607,2e-05,6.78039]
[1776573413162,60.07,75670.75,1.1,-0.04611,2e-05,6.78481]
[1776573413777,60.07,75671.4,1.1,-0.04609,2e-05,6.783]
[1776573415144,60.07,75671.37,1.1,-0.04609,2e-05,6.78273]
[1776573415792,60.07,75669.95,1.1,-0.04612,2e-05,6.78611]
[1776573416122,60.07,75669.95,1.1,-0.04612,2e-05,6.78611]
[1776573416799,60.07,75670.89,1.1,-0.0461,2e-05,6.78361]
[1776573416899,60.07,75670.89,1.1,-0.0461,2e-05,6.78361]
[1776573417806,60.07,75672.53,1.1,-0.04606,2e-05,6.77929]
[1776573422678,60.07,75676.58,1.1,-0.04596,2e-05,6.76861]
[1776573422841,60.07,75678.06,1.1,-0.04593,2e-05,6.76474]
[1776573423625,60.07,75678.06,1.1,-0.04593,2e-05,6.76474]
[1776573423848,60.07,75678.19,1.1,-0.04592,2e-05,6.76409]
[1776573426358,60.07,75678.69,1.1,-0.04591,2e-05,6.76279]
[1776573426868,60.07,75679.53,1.1,-0.04589,2e-05,6.7606]
[1776573434924,60.06,75680.28,1.1,-0.04586,2e-05,6.75632]
[1776573439960,60.06,75674.24,1.1,-0.04598,2e-05,6.77052]
[1776573446009,60.05,75682.37,1.1,-0.04578,2e-05,6.74738]
[1776573452055,60.05,75682.31,1.1,-0.04575,2e-05,6.74294]
[1776573458097,60.04,75683.09,1.1,-0.04572,2e-05,6.73916]
[1776573463132,60.03,75681.08,1.1,-0.04575,2e-05,6.74266]
[1776573468167,60.03,75680.29,1.1,-0.04575,2e-05,6.74324]
[1776573474209,60.02,75676.14,1.1,-0.04583,2e-05,6.7523]
[1776573476260,60.02,75672.2,1.1,-0.04592,2e-05,6.76229]
[1776573476338,60.02,75672.09,1.1,-0.04592,2e-05,6.76225]
[1776573477210,60.02,75672.09,1.1,-0.04592,2e-05,6.76225]
[1776573477229,60.02,75672.05,1.1,-0.04592,2e-05,6.76234]
[1776573482265,60.02,75670.99,1.1,-0.04593,2e-05,6.76348]
[1776573487300,60.01,75670.17,1.1,-0.04594,2e-05,6.76394]
[1776573492334,60.01,75669.68,1.1,-0.04593,2e-05,6.76353]
[1776573495547,60.0,75669.08,1.1,-0.04594,2e-05,6.76441]
[1776573495648,60.0,75668.63,1.1,-0.04595,2e-05,6.76524]
[1776573501398,60.0,75662.76,1.1,-0.04608,2e-05,6.78037]
[1776573506070,60.0,75660.78,1.1,-0.04612,2e-05,6.7853]
[1776573506433,60.0,75657.34,1.1,-0.0462,2e-05,6.79425]
[1776573511468,60.0,75653.34,1.1,-0.04629,2e-05,6.8033]
[1776573516503,60.01,75655.92,1.1,-0.04624,2e-05,6.79787]
[1776573519161,60.01,75660.24,1.1,-0.04615,2e-05,6.78711]
[1776573519524,60.01,75661.75,1.1,-0.04611,2e-05,6.78345]
[1776573524559,60.01,75665.19,1.1,-0.04603,2e-05,6.7744]
[1776573531608,60.01,75665.74,1.1,-0.04602,2e-05,6.77299]
[1776573538657,60.01,75665.87,1.1,-0.04602,2e-05,6.77267]
[1776573543692,60.01,75663.7,1.1,-0.04607,2e-05,6.77831]
[1776573548727,60.01,75663.3,1.1,-0.04608,2e-05,6.77931]
[1776573555244,60.01,75663.27,1.1,-0.04608,2e-05,6.77933]
[1776573555346,60.01,75663.27,1.1,-0.04608,2e-05,6.77929]
[1776573560811,60.02,75662.56,1.1,-0.04611,2e-05,6.78266]
[1776573562267,60.02,75662.38,1.1,-0.04611,2e-05,6.78343]
[1776573562825,60.02,75667.07,1.1,-0.04601,2e-05,6.77143]
[1776573563694,60.02,75667.07,1.1,-0.04601,2e-05,6.77143]
[1776573563832,60.02,75669.84,1.1,-0.04594,2e-05,6.76418]
[1776573564715,60.02,75669.84,1.1,-0.04594,2e-05,6.76418]
[1776573564839,60.02,75670.32,1.1,-0.04594,2e-05,6.76325]
[1776573565550,60.02,75670.32,1.1,-0.04594,2e-05,6.76325]
[1776573565846,60.02,75669.62,1.1,-0.04595,2e-05,6.76509]
[1776573567298,60.02,75668.14,1.1,-0.04599,2e-05,6.76929]
[1776573567860,60.02,75668.1,1.1,-0.04599,2e-05,6.76971]
[1776573572895,60.02,75669.41,1.1,-0.04595,2e-05,6.76347]
[1776573580951,60.02,75670.04,1.1,-0.04593,2e-05,6.76186]
[1776573585987,60.02,75670.07,1.1,-0.04593,2e-05,6.76181]
[1776573588289,60.02,75670.29,1.1,-0.04593,2e-05,6.76124]
[1776573589007,60.02,75670.0,1.1,-0.04593,2e-05,6.762]
[1776573592765,60.02,75661.48,1.1,-0.04614,2e-05,6.78523]
[1776573592867,60.03,75661.48,1.1,-0.04614,2e-05,6.78552]
[1776573593711,60.03,75661.48,1.1,-0.04614,2e-05,6.78552]
[1776573594043,60.03,75661.47,1.1,-0.04614,2e-05,6.7855]
[1776573595409,60.03,75661.01,1.1,-0.04615,2e-05,6.78699]
[1776573595511,60.03,75661.01,1.1,-0.04615,2e-05,6.78727]
[1776573596240,60.03,75661.01,1.1,-0.04615,2e-05,6.78727]
[1776573597064,60.03,75660.98,1.1,-0.04615,2e-05,6.78731]
[1776573600877,60.03,75660.65,1.1,-0.04617,2e-05,6.78873]
[1776573601319,60.03,75660.48,1.1,-0.04617,2e-05,6.78973]
[1776573603377,60.03,75657.13,1.1,-0.04625,2e-05,6.79879]
[1776573604109,60.03,75657.13,1.1,-0.04626,2e-05,6.79931]
[1776573607017,60.03,75651.01,1.1,-0.0464,2e-05,6.81565]
[1776573607418,60.03,75647.34,1.1,-0.04649,2e-05,6.82556]
[1776573610455,60.04,75657.5,1.1,-0.04626,2e-05,6.79953]
[1776573610945,60.04,75657.5,1.1,-0.04626,2e-05,6.79953]
[1776573611263,60.04,75656.57,1.1,-0.04628,2e-05,6.80222]
[1776573611743,60.04,75656.57,1.1,-0.04628,2e-05,6.80222]
[1776573612029,60.04,75656.57,1.1,-0.04628,2e-05,6.80222]
[1776573612134,60.04,75606.25,1.1,-0.04745,2e-05,6.93535]
[1776573612610,60.04,75606.25,1.1,-0.04745,2e-05,6.93535]
[1776573612883,60.04,75569.23,1.1,-0.04833,2e-05,7.03415]
[1776573613258,60.04,75569.23,1.1,-0.04833,2e-05,7.03415]
[1776573613718,60.04,75569.23,1.1,-0.04833,2e-05,7.03415]
[1776573613801,60.04,75539.95,1.1,-0.04903,2e-05,7.11297]
[1776573615989,60.04,75524.31,1.1,-0.04941,2e-05,7.15475]
[1776573621255,60.03,75520.94,1.1,-0.04947,2e-05,7.16216]
[1776573626290,60.03,75515.44,1.1,-0.04959,2e-05,7.1755]
[1776573630602,60.02,75516.62,1.1,-0.04956,2e-05,7.17131]
[1776573632331,60.02,75493.31,1.1,-0.0501,2e-05,7.23094]
[1776573634402,60.02,75483.94,1.1,-0.05032,2e-05,7.25569]
[1776573635483,60.02,75476.43,1.1,-0.05051,2e-05,7.27629]
[1776573635783,60.02,75476.43,1.1,-0.05051,2e-05,7.27629]
[1776573635840,60.01,75463.13,1.1,-0.05083,2e-05,7.3121]
[1776573641404,60.02,75475.96,1.1,-0.05052,2e-05,7.27732]
[1776573646841,60.02,75478.64,1.1,-0.05046,2e-05,7.27068]
[1776573648420,60.02,75478.9,1.1,-0.05045,2e-05,7.27035]
[1776573648453,60.02,75479.14,1.1,-0.05045,2e-05,7.26989]
[1776573652313,60.02,75491.72,1.1,-0.05014,2e-05,7.23506]
[1776573653181,60.02,75496.22,1.1,-0.05002,2e-05,7.22267]
[1776573653528,60.02,75496.22,1.1,-0.05002,2e-05,7.22267]
[1776573659531,60.02,75491.67,1.1,-0.05013,2e-05,7.23452]
[1776573664566,60.01,75495.73,1.1,-0.05003,2e-05,7.22305]
[1776573669601,60.01,75503.59,1.1,-0.04983,2e-05,7.20135]
[1776573674636,60.01,75506.35,1.1,-0.04977,2e-05,7.19374]
[1776573679671,60.01,75501.87,1.1,-0.04987,2e-05,7.20586]
[1776573684706,60.01,75507.65,1.1,-0.04973,2e-05,7.18998]
[1776573689741,60.01,75507.15,1.1,-0.04974,2e-05,7.19131]
[1776573694776,60.01,75507.91,1.1,-0.04971,2e-05,7.18637]
[1776573699811,60.01,75510.1,1.1,-0.04965,2e-05,7.18048]
[1776573700908,60.01,75510.1,1.1,-0.04965,2e-05,7.18048]
[1776573701110,60.01,75516.65,1.1,-0.04949,2e-05,7.16269]
[1776573701829,60.01,75536.86,1.1,-0.049,2e-05,7.10766]
[1776573706864,60.01,75549.49,1.1,-0.04869,2e-05,7.07298]
[1776573711899,60.01,75555.99,1.1,-0.04853,2e-05,7.055]
[1776573716934,60.01,75545.53,1.1,-0.04878,2e-05,7.08262]
[1776573721969,60.0,75533.42,1.1,-0.04906,2e-05,7.11457]
[1776573727004,60.0,75546.61,1.1,-0.04874,2e-05,7.07812]
[1776573730238,60.0,75549.34,1.1,-0.04867,2e-05,7.07039]
[1776573736067,60.0,75556.92,1.1,-0.04848,2e-05,7.04939]
[1776573741102,60.0,75557.23,1.1,-0.04847,2e-05,7.04813]
[1776573746137,60.0,75568.91,1.1,-0.04819,2e-05,7.01646]
[1776573751172,60.0,75569.32,1.1,-0.04816,2e-05,7.01237]
[1776573756207,60.0,75571.42,1.1,-0.04811,2e-05,7.00659]
[1776573758470,60.0,75573.48,1.1,-0.04806,2e-05,7.00105]
[1776573764263,60.0,75574.87,1.1,-0.04803,2e-05,6.99728]
[1776573769298,60.0,75571.49,1.1,-0.04811,2e-05,7.00633]
[1776573774333,60.0,75571.34,1.1,-0.04811,2e-05,7.00663]
[1776573775507,60.0,75571.34,1.1,-0.04811,2e-05,7.00663]
[1776573781382,59.99,75567.7,1.1,-0.0482,2e-05,7.01619]
[1776573786419,59.99,75573.44,1.1,-0.04806,2e-05,7.00053]
[1776573791453,59.99,75575.94,1.1,-0.048,2e-05,6.99378]
[1776573792568,59.99,75575.94,1.1,-0.048,2e-05,6.99378]
[1776573803537,59.99,75575.34,1.1,-0.04801,2e-05,6.99522]
[1776573808572,59.99,75575.34,1.1,-0.04801,2e-05,6.99511]
[1776573809606,59.99,75575.34,1.1,-0.04801,2e-05,6.99511]
[1776573815621,59.99,75570.75,1.1,-0.0481,2e-05,7.00435]
[1776573821663,59.99,75568.41,1.1,-0.04815,2e-05,7.01038]
[1776573826698,59.99,75565.14,1.1,-0.04823,2e-05,7.01887]
[1776573832740,59.99,75556.95,1.1,-0.04842,2e-05,7.04039]
[1776573837774,59.99,75555.19,1.1,-0.04846,2e-05,7.04467]
[1776573842810,59.99,75555.37,1.1,-0.04845,2e-05,7.04372]
[1776573848852,59.98,75556.56,1.1,-0.04842,2e-05,7.04002]
[1776573858922,59.98,75556.52,1.1,-0.04841,2e-05,7.0394]
[1776573863957,59.98,75547.61,1.1,-0.04862,2e-05,7.06288]
[1776573869999,59.98,75546.53,1.1,-0.04864,2e-05,7.06519]
[1776573875040,59.98,75545.2,1.1,-0.04865,2e-05,7.06543]
[1776573880075,59.98,75544.4,1.1,-0.04867,2e-05,7.06713]
[1776573886117,59.97,75548.11,1.1,-0.04857,2e-05,7.05664]
[1776573891152,59.97,75550.15,1.1,-0.04852,2e-05,7.05083]
[1776573894173,59.97,75564.18,1.1,-0.04819,2e-05,7.01305]
[1776573899208,59.97,75571.04,1.1,-0.04802,2e-05,6.99469]
[1776573904138,59.97,75570.91,1.1,-0.04803,2e-05,6.99517]
[1776573909278,59.97,75573.74,1.1,-0.04796,2e-05,6.98775]
[1776573914313,59.97,75583.53,1.1,-0.04773,2e-05,6.96174]
[1776573919348,59.98,75597.83,1.1,-0.0474,2e-05,6.92404]
[1776573924384,59.98,75607.95,1.1,-0.04717,2e-05,6.89789]
[1776573929419,59.98,75606.75,1.1,-0.0472,2e-05,6.90199]
[1776573934455,59.98,75608.18,1.1,-0.04716,2e-05,6.89619]
[1776573939490,59.99,75615.24,1.1,-0.047,2e-05,6.87838]
[1776573941504,59.99,75631.58,1.1,-0.04662,2e-05,6.83563]
[1776573946540,59.99,75624.02,1.1,-0.04681,2e-05,6.85694]
[1776573951575,60.0,75620.96,1.1,-0.04689,2e-05,6.86617]
[1776573957617,60.0,75621.74,1.1,-0.04689,2e-05,6.86546]
[1776573962092,60.0,75621.7,1.1,-0.04689,2e-05,6.86626]
[1776573962545,60.0,75621.63,1.1,-0.0469,2e-05,6.86691]
[1776573964965,60.0,75596.47,1.1,-0.04749,2e-05,6.93386]
[1776573970918,60.01,75599.36,1.1,-0.04743,2e-05,6.92682]
[1776573978766,60.01,75607.79,1.1,-0.04724,2e-05,6.90563]
[1776573983802,60.01,75613.27,1.1,-0.04712,2e-05,6.89192]
[1776573988836,60.02,75614.8,1.1,-0.04709,2e-05,6.88878]
[1776573993871,60.02,75611.96,1.1,-0.04715,2e-05,6.89437]
[1776573998906,60.02,75613.51,1.1,-0.04712,2e-05,6.89116]
[1776574003941,60.03,75610.11,1.1,-0.0472,2e-05,6.90112]
[1776574006240,60.03,75609.9,1.1,-0.04721,2e-05,6.90185]
[1776574006287,60.03,75609.89,1.1,-0.04721,2e-05,6.90221]
[1776574011997,60.03,75609.8,1.1,-0.04724,2e-05,6.90476]
[1776574013695,60.04,75609.76,1.1,-0.04724,2e-05,6.90533]
[1776574013771,60.04,75609.76,1.1,-0.04724,2e-05,6.90578]
[1776574019045,60.04,75606.5,1.1,-0.04733,2e-05,6.91517]
[1776574024080,60.04,75595.99,1.1,-0.04758,2e-05,6.94371]
[1776574029115,60.04,75590.46,1.1,-0.04771,2e-05,6.95885]
[1776574031150,60.04,75570.62,1.1,-0.04819,2e-05,7.01198]
[1776574036185,60.04,75564.25,1.1,-0.04833,2e-05,7.02875]
[1776574043233,60.04,75564.1,1.1,-0.04833,2e-05,7.02867]
[1776574044009,60.04,75564.1,1.1,-0.04833,2e-05,7.02867]
[1776574050283,60.04,75567.75,1.1,-0.04824,2e-05,7.01838]
[1776574058339,60.04,75566.24,1.1,-0.04826,2e-05,7.01911]
[1776574063374,60.04,75563.13,1.1,-0.04833,2e-05,7.02712]
[1776574068409,60.03,75553.81,1.1,-0.04855,2e-05,7.05172]
[1776574074451,60.03,75545.99,1.1,-0.04873,2e-05,7.07196]
[1776574079486,60.03,75546.06,1.1,-0.04872,2e-05,7.07104]
[1776574084521,60.03,75552.09,1.1,-0.04857,2e-05,7.05412]
[1776574089556,60.03,75555.57,1.1,-0.04848,2e-05,7.04425]
[1776574092938,60.03,75555.65,1.1,-0.04848,2e-05,7.04376]
[1776574098622,60.02,75579.48,1.1,-0.04791,2e-05,6.97972]
[1776574103656,60.02,75579.45,1.1,-0.04791,2e-05,6.97987]
[1776574108696,60.03,75605.3,1.1,-0.0473,2e-05,6.91105]
[1776574115225,60.03,75611.77,1.1,-0.04714,2e-05,6.89181]
[1776574121097,60.03,75614.95,1.1,-0.04707,2e-05,6.88433]
[1776574126824,60.03,75628.21,1.1,-0.04677,2e-05,6.85057]
[1776574132641,60.04,75625.3,1.1,-0.04685,2e-05,6.85944]
[1776574137901,60.04,75626.91,1.1,-0.04682,2e-05,6.85645]
[1776574142936,60.05,75628.77,1.1,-0.04679,2e-05,6.8527]
[1776574147970,60.05,75627.74,1.1,-0.04682,2e-05,6.85656]
[1776574153011,60.05,75639.78,1.1,-0.04656,2e-05,6.82598]
[1776574153664,60.05,75639.78,1.1,-0.04656,2e-05,6.82598]
[1776574153971,60.05,75639.78,1.1,-0.04656,2e-05,6.82598]
[1776574156099,60.06,75641.95,1.1,-0.04651,2e-05,6.82083]
[1776574156591,60.06,75641.95,1.1,-0.04651,2e-05,6.82083]
[1776574156192,60.06,75647.03,1.1,-0.04639,2e-05,6.80775]
[1776574157562,60.06,75647.03,1.1,-0.04639,2e-05,6.80775]
[1776574157660,60.06,75646.53,1.1,-0.04641,2e-05,6.80931]
[1776574163551,60.06,75646.84,1.1,-0.04641,2e-05,6.80968]
[1776574169151,60.07,75648.72,1.1,-0.04639,2e-05,6.80687]
[1776574174494,60.07,75649.04,1.1,-0.04637,2e-05,6.80475]
[1776574176224,60.07,75648.97,1.1,-0.04638,2e-05,6.80524]
[1776574176294,60.08,75654.42,1.1,-0.04626,2e-05,6.79154]
[1776574179417,60.08,75657.48,1.1,-0.04619,2e-05,6.78347]
[1776574179445,60.08,75662.29,1.1,-0.04608,2e-05,6.7708]
[1776574180432,60.08,75662.29,1.1,-0.04608,2e-05,6.7708]
[1776574180462,60.08,75656.87,1.1,-0.0462,2e-05,6.78537]
[1776574181265,60.08,75656.87,1.1,-0.0462,2e-05,6.78537]
[1776574181364,60.08,75655.96,1.1,-0.04622,2e-05,6.78773]
[1776574185668,60.08,75656.17,1.1,-0.04623,2e-05,6.78818]
[1776574186271,60.08,75662.07,1.1,-0.0461,2e-05,6.77303]
[1776574189450,60.08,75663.53,1.1,-0.04606,2e-05,6.7692]
[1776574189526,60.08,75664.91,1.1,-0.04603,2e-05,6.76559]
[1776574191535,60.08,75668.43,1.1,-0.04595,2e-05,6.75607]
[1776574191545,60.08,75669.54,1.1,-0.04592,2e-05,6.75287]
[1776574192433,60.08,75669.54,1.1,-0.04592,2e-05,6.75287]
[1776574192468,60.08,75669.72,1.1,-0.04591,2e-05,6.75243]
[1776574198035,60.08,75672.67,1.1,-0.04584,2e-05,6.74359]
[1776574198358,60.07,75670.2,1.1,-0.04589,2e-05,6.74981]
[1776574201028,60.07,75664.09,1.1,-0.04603,2e-05,6.76584]
[1776574201379,60.08,75663.95,1.1,-0.04604,2e-05,6.76658]
[1776574207420,60.08,75664.69,1.1,-0.04604,2e-05,6.76689]
[1776574209210,60.08,75664.87,1.1,-0.04604,2e-05,6.7668]
[1776574209435,60.09,75667.29,1.1,-0.04599,2e-05,6.76084]
[1776574214064,60.09,75667.03,1.1,-0.04599,2e-05,6.76159]
[1776574214470,60.09,75666.95,1.1,-0.04599,2e-05,6.7615]
[1776574217833,60.08,75666.01,1.1,-0.04601,2e-05,6.76305]
[1776574218499,60.08,75664.74,1.1,-0.04604,2e-05,6.76638]
[1776574222552,60.08,75665.12,1.1,-0.04603,2e-05,6.7654]
[1776574222654,60.08,75667.88,1.1,-0.04597,2e-05,6.75819]
[1776574223175,60.08,75667.88,1.1,-0.04597,2e-05,6.75819]
[1776574223534,60.08,75669.96,1.1,-0.04592,2e-05,6.75314]
[1776574228569,60.08,75668.63,1.1,-0.04595,2e-05,6.75679]
[1776574234611,60.08,75668.42,1.1,-0.04594,2e-05,6.75468]
[1776574240660,60.09,75669.51,1.1,-0.04592,2e-05,6.75204]
[1776574241464,60.09,75669.51,1.1,-0.04592,2e-05,6.75204]
[1776574242640,60.09,75669.51,1.1,-0.04592,2e-05,6.75207]
[1776574247709,60.09,75670.75,1.1,-0.04589,2e-05,6.74904]
[1776574252744,60.09,75671.92,1.1,-0.04587,2e-05,6.74619]
[1776574257780,60.09,75674.99,1.1,-0.0458,2e-05,6.73846]
[1776574262814,60.09,75674.95,1.1,-0.0458,2e-05,6.73885]
[1776574268447,60.09,75680.7,1.1,-0.04567,2e-05,6.72408]
[1776574268539,60.09,75684.02,1.1,-0.0456,2e-05,6.71561]
[1776574271442,60.09,75689.94,1.1,-0.04546,2e-05,6.6998]
[1776574271491,60.09,75690.74,1.1,-0.04544,2e-05,6.69752]
[1776574276765,60.09,75691.0,1.1,-0.04544,2e-05,6.69735]
[1776574276914,60.09,75691.43,1.1,-0.04543,2e-05,6.69636]
[1776574281949,60.09,75707.65,1.1,-0.04506,2e-05,6.65348]
[1776574286985,60.09,75724.44,1.1,-0.04468,2e-05,6.60957]
[1776574292020,60.09,75730.52,1.1,-0.04452,2e-05,6.59102]
[1776574297055,60.08,75730.05,1.1,-0.04453,2e-05,6.59214]
[1776574302090,60.08,75730.45,1.1,-0.04452,2e-05,6.59104]
[1776574308134,60.08,75724.5,1.1,-0.04465,2e-05,6.60617]
[1776574314176,60.08,75725.48,1.1,-0.04463,2e-05,6.60344]
[1776574319211,60.08,75732.01,1.1,-0.04448,2e-05,6.58652]
[1776574320046,60.08,75732.01,1.1,-0.04448,2e-05,6.58652]
[1776574325254,60.08,75734.85,1.1,-0.04442,2e-05,6.5792]
[1776574330288,60.08,75735.64,1.1,-0.0444,2e-05,6.57724]
[1776574336330,60.08,75735.04,1.1,-0.04442,2e-05,6.57888]
[1776574341365,60.08,75737.37,1.1,-0.04437,2e-05,6.57301]
[1776574345393,60.08,75738.2,1.1,-0.04435,2e-05,6.57099]
[1776574346400,60.08,75738.19,1.1,-0.04435,2e-05,6.57105]
[1776574351436,60.08,75731.7,1.1,-0.04448,2e-05,6.58501]
[1776574356471,60.08,75724.09,1.1,-0.04465,2e-05,6.60448]
[1776574361506,60.08,75730.36,1.1,-0.04451,2e-05,6.58824]
[1776574367548,60.08,75732.25,1.1,-0.04446,2e-05,6.58336]
[1776574372583,60.08,75725.49,1.1,-0.04461,2e-05,6.60065]
[1776574377619,60.08,75723.02,1.1,-0.04467,2e-05,6.60679]
[1776574383661,60.08,75722.62,1.1,-0.04467,2e-05,6.60756]
[1776574388695,60.08,75711.82,1.1,-0.04491,2e-05,6.63504]
[1776574393731,60.08,75709.3,1.1,-0.04496,2e-05,6.64106]
[1776574398766,60.08,75706.93,1.1,-0.04501,2e-05,6.64665]
[1776574404808,60.07,75696.11,1.1,-0.04525,2e-05,6.67387]
[1776574409843,60.07,75693.53,1.1,-0.0453,2e-05,6.67971]
[1776574414878,60.07,75692.16,1.1,-0.04531,2e-05,6.67955]
[1776574419913,60.07,75694.62,1.1,-0.04524,2e-05,6.67225]
[1776574424948,60.06,75694.66,1.1,-0.04524,2e-05,6.67122]
[1776574431997,60.06,75694.62,1.1,-0.04523,2e-05,6.66999]
[1776574439046,60.05,75693.66,1.1,-0.04524,2e-05,6.67112]
[1776574447102,60.05,75693.65,1.1,-0.04522,2e-05,6.66959]
[1776574452691,60.05,75693.61,1.1,-0.04522,2e-05,6.6695]
[1776574458180,60.04,75694.31,1.1,-0.04519,2e-05,6.66581]
[1776574463215,60.04,75699.26,1.1,-0.04507,2e-05,6.65206]
[1776574468250,60.04,75704.16,1.1,-0.04495,2e-05,6.6386]
[1776574473285,60.03,75701.05,1.1,-0.045,2e-05,6.64319]
[1776574478320,60.03,75700.66,1.1,-0.045,2e-05,6.64351]
[1776574483355,60.03,75696.12,1.1,-0.0451,2e-05,6.65455]
[1776574488389,60.03,75694.58,1.1,-0.04513,2e-05,6.65771]
[1776574493424,60.02,75694.3,1.1,-0.04513,2e-05,6.65757]
[1776574501481,60.02,75693.75,1.1,-0.04513,2e-05,6.65759]
[1776574506972,60.02,75684.6,1.1,-0.04533,2e-05,6.68056]
[1776574507734,60.02,75684.6,1.1,-0.04533,2e-05,6.68056]
[1776574513276,60.01,75682.02,1.1,-0.04538,2e-05,6.68602]
[1776574518600,60.01,75690.21,1.1,-0.04518,2e-05,6.66323]
[1776574526656,60.0,75695.42,1.1,-0.04505,2e-05,6.64841]
[1776574531691,60.0,75694.61,1.1,-0.04504,2e-05,6.64691]
[1776574537733,60.0,75691.49,1.1,-0.0451,2e-05,6.65393]
[1776574545789,59.99,75691.49,1.1,-0.04509,2e-05,6.65254]
[1776574554851,59.99,75691.96,1.1,-0.04507,2e-05,6.64984]
[1776574559350,59.99,75701.73,1.1,-0.04484,2e-05,6.62394]
[1776574559887,59.99,75702.89,1.1,-0.04482,2e-05,6.62114]
[1776574560589,59.99,75702.89,1.1,-0.04482,2e-05,6.62114]
[1776574560893,59.99,75701.77,1.1,-0.04485,2e-05,6.62425]
[1776574565928,59.99,75699.36,1.1,-0.0449,2e-05,6.6299]
[1776574570964,59.98,75698.44,1.1,-0.04491,2e-05,6.6317]
[1776574575998,59.98,75698.37,1.1,-0.04491,2e-05,6.63128]
[1776574581037,59.98,75690.8,1.1,-0.04507,2e-05,6.65024]
[1776574585314,59.98,75690.77,1.1,-0.04507,2e-05,6.64969]
[1776574591107,59.98,75690.8,1.1,-0.04506,2e-05,6.64779]
[1776574597149,59.98,75690.95,1.1,-0.04506,2e-05,6.64838]
[1776574602642,59.99,75694.52,1.1,-0.04499,2e-05,6.63979]
[1776574602736,59.99,75695.26,1.1,-0.04498,2e-05,6.63824]
[1776574605985,59.99,75695.33,1.1,-0.04497,2e-05,6.63792]
[1776574606086,59.99,75695.82,1.1,-0.04496,2e-05,6.63639]
[1776574607459,59.99,75695.89,1.1,-0.04496,2e-05,6.63621]
[1776574607536,59.99,75696.53,1.1,-0.04495,2e-05,6.63474]
[1776574608340,59.99,75696.53,1.1,-0.04495,2e-05,6.63474]
[1776574608441,59.99,75696.67,1.1,-0.04494,2e-05,6.63425]
[1776574610365,59.99,75696.67,1.1,-0.04494,2e-05,6.63444]
[1776574610466,59.99,75696.67,1.1,-0.04494,2e-05,6.63463]
[1776574611203,59.99,75696.67,1.1,-0.04494,2e-05,6.63463]
[1776574611304,59.99,75696.67,1.1,-0.04494,2e-05,6.6345]
[1776574618297,59.99,75696.67,1.1,-0.04495,2e-05,6.63582]
[1776574623332,59.99,75698.51,1.1,-0.04492,2e-05,6.63202]
[1776574628366,60.0,75701.5,1.1,-0.04486,2e-05,6.62532]
[1776574633402,60.0,75701.55,1.1,-0.04487,2e-05,6.62627]
[1776574638438,60.01,75699.68,1.1,-0.04492,2e-05,6.63221]
[1776574640146,60.01,75699.68,1.1,-0.04492,2e-05,6.63221]
[1776574640162,60.01,75699.61,1.1,-0.04493,2e-05,6.63281]
[1776574641082,60.01,75699.61,1.1,-0.04493,2e-05,6.63281]
[1776574641458,60.01,75698.9,1.1,-0.04494,2e-05,6.63454]
[1776574646492,60.01,75699.25,1.1,-0.04494,2e-05,6.63468]
[1776574652536,60.01,75699.18,1.1,-0.04494,2e-05,6.63336]
[1776574657571,60.02,75698.97,1.1,-0.04495,2e-05,6.63499]
[1776574664522,60.02,75698.97,1.1,-0.04495,2e-05,6.63499]
[1776574669655,60.03,75699.4,1.1,-0.04496,2e-05,6.63633]
[1776574674690,60.03,75699.1,1.1,-0.04498,2e-05,6.63807]
[1776574681739,60.03,75697.7,1.1,-0.04502,2e-05,6.64301]
[1776574682211,60.03,75697.7,1.1,-0.04502,2e-05,6.64301]
[1776574682746,60.03,75695.65,1.1,-0.04507,2e-05,6.64851]
[1776574687781,60.04,75696.93,1.1,-0.04506,2e-05,6.6479]
[1776574692816,60.05,75697.04,1.1,-0.04509,2e-05,6.65091]
[1776574699865,60.07,75697.59,1.1,-0.04511,2e-05,6.65334]
[1776574706915,60.08,75700.62,1.1,-0.04507,2e-05,6.6494]
[1776574711950,60.09,75699.16,1.1,-0.04511,2e-05,6.65318]
[1776574716985,60.1,75698.87,1.1,-0.04514,2e-05,6.65668]
[1776574727058,60.11,75698.62,1.1,-0.04519,2e-05,6.66272]
[1776574737129,60.13,75698.62,1.1,-0.04524,2e-05,6.66798]
[1776574747198,60.15,75698.62,1.1,-0.04528,2e-05,6.6731]
[1776574753240,60.16,75698.55,1.1,-0.04531,2e-05,6.67629]
[1776574760622,60.16,75698.54,1.1,-0.04531,2e-05,6.67681]
[1776574772373,60.19,75698.49,1.1,-0.04537,2e-05,6.68288]
[1776574779422,60.2,75698.53,1.1,-0.0454,2e-05,6.68611]
[1776574784457,60.21,75698.08,1.1,-0.04543,2e-05,6.68963]
[1776574793520,60.22,75697.94,1.1,-0.04546,2e-05,6.69414]
[1776574798555,60.23,75697.91,1.1,-0.04548,2e-05,6.69649]
[1776574803590,60.23,75695.48,1.1,-0.04556,2e-05,6.70505]
[1776574809632,60.24,75692.0,1.1,-0.04566,2e-05,6.71663]
[1776574814667,60.25,75681.49,1.1,-0.04591,2e-05,6.74597]
[1776574819702,60.25,75694.8,1.1,-0.04563,2e-05,6.71316]
[1776574824737,60.26,75696.52,1.1,-0.04561,2e-05,6.71078]
[1776574829771,60.27,75697.11,1.1,-0.04561,2e-05,6.71128]
[1776574830359,60.27,75697.11,1.1,-0.04561,2e-05,6.71128]
[1776574830779,60.27,75698.57,1.1,-0.04558,2e-05,6.7079]
[1776574835814,60.27,75702.8,1.1,-0.04547,2e-05,6.6944]
[1776574841369,60.27,75702.83,1.1,-0.04547,2e-05,6.6947]
[1776574841444,60.27,75702.83,1.1,-0.04547,2e-05,6.69478]
[1776574846891,60.28,75703.38,1.1,-0.04548,2e-05,6.69551]
[1776574851926,60.29,75704.28,1.1,-0.04548,2e-05,6.69535]
[1776574852380,60.29,75704.28,1.1,-0.04548,2e-05,6.69535]
[1776574852933,60.29,75704.31,1.1,-0.04548,2e-05,6.69571]
[1776574857968,60.29,75704.45,1.1,-0.04548,2e-05,6.69589]
[1776574863392,60.29,75704.73,1.1,-0.04548,2e-05,6.69564]
[1776574865018,60.29,75704.9,1.1,-0.04548,2e-05,6.6961]
[1776574870053,60.3,75705.5,1.1,-0.04549,2e-05,6.69679]
[1776574873759,60.31,75705.63,1.1,-0.0455,2e-05,6.69779]
[1776574874081,60.31,75705.39,1.1,-0.0455,2e-05,6.69851]
[1776574880123,60.31,75705.24,1.1,-0.04551,2e-05,6.69948]
[1776574885158,60.31,75705.49,1.1,-0.04551,2e-05,6.69932]
[1776574891201,60.31,75706.5,1.1,-0.04547,2e-05,6.69451]
[1776574896236,60.31,75707.04,1.1,-0.04547,2e-05,6.69365]
[1776574899147,60.31,75706.46,1.1,-0.04548,2e-05,6.69537]
[1776574899256,60.31,75711.55,1.1,-0.04537,2e-05,6.6823]
[1776574904292,60.31,75713.23,1.1,-0.04532,2e-05,6.67705]
[1776574909491,60.31,75713.22,1.1,-0.04532,2e-05,6.67673]
[1776574915369,60.3,75713.34,1.1,-0.0453,2e-05,6.67487]
[1776574920404,60.3,75718.92,1.1,-0.04517,2e-05,6.65966]
[1776574925438,60.3,75713.46,1.1,-0.04529,2e-05,6.67305]
[1776574928976,60.3,75713.74,1.1,-0.04528,2e-05,6.672]
[1776574929077,60.3,75713.63,1.1,-0.04528,2e-05,6.67195]
[1776574933369,60.3,75713.58,1.1,-0.04528,2e-05,6.67223]
[1776574933408,60.3,75713.54,1.1,-0.04528,2e-05,6.67279]
[1776574937267,60.3,75712.61,1.1,-0.0453,2e-05,6.67486]
[1776574937364,60.3,75712.48,1.1,-0.0453,2e-05,6.67486]
[1776574943565,60.3,75706.84,1.1,-0.04544,2e-05,6.69022]
[1776574946459,60.3,75706.83,1.1,-0.04544,2e-05,6.69036]
[1776574946725,60.3,75706.83,1.1,-0.04544,2e-05,6.69036]
[1776574946821,60.3,75706.83,1.1,-0.04544,2e-05,6.69036]
[1776574946897,60.3,75706.83,1.1,-0.04544,2e-05,6.69036]
[1776574947104,60.3,75686.82,1.1,-0.04589,2e-05,6.74257]
[1776574948150,60.3,75686.82,1.1,-0.04589,2e-05,6.74257]
[1776574948461,60.3,75686.82,1.1,-0.04589,2e-05,6.74257]
[1776574948175,60.3,75621.69,1.1,-0.0474,2e-05,6.91332]
[1776574948975,60.3,75599.46,1.1,-0.04792,2e-05,6.97231]
[1776574951651,60.3,75592.74,1.1,-0.04806,2e-05,6.98735]
[1776574952429,60.3,75592.74,1.1,-0.04806,2e-05,6.98735]
[1776574957549,60.3,75591.91,1.1,-0.04808,2e-05,6.98929]
[1776574961811,60.3,75591.7,1.1,-0.04808,2e-05,6.98973]
[1776574967742,60.3,75590.91,1.1,-0.0481,2e-05,6.99167]
[1776574972777,60.3,75594.34,1.1,-0.04802,2e-05,6.98244]
[1776574976492,60.3,75594.26,1.1,-0.04802,2e-05,6.98263]
[1776574977812,60.3,75573.69,1.1,-0.04851,2e-05,7.03749]
[1776574982848,60.3,75570.48,1.1,-0.04858,2e-05,7.04555]
[1776574986191,60.3,75569.03,1.1,-0.04861,2e-05,7.04918]
[1776574991911,60.29,75586.59,1.1,-0.04819,2e-05,7.00163]
[1776574996949,60.29,75582.98,1.1,-0.04827,2e-05,7.011]
[1776575001984,60.29,75582.72,1.1,-0.04828,2e-05,7.01138]
[1776575008026,60.29,75582.19,1.1,-0.04829,2e-05,7.01241]
[1776575014068,60.29,75581.84,1.1,-0.04827,2e-05,7.0101]
[1776575019103,60.29,75574.06,1.1,-0.04846,2e-05,7.03055]
[1776575024138,60.29,75575.97,1.1,-0.04841,2e-05,7.02484]
[1776575029173,60.28,75579.26,1.1,-0.04832,2e-05,7.01563]
[1776575034208,60.28,75581.51,1.1,-0.04827,2e-05,7.00924]
[1776575039243,60.28,75581.51,1.1,-0.04826,2e-05,7.00891]
[1776575044279,60.28,75581.9,1.1,-0.04825,2e-05,7.00752]
[1776575049314,60.28,75581.25,1.1,-0.04826,2e-05,7.00892]
[1776575054349,60.28,75574.58,1.1,-0.04842,2e-05,7.02632]
[1776575059384,60.28,75573.94,1.1,-0.04843,2e-05,7.02753]
[1776575064419,60.28,75578.58,1.1,-0.04832,2e-05,7.01464]
[1776575070461,60.27,75579.18,1.1,-0.0483,2e-05,7.01257]
[1776575076504,60.27,75580.61,1.1,-0.04824,2e-05,7.00551]
[1776575081539,60.27,75577.34,1.1,-0.04832,2e-05,7.01391]
[1776575087581,60.27,75578.02,1.1,-0.0483,2e-05,7.01163]
[1776575092617,60.27,75577.84,1.1,-0.0483,2e-05,7.01175]
[1776575097651,60.27,75577.77,1.1,-0.0483,2e-05,7.0116]
[1776575105384,60.27,75577.49,1.1,-0.0483,2e-05,7.01209]
[1776575110744,60.27,75579.48,1.1,-0.04825,2e-05,7.00625]
[1776575116787,60.26,75580.02,1.1,-0.04823,2e-05,7.00453]
[1776575121822,60.26,75582.63,1.1,-0.04817,2e-05,6.99737]
[1776575126857,60.26,75584.52,1.1,-0.04812,2e-05,6.99222]
[1776575131892,60.26,75580.51,1.1,-0.0482,2e-05,6.99995]
[1776575136927,60.26,75575.73,1.1,-0.04831,2e-05,7.01251]
[1776575139465,60.26,75575.73,1.1,-0.04831,2e-05,7.01251]
[1776575145990,60.26,75574.02,1.1,-0.04835,2e-05,7.01672]
[1776575151027,60.26,75570.81,1.1,-0.04842,2e-05,7.02506]
[1776575156062,60.26,75569.98,1.1,-0.04844,2e-05,7.02701]
[1776575162105,60.26,75562.91,1.1,-0.04861,2e-05,7.04545]
[1776575167142,60.26,75571.94,1.1,-0.04839,2e-05,7.0208]
[1776575172177,60.26,75577.66,1.1,-0.04825,2e-05,7.00525]
[1776575173507,60.26,75577.66,1.1,-0.04825,2e-05,7.00525]
[1776575179227,60.26,75577.32,1.1,-0.04825,2e-05,7.00592]
[1776575184262,60.25,75578.78,1.1,-0.04822,2e-05,7.00184]
[1776575189297,60.25,75578.77,1.1,-0.04822,2e-05,7.0017]
[1776575194688,60.25,75578.84,1.1,-0.0482,2e-05,6.99852]
[1776575200380,60.25,75583.3,1.1,-0.04809,2e-05,6.98636]
[1776575209443,60.25,75583.7,1.1,-0.04808,2e-05,6.98514]
[1776575214479,60.25,75584.2,1.1,-0.04806,2e-05,6.98372]
[1776575219515,60.25,75584.3,1.1,-0.04806,2e-05,6.98338]
[1776575224550,60.25,75584.27,1.1,-0.04806,2e-05,6.98338]
[1776575233613,60.25,75584.34,1.1,-0.04806,2e-05,6.98308]
[1776575238648,60.25,75584.34,1.1,-0.04806,2e-05,6.98307]
[1776575243683,60.25,75584.34,1.1,-0.04806,2e-05,6.98307]
[1776575251739,60.25,75584.34,1.1,-0.04804,2e-05,6.98024]
[1776575256774,60.25,75585.84,1.1,-0.04801,2e-05,6.97631]
[1776575261809,60.25,75584.94,1.1,-0.04803,2e-05,6.97881]
[1776575269866,60.25,75583.45,1.1,-0.04807,2e-05,6.98291]
[1776575274902,60.25,75583.09,1.1,-0.04807,2e-05,6.98388]
[1776575282958,60.25,75583.1,1.1,-0.04807,2e-05,6.98386]
[1776575287996,60.25,75585.26,1.1,-0.04802,2e-05,6.97806]
[1776575294038,60.25,75582.64,1.1,-0.04808,2e-05,6.98499]
[1776575300080,60.25,75581.18,1.1,-0.04812,2e-05,6.98872]
[1776575306122,60.25,75581.01,1.1,-0.04812,2e-05,6.98901]
[1776575314179,60.25,75580.94,1.1,-0.0481,2e-05,6.98609]
[1776575324249,60.25,75580.86,1.1,-0.0481,2e-05,6.98602]
[1776575335541,60.25,75580.94,1.1,-0.0481,2e-05,6.98578]
[1776575342380,60.25,75578.67,1.1,-0.04815,2e-05,6.99135]
[1776575348422,60.25,75576.49,1.1,-0.0482,2e-05,6.99692]
[1776575353457,60.25,75576.28,1.1,-0.0482,2e-05,6.99724]
[1776575358492,60.25,75577.6,1.1,-0.04817,2e-05,6.99343]
[1776575363527,60.24,75577.88,1.1,-0.04816,2e-05,6.99247]
[1776575369569,60.24,75582.18,1.1,-0.04806,2e-05,6.98084]
[1776575374605,60.24,75582.11,1.1,-0.04804,2e-05,6.97807]
[1776575379640,60.24,75581.98,1.1,-0.04804,2e-05,6.97832]
[1776575388703,60.24,75582.81,1.1,-0.04802,2e-05,6.97597]
[1776575393738,60.24,75583.45,1.1,-0.048,2e-05,6.9742]
[1776575398772,60.24,75583.61,1.1,-0.048,2e-05,6.97372]
[1776575403809,60.24,75584.57,1.1,-0.04798,2e-05,6.97112]
[1776575408844,60.24,75584.24,1.1,-0.04798,2e-05,6.97198]
[1776575414886,60.24,75582.79,1.1,-0.04802,2e-05,6.97577]
[1776575419921,60.24,75582.43,1.1,-0.04803,2e-05,6.97663]
[1776575428047,60.24,75582.39,1.1,-0.04803,2e-05,6.97666]
[1776575434508,60.24,75584.52,1.1,-0.04796,2e-05,6.96792]
[1776575440063,60.24,75584.24,1.1,-0.04796,2e-05,6.96855]
[1776575450133,60.24,75584.71,1.1,-0.04795,2e-05,6.96708]
[1776575457617,60.24,75584.32,1.1,-0.04796,2e-05,6.96806]
[1776575461384,60.24,75585.04,1.1,-0.04794,2e-05,6.96599]
[1776575462262,60.24,75587.15,1.1,-0.04789,2e-05,6.96035]
[1776575468261,60.24,75588.59,1.1,-0.04786,2e-05,6.95666]
[1776575473303,60.24,75588.7,1.1,-0.04785,2e-05,6.9563]
[1776575479345,60.24,75588.5,1.1,-0.04786,2e-05,6.95673]
[1776575485387,60.24,75587.12,1.1,-0.04789,2e-05,6.96029]
[1776575492436,60.24,75585.63,1.1,-0.0479,2e-05,6.96118]
[1776575498478,60.24,75586.38,1.1,-0.04788,2e-05,6.959]
[1776575504520,60.24,75586.36,1.1,-0.04788,2e-05,6.95888]
[1776575510562,60.24,75586.28,1.1,-0.04788,2e-05,6.95891]
[1776575517611,60.24,75586.41,1.1,-0.04788,2e-05,6.95835]
[1776575522646,60.24,75587.57,1.1,-0.04785,2e-05,6.95512]
[1776575528689,60.23,75587.9,1.1,-0.04784,2e-05,6.95407]
[1776575533724,60.23,75591.26,1.1,-0.04776,2e-05,6.94504]
[1776575538759,60.23,75591.29,1.1,-0.04776,2e-05,6.94494]
[1776575544790,60.23,75591.04,1.1,-0.04777,2e-05,6.9456]
[1776575550237,60.23,75591.23,1.1,-0.04776,2e-05,6.94505]
[1776575555878,60.23,75596.69,1.1,-0.04761,2e-05,6.92775]
[1776575560913,60.23,75596.04,1.1,-0.04763,2e-05,6.9296]
[1776575565948,60.24,75596.04,1.1,-0.04763,2e-05,6.92975]
[1776575572998,60.24,75596.01,1.1,-0.04763,2e-05,6.93006]
[1776575578033,60.24,75594.29,1.1,-0.04768,2e-05,6.93477]
[1776575583068,60.24,75593.87,1.1,-0.04769,2e-05,6.93602]
[1776575588103,60.24,75594.53,1.1,-0.04767,2e-05,6.93439]
[1776575593138,60.24,75592.56,1.1,-0.04772,2e-05,6.93975]
[1776575599180,60.24,75592.56,1.1,-0.04772,2e-05,6.93991]
[1776575600172,60.24,75592.56,1.1,-0.04772,2e-05,6.93991]
[1776575606229,60.24,75584.32,1.1,-0.04792,2e-05,6.96186]
[1776575616299,60.24,75583.73,1.1,-0.04791,2e-05,6.96047]
[1776575622340,60.24,75583.87,1.1,-0.04791,2e-05,6.96004]
[1776575627376,60.24,75589.54,1.1,-0.04777,2e-05,6.9449]
[1776575632414,60.24,75590.32,1.1,-0.04776,2e-05,6.94289]
[1776575637449,60.24,75589.67,1.1,-0.04777,2e-05,6.94467]
[1776575643491,60.24,75590.08,1.1,-0.04776,2e-05,6.9436]
[1776575648525,60.24,75589.97,1.1,-0.04776,2e-05,6.94391]
[1776575650660,60.24,75589.97,1.1,-0.04776,2e-05,6.94391]
[1776575656610,60.24,75590.39,1.1,-0.04775,2e-05,6.94279]
[1776575661645,60.24,75590.43,1.1,-0.04775,2e-05,6.94268]
[1776575666680,60.24,75590.32,1.1,-0.04776,2e-05,6.94295]
[1776575672722,60.24,75590.39,1.1,-0.04774,2e-05,6.93988]
[1776575677757,60.24,75590.29,1.1,-0.04774,2e-05,6.94013]
[1776575678436,60.24,75590.29,1.1,-0.04774,2e-05,6.94013]
[1776575683799,60.24,75590.25,1.1,-0.04774,2e-05,6.94021]
[1776575688834,60.24,75590.1,1.1,-0.04774,2e-05,6.94059]
[1776575694876,60.24,75589.85,1.1,-0.04775,2e-05,6.94122]
[1776575699911,60.24,75589.93,1.1,-0.04775,2e-05,6.94096]
[1776575706960,60.24,75586.86,1.1,-0.04782,2e-05,6.94899]
[1776575711995,60.24,75586.88,1.1,-0.04782,2e-05,6.94883]
[1776575717030,60.24,75586.52,1.1,-0.04782,2e-05,6.94969]
[1776575727100,60.24,75586.52,1.1,-0.04782,2e-05,6.94946]
[1776575732135,60.23,75574.12,1.1,-0.0481,2e-05,6.97939]
[1776575737170,60.23,75564.69,1.1,-0.04832,2e-05,7.00415]
[1776575742205,60.23,75558.27,1.1,-0.04847,2e-05,7.02081]
[1776575744330,60.23,75556.51,1.1,-0.04851,2e-05,7.02528]
[1776575747222,60.23,75554.3,1.1,-0.04856,2e-05,7.03139]
[1776575752275,60.23,75553.5,1.1,-0.04857,2e-05,7.03295]
[1776575757310,60.23,75552.23,1.1,-0.0486,2e-05,7.03571]
[1776575762346,60.23,75555.23,1.1,-0.04852,2e-05,7.02705]
[1776575767380,60.22,75560.79,1.1,-0.04838,2e-05,7.01161]
[1776575772416,60.22,75572.16,1.1,-0.04811,2e-05,6.98093]
[1776575774431,60.22,75586.56,1.1,-0.04777,2e-05,6.94253]
[1776575779466,60.22,75582.78,1.1,-0.04786,2e-05,6.95275]
[1776575784501,60.22,75583.16,1.1,-0.04785,2e-05,6.95186]
[1776575789536,60.22,75584.23,1.1,-0.04783,2e-05,6.94911]
[1776575792291,60.22,75584.16,1.1,-0.04783,2e-05,6.94932]
[1776575802143,60.22,75583.46,1.1,-0.04783,2e-05,6.9485]
[1776575808312,60.23,75583.93,1.1,-0.04782,2e-05,6.94796]
[1776575809114,60.23,75584.52,1.1,-0.04781,2e-05,6.94684]
[1776575814273,60.23,75586.56,1.1,-0.04777,2e-05,6.94232]
[1776575816260,60.23,75586.4,1.1,-0.04778,2e-05,6.94322]
[1776575817979,60.23,75586.31,1.1,-0.04778,2e-05,6.94349]
[1776575823773,60.23,75587.54,1.1,-0.04776,2e-05,6.94078]
[1776575828809,60.23,75587.4,1.1,-0.04776,2e-05,6.94125]
[1776575834851,60.24,75587.23,1.1,-0.04777,2e-05,6.9418]
[1776575839886,60.24,75585.8,1.1,-0.0478,2e-05,6.94568]
[1776575844921,60.24,75588.53,1.1,-0.04774,2e-05,6.93847]
[1776575849957,60.24,75588.5,1.1,-0.04774,2e-05,6.93865]
[1776575851957,60.24,75588.19,1.1,-0.04775,2e-05,6.9395]
[1776575852967,60.24,75588.19,1.1,-0.04773,2e-05,6.93668]
[1776575853647,60.24,75588.64,1.1,-0.04772,2e-05,6.93572]
[1776575862041,60.24,75587.95,1.1,-0.04776,2e-05,6.93968]
[1776575873118,60.25,75587.58,1.1,-0.04779,2e-05,6.94319]
[1776575880272,60.25,75587.58,1.1,-0.04779,2e-05,6.94319]
[1776575886211,60.26,75584.11,1.1,-0.04789,2e-05,6.95532]
[1776575891246,60.26,75584.81,1.1,-0.04789,2e-05,6.95457]
[1776575897288,60.27,75584.68,1.1,-0.0479,2e-05,6.95625]
[1776575903330,60.27,75584.6,1.1,-0.04792,2e-05,6.95778]
[1776575908365,60.28,75584.39,1.1,-0.04793,2e-05,6.95943]
[1776575913400,60.28,75585.78,1.1,-0.04789,2e-05,6.95395]
[1776575918434,60.28,75587.11,1.1,-0.04787,2e-05,6.95155]
[1776575922920,60.29,75587.07,1.1,-0.04787,2e-05,6.95256]
[1776575926461,60.29,75587.44,1.1,-0.04787,2e-05,6.95224]
[1776575931528,60.29,75586.01,1.1,-0.04792,2e-05,6.95737]
[1776575933935,60.29,75585.98,1.1,-0.04792,2e-05,6.95767]
[1776575935846,60.29,75586.15,1.1,-0.04792,2e-05,6.95744]
[1776575941598,60.29,75585.44,1.1,-0.04793,2e-05,6.95936]
[1776575947640,60.3,75585.28,1.1,-0.04794,2e-05,6.95981]
[1776575953681,60.3,75584.56,1.1,-0.04796,2e-05,6.96174]
[1776575958717,60.3,75584.11,1.1,-0.04797,2e-05,6.96294]
[1776575963754,60.3,75584.68,1.1,-0.04795,2e-05,6.96143]
[1776575968790,60.3,75584.68,1.1,-0.04795,2e-05,6.96147]
[1776575973825,60.3,75584.75,1.1,-0.04793,2e-05,6.95849]
[1776575978860,60.3,75586.82,1.1,-0.04789,2e-05,6.95306]
[1776575991952,60.3,75586.2,1.1,-0.0479,2e-05,6.95495]
[1776575996987,60.3,75585.99,1.1,-0.04791,2e-05,6.95556]
[1776576002025,60.3,75585.82,1.1,-0.04791,2e-05,6.95606]
[1776576007062,60.3,75587.34,1.1,-0.04788,2e-05,6.95205]
[1776576013103,60.3,75587.7,1.1,-0.04787,2e-05,6.95116]
[1776576015452,60.3,75587.7,1.1,-0.04787,2e-05,6.95116]
[1776576021158,60.3,75587.63,1.1,-0.04787,2e-05,6.95142]
[1776576026194,60.3,75587.77,1.1,-0.04787,2e-05,6.95108]
[1776576033244,60.3,75587.66,1.1,-0.04785,2e-05,6.94858]
[1776576037554,60.3,75587.63,1.1,-0.04785,2e-05,6.94868]
[1776576045328,60.3,75587.41,1.1,-0.04786,2e-05,6.94937]
[1776576052377,60.3,75587.86,1.1,-0.04785,2e-05,6.94824]
[1776576059426,60.3,75587.5,1.1,-0.04786,2e-05,6.94927]
[1776576065468,60.3,75587.79,1.1,-0.04785,2e-05,6.94856]
[1776576070503,60.3,75585.59,1.1,-0.04791,2e-05,6.95445]
[1776576075538,60.3,75585.35,1.1,-0.04791,2e-05,6.9551]
[1776576080573,60.3,75583.8,1.1,-0.04795,2e-05,6.95923]
[1776576085608,60.3,75583.97,1.1,-0.04794,2e-05,6.95876]
[1776576090643,60.3,75583.94,1.1,-0.04794,2e-05,6.95882]
[1776576095678,60.3,75583.83,1.1,-0.04793,2e-05,6.95626]
[1776576101720,60.3,75583.65,1.1,-0.04793,2e-05,6.95675]
[1776576106755,60.3,75584.52,1.1,-0.04791,2e-05,6.95444]
[1776576112797,60.3,75584.94,1.1,-0.0479,2e-05,6.95337]
[1776576118839,60.3,75584.74,1.1,-0.04791,2e-05,6.95394]
[1776576123878,60.3,75584.76,1.1,-0.04791,2e-05,6.95392]
[1776576129917,60.3,75585.68,1.1,-0.04789,2e-05,6.95152]
[1776576134952,60.3,75586.04,1.1,-0.04788,2e-05,6.95061]
[1776576136271,60.3,75586.04,1.1,-0.04788,2e-05,6.95061]
[1776576143008,60.3,75590.32,1.1,-0.04778,2e-05,6.93936]
[1776576148043,60.3,75590.57,1.1,-0.04777,2e-05,6.93882]
[1776576153078,60.3,75590.54,1.1,-0.04776,2e-05,6.93617]
[1776576158113,60.3,75590.76,1.1,-0.04775,2e-05,6.93573]
[1776576169189,60.3,75591.11,1.1,-0.04775,2e-05,6.93508]
[1776576174225,60.3,75591.11,1.1,-0.04775,2e-05,6.9352]
[1776576179260,60.3,75591.35,1.1,-0.04774,2e-05,6.93468]
[1776576185302,60.3,75591.0,1.1,-0.04775,2e-05,6.93574]
[1776576190769,60.3,75590.75,1.1,-0.04776,2e-05,6.93651]
[1776576196379,60.3,75591.19,1.1,-0.04775,2e-05,6.93548]
[1776576203428,60.3,75591.92,1.1,-0.04774,2e-05,6.93367]
[1776576215794,60.31,75592.84,1.1,-0.0477,2e-05,6.92867]
[1776576225582,60.31,75592.84,1.1,-0.0477,2e-05,6.92892]
[1776576225804,60.31,75592.84,1.1,-0.0477,2e-05,6.92892]
[1776576233639,60.31,75592.81,1.1,-0.0477,2e-05,6.92918]
[1776576238674,60.31,75592.84,1.1,-0.0477,2e-05,6.92921]
[1776576248744,60.31,75592.84,1.1,-0.0477,2e-05,6.9294]
[1776576254785,60.31,75592.81,1.1,-0.04771,2e-05,6.92959]
[1776576259821,60.31,75592.92,1.1,-0.0477,2e-05,6.92939]
[1776576261144,60.31,75593.0,1.1,-0.0477,2e-05,6.92919]
[1776576261902,60.31,75593.0,1.1,-0.0477,2e-05,6.92919]
[1776576263530,60.31,75593.0,1.1,-0.0477,2e-05,6.92921]
[1776576264388,60.31,75593.77,1.1,-0.04768,2e-05,6.92721]
[1776576265364,60.31,75593.33,1.1,-0.0477,2e-05,6.9284]
[1776576270597,60.31,75593.6,1.1,-0.04769,2e-05,6.92776]
[1776576271248,60.31,75593.6,1.1,-0.04769,2e-05,6.92781]
[1776576286210,60.31,75593.6,1.1,-0.04767,2e-05,6.92512]
[1776576286308,60.31,75593.53,1.1,-0.04768,2e-05,6.9255]
[1776576286867,60.31,75593.53,1.1,-0.04768,2e-05,6.9255]
[1776576292047,60.3,75593.6,1.1,-0.04766,2e-05,6.92326]
[1776576297082,60.3,75593.67,1.1,-0.04764,2e-05,6.92138]
[1776576300364,60.3,75594.51,1.1,-0.04762,2e-05,6.91847]
[1776576300465,60.3,75595.2,1.1,-0.0476,2e-05,6.91631]
[1776576306146,60.29,75597.75,1.1,-0.04752,2e-05,6.90788]
[1776576309937,60.29,75597.72,1.1,-0.04752,2e-05,6.9072]
[1776576318230,60.29,75598.04,1.1,-0.04751,2e-05,6.90654]
[1776576329307,60.29,75597.79,1.1,-0.04752,2e-05,6.90777]
[1776576334426,60.29,75587.12,1.1,-0.04776,2e-05,6.93338]
[1776576334428,60.29,75587.12,1.1,-0.04776,2e-05,6.93338]
[1776576337087,60.29,75586.27,1.1,-0.04778,2e-05,6.93566]
[1776576342400,60.29,75586.38,1.1,-0.04777,2e-05,6.93543]
[1776576343693,60.29,75586.38,1.1,-0.04777,2e-05,6.93543]
[1776576349449,60.29,75586.28,1.1,-0.04779,2e-05,6.93689]
[1776576352238,60.3,75586.21,1.1,-0.04779,2e-05,6.93754]
[1776576357506,60.3,75586.06,1.1,-0.0478,2e-05,6.93829]
[1776576362541,60.3,75587.38,1.1,-0.04777,2e-05,6.93494]
[1776576364053,60.3,75587.03,1.1,-0.04778,2e-05,6.93594]
[1776576372968,60.3,75587.98,1.1,-0.04776,2e-05,6.93377]
[1776576373365,60.3,75587.98,1.1,-0.04776,2e-05,6.93377]
[1776576374628,60.3,75588.13,1.1,-0.04776,2e-05,6.93342]
[1776576380668,60.3,75588.61,1.1,-0.04775,2e-05,6.93247]
[1776576385489,60.3,75589.52,1.1,-0.04773,2e-05,6.93025]
[1776576390738,60.3,75590.58,1.1,-0.04771,2e-05,6.92777]
[1776576391159,60.3,75590.58,1.1,-0.04771,2e-05,6.92777]
[1776576392123,60.3,75590.97,1.1,-0.04768,2e-05,6.92393]
[1776576394432,60.3,75590.3,1.1,-0.0477,2e-05,6.92582]
[1776576395472,60.3,75590.83,1.1,-0.04768,2e-05,6.92446]
[1776576400808,60.3,75593.69,1.1,-0.04762,2e-05,6.91723]
[1776576405843,60.3,75595.57,1.1,-0.04758,2e-05,6.91257]
[1776576410878,60.31,75595.26,1.1,-0.04759,2e-05,6.91371]
[1776576415913,60.31,75589.95,1.1,-0.04771,2e-05,6.92802]
[1776576420947,60.31,75590.84,1.1,-0.0477,2e-05,6.92583]
[1776576421775,60.31,75590.84,1.1,-0.0477,2e-05,6.92583]
[1776576422419,60.31,75590.96,1.1,-0.04769,2e-05,6.92555]
[1776576424478,60.31,75593.67,1.1,-0.04763,2e-05,6.91845]
[1776576431370,60.31,75593.67,1.1,-0.04763,2e-05,6.91845]
[1776576437060,60.31,75593.87,1.1,-0.04763,2e-05,6.91868]
[1776576444109,60.31,75593.83,1.1,-0.04764,2e-05,6.91925]
[1776576452165,60.31,75593.83,1.1,-0.04762,2e-05,6.91695]
[1776576462280,60.31,75593.69,1.1,-0.04763,2e-05,6.91754]
[1776576469285,60.32,75594.01,1.1,-0.04763,2e-05,6.91778]
[1776576474319,60.32,75593.98,1.1,-0.04763,2e-05,6.91826]
[1776576479355,60.32,75593.9,1.1,-0.04764,2e-05,6.91886]
[1776576485174,60.32,75593.9,1.1,-0.04764,2e-05,6.91886]
[1776576493454,60.32,75594.26,1.1,-0.04764,2e-05,6.91889]
[1776576498009,60.32,75594.23,1.1,-0.04764,2e-05,6.91916]
[1776576506545,60.33,75594.64,1.1,-0.04764,2e-05,6.91868]
[1776576509913,60.33,75594.71,1.1,-0.04764,2e-05,6.91861]
[1776576510014,60.33,75594.71,1.1,-0.04764,2e-05,6.91873]
[1776576517622,60.32,75594.88,1.1,-0.0476,2e-05,6.91325]
[1776576521822,60.32,75595.06,1.1,-0.04759,2e-05,6.91215]
[1776576521924,60.31,75595.03,1.1,-0.04758,2e-05,6.91132]
[1776576527692,60.32,75594.99,1.1,-0.04758,2e-05,6.91166]
[1776576533746,60.32,75594.96,1.1,-0.04759,2e-05,6.91206]
[1776576539787,60.32,75594.78,1.1,-0.04759,2e-05,6.9128]
[1776576545543,60.32,75594.88,1.1,-0.04759,2e-05,6.91266]
[1776576552879,60.32,75594.88,1.1,-0.0476,2e-05,6.91307]
[1776576557914,60.32,75594.88,1.1,-0.0476,2e-05,6.91326]
[1776576567983,60.32,75594.88,1.1,-0.0476,2e-05,6.91362]
[1776576573972,60.32,75594.88,1.1,-0.0476,2e-05,6.91362]
[1776576574701,60.32,75594.88,1.1,-0.04758,2e-05,6.91097]
[1776576588171,60.32,75594.88,1.1,-0.04759,2e-05,6.91148]
[1776576588533,60.32,75594.88,1.1,-0.04759,2e-05,6.91148]
[1776576590520,60.32,75594.88,1.1,-0.04759,2e-05,6.91148]
[1776576592928,60.32,75594.88,1.1,-0.04759,2e-05,6.91158]
[1776576595845,60.32,75595.0,1.1,-0.04759,2e-05,6.91136]
[1776576601262,60.32,75595.0,1.1,-0.04759,2e-05,6.91168]
[1776576607304,60.33,75594.88,1.1,-0.04759,2e-05,6.91218]
[1776576613346,60.33,75594.96,1.1,-0.04759,2e-05,6.9121]
[1776576618381,60.33,75595.87,1.1,-0.04757,2e-05,6.90977]
[1776576619263,60.33,75595.87,1.1,-0.04757,2e-05,6.90977]
[1776576619388,60.33,75605.72,1.1,-0.04734,2e-05,6.88371]
[1776576624427,60.32,75612.55,1.1,-0.04717,2e-05,6.86435]
[1776576629462,60.32,75628.74,1.1,-0.04678,2e-05,6.82064]
[1776576631316,60.32,75628.54,1.1,-0.04679,2e-05,6.821]
[1776576631476,60.32,75628.52,1.1,-0.04677,2e-05,6.81805]
[1776576636511,60.31,75637.11,1.1,-0.04655,2e-05,6.79324]
[1776576639532,60.31,75653.98,1.1,-0.04615,2e-05,6.74791]
[1776576644566,60.3,75649.62,1.1,-0.04624,2e-05,6.75755]
[1776576649602,60.29,75652.1,1.1,-0.04616,2e-05,6.74931]
[1776576654637,60.29,75656.56,1.1,-0.04605,2e-05,6.73602]
[1776576656845,60.29,75660.52,1.1,-0.04595,2e-05,6.72538]
[1776576658874,60.29,75676.88,1.1,-0.04557,2e-05,6.68202]
[1776576661686,60.28,75693.61,1.1,-0.04519,2e-05,6.63805]
[1776576666721,60.28,75689.78,1.1,-0.04527,2e-05,6.64722]
[1776576667618,60.28,75689.78,1.1,-0.04527,2e-05,6.64722]
[1776576672770,60.28,75681.36,1.1,-0.04545,2e-05,6.66801]
[1776576677805,60.27,75686.34,1.1,-0.04533,2e-05,6.65417]
[1776576682396,60.27,75685.71,1.1,-0.04534,2e-05,6.65514]
[1776576687877,60.27,75693.13,1.1,-0.04516,2e-05,6.63494]
[1776576692911,60.27,75695.19,1.1,-0.04509,2e-05,6.62601]
[1776576697947,60.26,75694.8,1.1,-0.04509,2e-05,6.6264]
[1776576699436,60.26,75695.47,1.1,-0.04508,2e-05,6.62454]
[1776576704995,60.26,75693.46,1.1,-0.04512,2e-05,6.62898]
[1776576710031,60.26,75690.94,1.1,-0.04517,2e-05,6.6348]
[1776576713203,60.26,75689.85,1.1,-0.04519,2e-05,6.63733]
[1776576719094,60.25,75682.31,1.1,-0.04535,2e-05,6.65575]
[1776576724129,60.25,75674.53,1.1,-0.04552,2e-05,6.67505]
[1776576729164,60.25,75662.7,1.1,-0.04578,2e-05,6.70481]
[1776576734199,60.24,75662.39,1.1,-0.04578,2e-05,6.7044]
[1776576739234,60.24,75662.22,1.1,-0.04577,2e-05,6.70367]
[1776576744270,60.24,75665.05,1.1,-0.0457,2e-05,6.69517]
[1776576749305,60.23,75667.84,1.1,-0.04563,2e-05,6.68689]
[1776576755346,60.23,75674.42,1.1,-0.04545,2e-05,6.66595]
[1776576760382,60.23,75677.27,1.1,-0.04538,2e-05,6.65773]
[1776576765417,60.23,75678.32,1.1,-0.04535,2e-05,6.65426]
[1776576770452,60.22,75678.8,1.1,-0.04533,2e-05,6.65227]
[1776576775488,60.22,75668.76,1.1,-0.04555,2e-05,6.67746]
[1776576780523,60.22,75669.46,1.1,-0.04553,2e-05,6.67471]
[1776576786616,60.22,75668.94,1.1,-0.04554,2e-05,6.67551]
[1776576791602,60.21,75684.06,1.1,-0.04518,2e-05,6.6349]
[1776576796638,60.21,75684.53,1.1,-0.04517,2e-05,6.63311]
[1776576801673,60.21,75684.61,1.1,-0.04516,2e-05,6.63231]
[1776576806708,60.2,75684.27,1.1,-0.04516,2e-05,6.63258]
[1776576811743,60.2,75689.73,1.1,-0.04501,2e-05,6.61504]
[1776576816778,60.2,75689.54,1.1,-0.04502,2e-05,6.61504]
[1776576820681,60.2,75689.53,1.1,-0.04501,2e-05,6.61476]
[1776576825841,60.2,75690.07,1.1,-0.045,2e-05,6.61275]
[1776576830876,60.2,75691.15,1.1,-0.04497,2e-05,6.60947]
[1776576835911,60.19,75692.59,1.1,-0.04493,2e-05,6.60526]
[1776576840946,60.19,75688.69,1.1,-0.04501,2e-05,6.61487]
[1776576845981,60.19,75677.53,1.1,-0.04526,2e-05,6.64309]
[1776576851017,60.19,75677.24,1.1,-0.04526,2e-05,6.64306]
[1776576856052,60.19,75687.31,1.1,-0.04503,2e-05,6.61631]
[1776576861087,60.18,75687.29,1.1,-0.04502,2e-05,6.61573]
[1776576866122,60.18,75685.24,1.1,-0.04506,2e-05,6.62053]
[1776576871795,60.18,75685.03,1.1,-0.04507,2e-05,6.62088]
[1776576882234,60.18,75684.62,1.1,-0.04505,2e-05,6.61789]
[1776576887269,60.18,75684.62,1.1,-0.04505,2e-05,6.61743]
[1776576888904,60.18,75684.62,1.1,-0.04505,2e-05,6.61743]
[1776576894318,60.17,75685.65,1.1,-0.04502,2e-05,6.61411]
[1776576899202,60.17,75686.9,1.1,-0.04499,2e-05,6.61052]
[1776576904388,60.17,75686.92,1.1,-0.04498,2e-05,6.60993]
[1776576909423,60.17,75686.78,1.1,-0.04498,2e-05,6.60982]
[1776576913799,60.17,75686.75,1.1,-0.04498,2e-05,6.60961]
[1776576926542,60.16,75686.84,1.1,-0.04496,2e-05,6.608]
[1776576932584,60.16,75687.04,1.1,-0.04494,2e-05,6.60409]
[1776576937619,60.16,75687.32,1.1,-0.04493,2e-05,6.6029]
[1776576942654,60.16,75687.88,1.1,-0.04491,2e-05,6.60098]
[1776576947689,60.16,75687.91,1.1,-0.04491,2e-05,6.60045]
[1776576953731,60.16,75688.04,1.1,-0.0449,2e-05,6.59957]
[1776576958769,60.15,75688.53,1.1,-0.04488,2e-05,6.59787]
[1776576963806,60.15,75688.76,1.1,-0.04487,2e-05,6.59684]
[1776576968841,60.15,75687.21,1.1,-0.04491,2e-05,6.60039]
[1776576973876,60.15,75688.03,1.1,-0.04488,2e-05,6.5978]
[1776576978911,60.15,75687.98,1.1,-0.04488,2e-05,6.59749]
[1776576984953,60.15,75691.41,1.1,-0.0448,2e-05,6.58812]
[1776576990995,60.15,75696.66,1.1,-0.04468,2e-05,6.57424]
[1776576998045,60.14,75697.41,1.1,-0.04464,2e-05,6.56918]
[1776577007108,60.14,75697.52,1.1,-0.04463,2e-05,6.56844]
[1776577012143,60.14,75697.91,1.1,-0.04462,2e-05,6.56718]
[1776577017178,60.14,75698.39,1.1,-0.04461,2e-05,6.56568]
[1776577023219,60.14,75695.31,1.1,-0.04468,2e-05,6.57317]
[1776577028255,60.14,75693.72,1.1,-0.04471,2e-05,6.57692]
[1776577032969,60.14,75691.4,1.1,-0.04476,2e-05,6.58266]
[1776577038325,60.14,75691.32,1.1,-0.04476,2e-05,6.58234]
[1776577043360,60.14,75690.86,1.1,-0.04476,2e-05,6.58321]
[1776577049402,60.13,75690.04,1.1,-0.04478,2e-05,6.58498]
[1776577056451,60.13,75681.11,1.1,-0.04496,2e-05,6.60487]
[1776577061486,60.13,75672.04,1.1,-0.04516,2e-05,6.62781]
[1776577066521,60.13,75672.04,1.1,-0.04516,2e-05,6.62723]
[1776577071556,60.13,75666.17,1.1,-0.04528,2e-05,6.64182]
[1776577077598,60.12,75665.99,1.1,-0.04528,2e-05,6.64149]
[1776577082633,60.12,75674.16,1.1,-0.04509,2e-05,6.61972]
[1776577084054,60.12,75673.84,1.1,-0.0451,2e-05,6.62046]
[1776577089682,60.12,75673.9,1.1,-0.04509,2e-05,6.61976]
[1776577094717,60.12,75670.16,1.1,-0.04517,2e-05,6.62898]
[1776577099752,60.12,75664.7,1.1,-0.04529,2e-05,6.64254]
[1776577101087,60.12,75664.7,1.1,-0.04529,2e-05,6.64254]
[1776577106800,60.11,75663.54,1.1,-0.04531,2e-05,6.64467]
[1776577113850,60.11,75663.46,1.1,-0.04529,2e-05,6.6412]
[1776577119500,60.11,75661.62,1.1,-0.04533,2e-05,6.64549]
[1776577130970,60.1,75662.05,1.1,-0.0453,2e-05,6.64284]
[1776577136006,60.1,75661.26,1.1,-0.04532,2e-05,6.64434]
[1776577141039,60.1,75661.37,1.1,-0.04531,2e-05,6.6435]
[1776577146075,60.1,75667.92,1.1,-0.04516,2e-05,6.62608]
[1776577151110,60.1,75668.86,1.1,-0.04513,2e-05,6.62325]
[1776577152272,60.1,75668.86,1.1,-0.04513,2e-05,6.62325]
[1776577158159,60.1,75668.0,1.1,-0.04515,2e-05,6.62495]
[1776577163194,60.1,75667.18,1.1,-0.04516,2e-05,6.62667]
[1776577169300,60.09,75666.94,1.1,-0.04516,2e-05,6.62695]
[1776577184341,60.09,75667.23,1.1,-0.04513,2e-05,6.62202]
[1776577190383,60.09,75666.26,1.1,-0.04515,2e-05,6.62405]
[1776577195418,60.09,75666.57,1.1,-0.04513,2e-05,6.62273]
[1776577200453,60.09,75666.5,1.1,-0.04513,2e-05,6.6225]
[1776577205488,60.08,75666.42,1.1,-0.04513,2e-05,6.62228]
[1776577217572,60.08,75666.43,1.1,-0.04512,2e-05,6.62125]
[1776577223614,60.08,75661.52,1.1,-0.04523,2e-05,6.6334]
[1776577228649,60.08,75661.21,1.1,-0.04523,2e-05,6.63364]
[1776577233684,60.08,75661.29,1.1,-0.04521,2e-05,6.63004]
[1776577238719,60.07,75659.6,1.1,-0.04524,2e-05,6.63384]
[1776577244761,60.07,75659.77,1.1,-0.04523,2e-05,6.63265]
[1776577249796,60.07,75659.75,1.1,-0.04523,2e-05,6.63211]
[1776577261881,60.06,75659.59,1.1,-0.04522,2e-05,6.63117]
[1776577266916,60.06,75659.26,1.1,-0.04522,2e-05,6.63149]
[1776577276986,60.06,75659.26,1.1,-0.04521,2e-05,6.6304]
[1776577283882,60.06,75659.18,1.1,-0.04521,2e-05,6.63037]
[1776577289772,60.05,75658.74,1.1,-0.04521,2e-05,6.63047]
[1776577294795,60.05,75646.99,1.1,-0.04546,2e-05,6.65741]
[1776577300275,60.05,75646.76,1.1,-0.04545,2e-05,6.65718]
[1776577306201,60.05,75639.6,1.1,-0.04561,2e-05,6.67445]
[1776577311236,60.04,75639.61,1.1,-0.0456,2e-05,6.67347]
[1776577316271,60.04,75639.36,1.1,-0.0456,2e-05,6.67317]
[1776577322313,60.04,75637.25,1.1,-0.04563,2e-05,6.67752]
[1776577327349,60.03,75649.38,1.1,-0.04535,2e-05,6.64504]
[1776577332430,60.03,75651.36,1.1,-0.0453,2e-05,6.6392]
[1776577335019,60.03,75651.43,1.1,-0.04529,2e-05,6.63875]
[1776577341493,60.03,75651.43,1.1,-0.04529,2e-05,6.63781]
[1776577347535,60.02,75650.32,1.1,-0.0453,2e-05,6.63987]
[1776577352570,60.02,75650.69,1.1,-0.04527,2e-05,6.63525]
[1776577357605,60.02,75651.34,1.1,-0.04525,2e-05,6.63289]
[1776577367675,60.01,75647.55,1.1,-0.04533,2e-05,6.64135]
[1776577369078,60.01,75643.21,1.1,-0.04542,2e-05,6.65249]
[1776577374725,60.01,75642.76,1.1,-0.04543,2e-05,6.65264]
[1776577379760,60.01,75635.91,1.1,-0.04557,2e-05,6.66962]
[1776577388823,60.0,75635.36,1.1,-0.04557,2e-05,6.66931]
[1776577393858,60.0,75635.44,1.1,-0.04556,2e-05,6.66818]
[1776577406856,60.0,75636.36,1.1,-0.04554,2e-05,6.66508]
[1776577411984,59.99,75636.29,1.1,-0.0455,2e-05,6.66011]
[1776577419035,59.98,75636.11,1.1,-0.04549,2e-05,6.65949]
[1776577426084,59.98,75635.82,1.1,-0.04549,2e-05,6.65918]
[1776577432126,59.98,75635.8,1.1,-0.04549,2e-05,6.65834]
[1776577440182,59.97,75636.27,1.1,-0.04546,2e-05,6.65595]
[1776577445217,59.97,75636.46,1.1,-0.04545,2e-05,6.65476]
[1776577451259,59.97,75635.91,1.1,-0.04546,2e-05,6.65537]
[1776577457301,59.97,75636.09,1.1,-0.04545,2e-05,6.65408]
[1776577464350,59.96,75637.8,1.1,-0.0454,2e-05,6.6487]
[1776577469385,59.96,75638.89,1.1,-0.04537,2e-05,6.64526]
[1776577471209,59.96,75638.89,1.1,-0.04537,2e-05,6.64526]
[1776577476435,59.96,75639.25,1.1,-0.04534,2e-05,6.64071]
[1776577481469,59.96,75637.21,1.1,-0.04538,2e-05,6.64546]
[1776577486505,59.96,75634.28,1.1,-0.04544,2e-05,6.65245]
[1776577488237,59.96,75634.28,1.1,-0.04544,2e-05,6.65245]
[1776577493554,59.95,75634.21,1.1,-0.04544,2e-05,6.65171]
[1776577499596,59.95,75634.24,1.1,-0.04543,2e-05,6.65086]
[1776577501849,59.95,75634.24,1.1,-0.04543,2e-05,6.65086]
[1776577509666,59.95,75634.21,1.1,-0.04542,2e-05,6.64965]
[1776577515708,59.94,75632.64,1.1,-0.04545,2e-05,6.65296]
[1776577520750,59.94,75630.97,1.1,-0.04548,2e-05,6.65664]
[1776577525786,59.94,75629.8,1.1,-0.0455,2e-05,6.65883]
[1776577531828,59.94,75629.55,1.1,-0.04548,2e-05,6.65577]
[1776577536863,59.93,75629.41,1.1,-0.04548,2e-05,6.65539]
[1776577541898,59.93,75629.13,1.1,-0.04548,2e-05,6.65538]
[1776577547446,59.93,75629.06,1.1,-0.04547,2e-05,6.655]
[1776577553982,59.93,75629.15,1.1,-0.04546,2e-05,6.65367]
[1776577559016,59.92,75629.91,1.1,-0.04544,2e-05,6.65106]
[1776577564051,59.92,75630.71,1.1,-0.04542,2e-05,6.6484]
[1776577564482,59.92,75630.71,1.1,-0.04542,2e-05,6.6484]
[1776577570177,59.92,75630.71,1.1,-0.04541,2e-05,6.64796]
[1776577577143,59.92,75629.89,1.1,-0.04542,2e-05,6.64912]
[1776577584192,59.91,75630.3,1.1,-0.04541,2e-05,6.64732]
[1776577589227,59.91,75629.56,1.1,-0.04542,2e-05,6.64875]
[1776577594262,59.91,75630.42,1.1,-0.04538,2e-05,6.6432]
[1776577602318,59.91,75630.49,1.1,-0.04537,2e-05,6.6423]
[1776577607353,59.91,75630.76,1.1,-0.04536,2e-05,6.64116]
[1776577612071,59.91,75631.15,1.1,-0.04535,2e-05,6.64005]
[1776577617423,59.9,75621.1,1.1,-0.04558,2e-05,6.66545]
[1776577623976,59.9,75621.02,1.1,-0.04557,2e-05,6.66512]
[1776577629516,59.9,75615.11,1.1,-0.0457,2e-05,6.67939]
[1776577638580,59.89,75614.71,1.1,-0.0457,2e-05,6.67894]
[1776577648650,59.89,75614.71,1.1,-0.04568,2e-05,6.67727]
[1776577656706,59.88,75614.77,1.1,-0.04565,2e-05,6.67298]
[1776577661741,59.88,75620.01,1.1,-0.04552,2e-05,6.65856]
[1776577666776,59.88,75620.05,1.1,-0.04552,2e-05,6.65778]
[1776577671811,59.88,75630.78,1.1,-0.04527,2e-05,6.62917]
[1776577679867,59.87,75627.81,1.1,-0.04533,2e-05,6.63612]
[1776577690944,59.87,75627.78,1.1,-0.04532,2e-05,6.63493]
[1776577696985,59.87,75627.74,1.1,-0.04531,2e-05,6.63443]
[1776577697993,59.87,75627.81,1.1,-0.04531,2e-05,6.63415]
[1776577703028,59.87,75627.74,1.1,-0.04531,2e-05,6.63387]
[1776577709070,59.87,75628.15,1.1,-0.04529,2e-05,6.63228]
[1776577714104,59.86,75631.08,1.1,-0.04521,2e-05,6.62148]
[1776577719141,59.86,75631.11,1.1,-0.0452,2e-05,6.62109]
[1776577725182,59.86,75631.15,1.1,-0.0452,2e-05,6.62063]
[1776577731226,59.86,75630.49,1.1,-0.04521,2e-05,6.622]
[1776577736261,59.86,75630.05,1.1,-0.04522,2e-05,6.62284]
[1776577742303,59.86,75629.91,1.1,-0.04522,2e-05,6.6228]
[1776577752373,59.86,75629.91,1.1,-0.04521,2e-05,6.62213]
[1776577758600,59.86,75629.91,1.1,-0.04521,2e-05,6.62213]
[1776577764457,59.85,75630.99,1.1,-0.04518,2e-05,6.61857]
[1776577772513,59.85,75630.99,1.1,-0.04516,2e-05,6.61533]
[1776577779562,59.85,75630.92,1.1,-0.04516,2e-05,6.61518]
[1776577784597,59.85,75630.57,1.1,-0.04517,2e-05,6.61585]
[1776577788045,59.85,75630.57,1.1,-0.04517,2e-05,6.61576]
[1776577793660,59.85,75630.61,1.1,-0.04516,2e-05,6.61533]
[1776577799953,59.85,75631.25,1.1,-0.04515,2e-05,6.61349]
[1776577805745,59.85,75631.29,1.1,-0.04514,2e-05,6.61306]
[1776577814808,59.85,75631.32,1.1,-0.04514,2e-05,6.61263]
[1776577820850,59.85,75631.21,1.1,-0.04514,2e-05,6.61268]
[1776577826892,59.84,75631.28,1.1,-0.04514,2e-05,6.61226]
[1776577835688,59.84,75631.28,1.1,-0.04513,2e-05,6.61223]
[1776577840990,59.84,75631.24,1.1,-0.04511,2e-05,6.60904]
[1776577852067,59.84,75631.37,1.1,-0.04511,2e-05,6.60833]
[1776577862137,59.84,75631.37,1.1,-0.04511,2e-05,6.60799]
[1776577867172,59.84,75631.15,1.1,-0.04511,2e-05,6.6084]
[1776577873213,59.84,75631.27,1.1,-0.0451,2e-05,6.6079]
[1776577879256,59.84,75631.29,1.1,-0.0451,2e-05,6.60765]
[1776577892347,59.84,75630.99,1.1,-0.04509,2e-05,6.60522]
[1776577898389,59.84,75630.95,1.1,-0.04509,2e-05,6.60518]
[1776577903424,59.84,75630.95,1.1,-0.04509,2e-05,6.60505]
[1776577907139,59.84,75629.15,1.1,-0.04513,2e-05,6.60966]
[1776577912488,59.84,75617.46,1.1,-0.04539,2e-05,6.6397]
[1776577917523,59.83,75611.27,1.1,-0.04553,2e-05,6.65544]
[1776577922557,59.83,75597.04,1.1,-0.04585,2e-05,6.69212]
[1776577927593,59.83,75599.45,1.1,-0.04579,2e-05,6.68498]
[1776577933635,59.83,75606.41,1.1,-0.04562,2e-05,6.66594]
[1776577938672,59.82,75606.52,1.1,-0.04561,2e-05,6.66502]
[1776577945721,59.82,75606.14,1.1,-0.04562,2e-05,6.66511]
[1776577950755,59.82,75605.42,1.1,-0.04563,2e-05,6.66631]
[1776577956797,59.82,75604.34,1.1,-0.04563,2e-05,6.66549]
[1776577961833,59.81,75601.06,1.1,-0.0457,2e-05,6.67334]
[1776577966849,59.81,75593.35,1.1,-0.04587,2e-05,6.69291]
[1776577971903,59.81,75586.07,1.1,-0.04603,2e-05,6.71084]
[1776577976938,59.81,75587.97,1.1,-0.04597,2e-05,6.70482]
[1776577982305,59.8,75588.0,1.1,-0.04597,2e-05,6.70455]
[1776577988015,59.8,75589.93,1.1,-0.04591,2e-05,6.69757]
[1776577993537,59.8,75590.57,1.1,-0.04589,2e-05,6.69518]
[1776578002113,59.79,75590.35,1.1,-0.04588,2e-05,6.69401]
[1776578011176,59.79,75590.52,1.1,-0.04585,2e-05,6.68921]
[1776578021246,59.78,75590.52,1.1,-0.04583,2e-05,6.68759]
[1776578029303,59.78,75590.48,1.1,-0.04582,2e-05,6.68627]
[1776578034908,59.77,75590.44,1.1,-0.04582,2e-05,6.68607]
[1776578040484,59.77,75590.44,1.1,-0.04581,2e-05,6.68513]
[1776578041837,59.77,75590.44,1.1,-0.04581,2e-05,6.68452]
[1776578047429,59.77,75590.91,1.1,-0.04579,2e-05,6.68238]
[1776578052772,59.76,75590.94,1.1,-0.04578,2e-05,6.6817]
[1776578060520,59.76,75590.77,1.1,-0.04577,2e-05,6.6808]
[1776578069583,59.76,75590.66,1.1,-0.04576,2e-05,6.67976]
[1776578077640,59.75,75589.57,1.1,-0.04576,2e-05,6.67862]
[1776578085696,59.75,75589.13,1.1,-0.04576,2e-05,6.6786]
[1776578090731,59.75,75589.02,1.1,-0.04576,2e-05,6.67815]
[1776578095767,59.74,75589.22,1.1,-0.04575,2e-05,6.67691]
[1776578100802,59.74,75589.17,1.1,-0.04574,2e-05,6.67633]
[1776578114900,59.73,75589.2,1.1,-0.04573,2e-05,6.67431]
[1776578123963,59.73,75589.17,1.1,-0.04572,2e-05,6.67317]
[1776578128998,59.73,75586.11,1.1,-0.04578,2e-05,6.68049]
[1776578135042,59.73,75585.29,1.1,-0.04578,2e-05,6.67896]
[1776578140077,59.72,75584.96,1.1,-0.04578,2e-05,6.67913]
[1776578150147,59.72,75583.96,1.1,-0.04579,2e-05,6.68034]
[1776578159209,59.71,75583.92,1.1,-0.04578,2e-05,6.67921]
[1776578164245,59.71,75574.08,1.1,-0.046,2e-05,6.70442]
[1776578169281,59.71,75571.82,1.1,-0.04605,2e-05,6.70948]
[1776578174711,59.71,75570.69,1.1,-0.04607,2e-05,6.71174]
[1776578179777,59.71,75570.69,1.1,-0.04606,2e-05,6.71149]
[1776578186273,59.71,75570.87,1.1,-0.04606,2e-05,6.71128]
[1776578186274,59.71,75570.87,1.1,-0.04606,2e-05,6.71128]
[1776578191435,59.71,75569.13,1.1,-0.04609,2e-05,6.71325]
[1776578196470,59.71,75569.06,1.1,-0.04609,2e-05,6.71364]
[1776578199360,59.71,75568.73,1.1,-0.0461,2e-05,6.71458]
[1776578205026,59.71,75570.37,1.1,-0.04606,2e-05,6.7099]
[1776578205097,59.71,75570.37,1.1,-0.04606,2e-05,6.7099]
[1776578210568,59.7,75573.46,1.1,-0.04597,2e-05,6.70013]
[1776578215603,59.7,75576.37,1.1,-0.0459,2e-05,6.69162]
[1776578220638,59.7,75580.89,1.1,-0.04578,2e-05,6.67894]
[1776578224649,59.7,75581.97,1.1,-0.04576,2e-05,6.67568]
[1776578224665,59.7,75581.97,1.1,-0.04576,2e-05,6.67568]
[1776578224667,59.7,75581.97,1.1,-0.04576,2e-05,6.67568]
[1776578229701,59.69,75587.65,1.1,-0.04562,2e-05,6.66006]
[1776578234736,59.69,75587.32,1.1,-0.04562,2e-05,6.66039]
[1776578239171,59.69,75586.9,1.1,-0.04563,2e-05,6.66107]
[1776578244805,59.69,75580.16,1.1,-0.04578,2e-05,6.67808]
[1776578249841,59.69,75582.57,1.1,-0.04572,2e-05,6.67112]
[1776578254876,59.68,75584.24,1.1,-0.04566,2e-05,6.66338]
[1776578260920,59.68,75584.21,1.1,-0.04565,2e-05,6.66287]
[1776578265956,59.68,75587.78,1.1,-0.04557,2e-05,6.65305]
[1776578269441,59.68,75588.59,1.1,-0.04555,2e-05,6.65078]
[1776578269455,59.68,75588.59,1.1,-0.04555,2e-05,6.65078]
[1776578275780,59.68,75588.67,1.1,-0.04555,2e-05,6.65103]
[1776578277078,59.68,75588.02,1.1,-0.04556,2e-05,6.65304]
[1776578281725,59.68,75588.14,1.1,-0.04556,2e-05,6.65257]
[1776578287103,59.68,75582.72,1.1,-0.04568,2e-05,6.6662]
[1776578292138,59.68,75583.76,1.1,-0.04565,2e-05,6.66303]
[1776578297173,59.68,75582.85,1.1,-0.04567,2e-05,6.66499]
[1776578302209,59.68,75581.89,1.1,-0.04569,2e-05,6.66704]
[1776578307244,59.67,75581.96,1.1,-0.04568,2e-05,6.6664]
[1776578314293,59.67,75582.2,1.1,-0.04565,2e-05,6.66235]
[1776578315787,59.67,75582.2,1.1,-0.04565,2e-05,6.66235]
[1776578321342,59.67,75582.73,1.1,-0.04564,2e-05,6.66039]
[1776578327384,59.67,75587.86,1.1,-0.04552,2e-05,6.64658]
[1776578333426,59.67,75585.67,1.1,-0.04556,2e-05,6.65196]
[1776578338461,59.67,75584.43,1.1,-0.04559,2e-05,6.65486]
[1776578343501,59.67,75581.35,1.1,-0.04566,2e-05,6.66257]
[1776578348535,59.67,75581.11,1.1,-0.04566,2e-05,6.66278]
[1776578354578,59.66,75581.07,1.1,-0.04566,2e-05,6.66239]
[1776578359613,59.66,75581.42,1.1,-0.04564,2e-05,6.66106]
[1776578364648,59.66,75579.78,1.1,-0.04568,2e-05,6.66489]
[1776578369683,59.66,75579.93,1.1,-0.04567,2e-05,6.6641]
[1776578379752,59.66,75579.93,1.1,-0.04565,2e-05,6.66053]
[1776578384788,59.66,75579.9,1.1,-0.04565,2e-05,6.66026]
[1776578397880,59.65,75579.93,1.1,-0.04564,2e-05,6.6593]
[1776578402915,59.65,75579.18,1.1,-0.04565,2e-05,6.66093]
[1776578407950,59.65,75572.45,1.1,-0.0458,2e-05,6.67816]
[1776578412985,59.65,75572.38,1.1,-0.0458,2e-05,6.6778]
[1776578418021,59.65,75568.49,1.1,-0.04589,2e-05,6.68749]
[1776578426077,59.64,75568.13,1.1,-0.04589,2e-05,6.68738]
[1776578435140,59.64,75568.38,1.1,-0.04585,2e-05,6.68277]
[1776578440175,59.64,75568.13,1.1,-0.04585,2e-05,6.68277]
[1776578452260,59.63,75566.92,1.1,-0.04587,2e-05,6.68425]
[1776578457295,59.63,75567.1,1.1,-0.04586,2e-05,6.68303]
[1776578462331,59.63,75560.26,1.1,-0.04601,2e-05,6.70035]
[1776578467366,59.62,75557.93,1.1,-0.04606,2e-05,6.70561]
[1776578471836,59.62,75556.96,1.1,-0.04608,2e-05,6.70782]
[1776578471891,59.62,75550.56,1.1,-0.04622,2e-05,6.72416]
[1776578477437,59.62,75543.37,1.1,-0.04639,2e-05,6.74382]
[1776578482775,59.63,75542.36,1.1,-0.04642,2e-05,6.74703]
[1776578488514,59.63,75529.58,1.1,-0.04673,2e-05,6.78158]
[1776578495563,59.63,75529.36,1.1,-0.04672,2e-05,6.77993]
[1776578500598,59.63,75531.28,1.1,-0.04668,2e-05,6.7753]
[1776578504625,59.63,75545.38,1.1,-0.04635,2e-05,6.73836]
[1776578509661,59.64,75555.65,1.1,-0.04612,2e-05,6.71211]
[1776578514697,59.64,75553.64,1.1,-0.04617,2e-05,6.71845]
[1776578519732,59.64,75552.7,1.1,-0.04621,2e-05,6.7219]
[1776578525774,59.65,75553.61,1.1,-0.04619,2e-05,6.72061]
[1776578533831,59.65,75554.91,1.1,-0.04618,2e-05,6.71881]
[1776578538866,59.65,75563.26,1.1,-0.04599,2e-05,6.69764]
[1776578543900,59.66,75569.49,1.1,-0.04585,2e-05,6.6823]
[1776578548936,59.66,75569.09,1.1,-0.04587,2e-05,6.68447]
[1776578554184,59.66,75571.51,1.1,-0.04581,2e-05,6.67615]
[1776578554978,59.66,75572.38,1.1,-0.04579,2e-05,6.67396]
[1776578560013,59.66,75575.19,1.1,-0.04572,2e-05,6.66593]
[1776578565048,59.66,75574.7,1.1,-0.04572,2e-05,6.66659]
[1776578570083,59.66,75577.92,1.1,-0.04564,2e-05,6.65751]
[1776578575118,59.66,75571.02,1.1,-0.0458,2e-05,6.67497]
[1776578581160,59.65,75571.52,1.1,-0.04578,2e-05,6.67277]
[1776578586195,59.65,75561.94,1.1,-0.04599,2e-05,6.69729]
[1776578586274,59.65,75561.94,1.1,-0.04599,2e-05,6.69729]
[1776578587994,59.65,75553.86,1.1,-0.04618,2e-05,6.71843]
[1776578594022,59.65,75551.85,1.1,-0.04622,2e-05,6.72263]
[1776578599167,59.64,75542.18,1.1,-0.04643,2e-05,6.74697]
[1776578602151,59.64,75540.09,1.1,-0.04648,2e-05,6.75171]
[1776578602307,59.64,75531.0,1.1,-0.04669,2e-05,6.77529]
[1776578604321,59.64,75516.45,1.1,-0.04703,2e-05,6.81408]
[1776578606404,59.64,75516.38,1.1,-0.04703,2e-05,6.81427]
[1776578612377,59.64,75515.49,1.1,-0.04705,2e-05,6.81511]
[1776578617412,59.65,75521.5,1.1,-0.04691,2e-05,6.80021]
[1776578619256,59.65,75526.33,1.1,-0.0468,2e-05,6.78761]
[1776578624461,59.65,75522.13,1.1,-0.04691,2e-05,6.79927]
[1776578629496,59.65,75525.32,1.1,-0.04683,2e-05,6.79095]
[1776578635538,59.65,75531.53,1.1,-0.04669,2e-05,6.77477]
[1776578640573,59.65,75527.77,1.1,-0.04678,2e-05,6.78509]
[1776578645608,59.65,75539.54,1.1,-0.04651,2e-05,6.7543]
[1776578650643,59.65,75538.84,1.1,-0.04653,2e-05,6.75667]
[1776578655677,59.66,75538.88,1.1,-0.04653,2e-05,6.75706]
[1776578656907,59.66,75538.88,1.1,-0.04653,2e-05,6.75706]
[1776578657925,59.66,75509.13,1.1,-0.04724,2e-05,6.83645]
[1776578658313,59.66,75509.13,1.1,-0.04724,2e-05,6.83645]
[1776578659150,59.66,75509.13,1.1,-0.04724,2e-05,6.83645]
[1776578659181,59.66,75493.61,1.1,-0.04761,2e-05,6.87831]
[1776578664308,59.66,75498.85,1.1,-0.04749,2e-05,6.86466]
[1776578669783,59.66,75512.1,1.1,-0.04718,2e-05,6.83037]
[1776578674819,59.67,75515.07,1.1,-0.0471,2e-05,6.82067]
[1776578679854,59.67,75517.01,1.1,-0.04707,2e-05,6.81665]
[1776578682368,59.67,75516.65,1.1,-0.04708,2e-05,6.81784]
[1776578687910,59.67,75513.19,1.1,-0.04716,2e-05,6.82757]
[1776578691415,59.67,75504.23,1.1,-0.04738,2e-05,6.85148]
[1776578691920,59.67,75504.23,1.1,-0.04738,2e-05,6.85148]
[1776578692018,59.67,75501.79,1.1,-0.04743,2e-05,6.85793]
[1776578694554,59.67,75500.43,1.1,-0.04747,2e-05,6.86183]
[1776578700187,59.68,75497.65,1.1,-0.04755,2e-05,6.87047]
[1776578701300,59.68,75497.65,1.1,-0.04755,2e-05,6.87094]
[1776578705486,59.68,75507.38,1.1,-0.04733,2e-05,6.84617]
[1776578706041,59.68,75507.18,1.1,-0.04733,2e-05,6.84667]
[1776578709501,59.68,75506.05,1.1,-0.04736,2e-05,6.84965]
[1776578710069,59.68,75505.97,1.1,-0.04736,2e-05,6.85005]
[1776578711709,59.68,75505.17,1.1,-0.04738,2e-05,6.85246]
[1776578712083,59.68,75504.55,1.1,-0.0474,2e-05,6.85407]
[1776578717118,59.68,75505.27,1.1,-0.04738,2e-05,6.85191]
[1776578722153,59.68,75505.94,1.1,-0.04736,2e-05,6.8499]
[1776578727136,59.68,75505.98,1.1,-0.04736,2e-05,6.84967]
[1776578727225,59.68,75505.98,1.1,-0.04736,2e-05,6.84959]
[1776578734236,59.69,75505.87,1.1,-0.04736,2e-05,6.849]
[1776578740279,59.69,75505.87,1.1,-0.04737,2e-05,6.8507]
[1776578743129,59.69,75505.87,1.1,-0.04737,2e-05,6.8507]
[1776578745922,59.69,75505.97,1.1,-0.04738,2e-05,6.85128]
[1776578754377,59.7,75506.0,1.1,-0.04741,2e-05,6.85428]
[1776578759411,59.71,75506.71,1.1,-0.0474,2e-05,6.85377]
[1776578762977,59.71,75516.37,1.1,-0.04718,2e-05,6.82855]
[1776578768474,59.72,75513.72,1.1,-0.04726,2e-05,6.83781]
[1776578770491,59.72,75512.29,1.1,-0.04729,2e-05,6.84194]
[1776578772014,59.72,75511.49,1.1,-0.04732,2e-05,6.84437]
[1776578772795,59.72,75510.15,1.1,-0.04735,2e-05,6.84854]
[1776578772895,59.72,75509.75,1.1,-0.04736,2e-05,6.84961]
[1776578781515,59.72,75509.57,1.1,-0.04737,2e-05,6.84993]
[1776578788614,59.72,75510.1,1.1,-0.04735,2e-05,6.84817]
[1776578790978,59.72,75510.13,1.1,-0.04735,2e-05,6.84806]
[1776578791015,59.72,75510.38,1.1,-0.04732,2e-05,6.84451]
[1776578791479,59.72,75510.38,1.1,-0.04732,2e-05,6.84451]
[1776578791636,59.72,75511.13,1.1,-0.04731,2e-05,6.84248]
[1776578796671,59.72,75518.95,1.1,-0.04712,2e-05,6.82162]
[1776578801706,59.72,75522.72,1.1,-0.04703,2e-05,6.81167]
[1776578806741,59.72,75523.56,1.1,-0.04701,2e-05,6.80957]
[1776578811776,59.72,75531.23,1.1,-0.04683,2e-05,6.78932]
[1776578816811,59.72,75532.47,1.1,-0.04681,2e-05,6.78631]
[1776578821845,59.72,75535.52,1.1,-0.04674,2e-05,6.77851]
[1776578826880,59.72,75548.53,1.1,-0.04643,2e-05,6.74444]
[1776578831916,59.73,75546.07,1.1,-0.0465,2e-05,6.75152]
[1776578836952,59.73,75542.62,1.1,-0.04658,2e-05,6.76112]
[1776578841987,59.73,75540.56,1.1,-0.04663,2e-05,6.76696]
[1776578849036,59.73,75540.14,1.1,-0.04665,2e-05,6.7685]
[1776578854071,59.73,75540.14,1.1,-0.04663,2e-05,6.76592]
[1776578860114,59.73,75533.78,1.1,-0.04678,2e-05,6.78303]
[1776578867163,59.73,75532.13,1.1,-0.04682,2e-05,6.78753]
[1776578877233,59.73,75532.02,1.1,-0.04683,2e-05,6.78787]
[1776578881288,59.73,75532.13,1.1,-0.04682,2e-05,6.78758]
[1776578881378,59.73,75532.13,1.1,-0.04682,2e-05,6.78758]
[1776578883410,59.73,75524.8,1.1,-0.047,2e-05,6.80739]
[1776578883482,59.73,75522.39,1.1,-0.04706,2e-05,6.81409]
[1776578884261,59.73,75522.39,1.1,-0.04706,2e-05,6.81409]
[1776578884267,59.73,75522.39,1.1,-0.04706,2e-05,6.81404]
[1776578890324,59.74,75521.34,1.1,-0.0471,2e-05,6.81847]
[1776578895359,59.74,75521.45,1.1,-0.04711,2e-05,6.81953]
[1776578903415,59.75,75521.63,1.1,-0.04712,2e-05,6.82122]
[1776578904954,59.75,75521.63,1.1,-0.04712,2e-05,6.82122]
[1776578905055,59.75,75521.63,1.1,-0.04712,2e-05,6.82149]
[1776578910464,59.75,75521.78,1.1,-0.04712,2e-05,6.82082]
[1776578912308,59.75,75521.78,1.1,-0.04712,2e-05,6.82082]
[1776578912478,59.75,75521.46,1.1,-0.04711,2e-05,6.81873]
[1776578913668,59.75,75521.4,1.1,-0.04711,2e-05,6.81917]
[1776578915110,59.75,75521.4,1.1,-0.04711,2e-05,6.81917]
[1776578920534,59.76,75521.33,1.1,-0.04712,2e-05,6.82067]
[1776578925569,59.76,75520.91,1.1,-0.04715,2e-05,6.8232]
[1776578931027,59.76,75521.5,1.1,-0.04714,2e-05,6.82276]
[1776578939667,59.77,75521.11,1.1,-0.04717,2e-05,6.82661]
[1776578943436,59.78,75527.05,1.1,-0.04704,2e-05,6.81136]
[1776578943537,59.78,75529.46,1.1,-0.04699,2e-05,6.80557]
[1776578948730,59.78,75530.4,1.1,-0.04697,2e-05,6.80308]
[1776578952647,59.78,75530.12,1.1,-0.04697,2e-05,6.80383]
[1776578952955,59.78,75530.12,1.1,-0.04697,2e-05,6.80383]
[1776578952974,59.78,75530.12,1.1,-0.04697,2e-05,6.80383]
[1776578953015,59.78,75530.12,1.1,-0.04697,2e-05,6.80383]
[1776578953217,59.78,75530.12,1.1,-0.04697,2e-05,6.80383]
[1776578953298,59.78,75513.95,1.1,-0.04736,2e-05,6.84691]
[1776578953978,59.78,75513.95,1.1,-0.04736,2e-05,6.84691]
[1776578954208,59.78,75513.95,1.1,-0.04736,2e-05,6.84691]
[1776578954212,59.78,75467.71,1.1,-0.04847,2e-05,6.97097]
[1776578954774,59.78,75451.79,1.1,-0.04886,2e-05,7.01431]
[1776578956290,59.78,75451.79,1.1,-0.04886,2e-05,7.01431]
[1776578960195,59.78,75444.7,1.1,-0.04903,2e-05,7.03388]
[1776578961122,59.78,75442.44,1.1,-0.04909,2e-05,7.04031]
[1776578963271,59.78,75442.32,1.1,-0.0491,2e-05,7.04078]
[1776578968874,59.78,75441.71,1.1,-0.04912,2e-05,7.0434]
[1776578971997,59.78,75448.79,1.1,-0.04895,2e-05,7.02446]
[1776578977939,59.78,75451.24,1.1,-0.04887,2e-05,7.01486]
[1776578978634,59.78,75451.24,1.1,-0.04887,2e-05,7.01486]
[1776578978659,59.78,75451.24,1.1,-0.04887,2e-05,7.01486]
[1776578984988,59.78,75453.88,1.1,-0.0488,2e-05,7.00746]
[1776578991718,59.78,75456.54,1.1,-0.04874,2e-05,7.00019]
[1776578997073,59.78,75468.86,1.1,-0.04844,2e-05,6.96703]
[1776579003115,59.78,75468.72,1.1,-0.04844,2e-05,6.96763]
[1776579005210,59.78,75467.38,1.1,-0.04848,2e-05,6.97128]
[1776579008542,59.78,75466.53,1.1,-0.0485,2e-05,6.97364]
[1776579009480,59.78,75466.64,1.1,-0.0485,2e-05,6.97338]
[1776579009829,59.78,75466.79,1.1,-0.04849,2e-05,6.973]
[1776579015200,59.79,75478.68,1.1,-0.04821,2e-05,6.94119]
[1776579020235,59.79,75490.02,1.1,-0.04794,2e-05,6.91111]
[1776579023427,59.79,75492.78,1.1,-0.04787,2e-05,6.90395]
[1776579031312,59.79,75493.37,1.1,-0.04785,2e-05,6.90079]
[1776579037353,59.79,75493.44,1.1,-0.04786,2e-05,6.90151]
[1776579039561,59.8,75493.56,1.1,-0.04786,2e-05,6.90133]
[1776579045410,59.8,75493.79,1.1,-0.04786,2e-05,6.90201]
[1776579050445,59.8,75493.77,1.1,-0.04787,2e-05,6.90291]
[1776579055480,59.81,75494.03,1.1,-0.04787,2e-05,6.90309]
[1776579059664,59.81,75494.03,1.1,-0.04787,2e-05,6.90361]
[1776579060709,59.81,75494.03,1.1,-0.04787,2e-05,6.90361]
[1776579068398,59.81,75500.64,1.1,-0.04773,2e-05,6.88743]
[1776579073607,59.82,75500.97,1.1,-0.04773,2e-05,6.88801]
[1776579077949,59.82,75501.01,1.1,-0.04774,2e-05,6.88875]
[1776579077951,59.82,75501.01,1.1,-0.04774,2e-05,6.88875]
[1776579078631,59.82,75501.01,1.1,-0.04774,2e-05,6.88875]
[1776579081510,59.82,75500.67,1.1,-0.04775,2e-05,6.89029]
[1776579083982,59.82,75489.76,1.1,-0.04802,2e-05,6.92014]
[1776579088256,59.82,75489.02,1.1,-0.04804,2e-05,6.9226]
[1776579094753,59.83,75491.17,1.1,-0.04798,2e-05,6.91514]
[1776579099789,59.83,75491.14,1.1,-0.04799,2e-05,6.91594]
[1776579105832,59.83,75492.24,1.1,-0.04797,2e-05,6.91378]
[1776579110865,59.84,75492.28,1.1,-0.04798,2e-05,6.91428]
[1776579115901,59.84,75491.95,1.1,-0.04799,2e-05,6.91572]
[1776579121943,59.84,75491.2,1.1,-0.04801,2e-05,6.91834]
[1776579126978,59.84,75491.37,1.1,-0.04801,2e-05,6.91836]
[1776579134777,59.84,75491.34,1.1,-0.04802,2e-05,6.9188]
[1776579140073,59.84,75491.41,1.1,-0.04802,2e-05,6.91941]
[1776579145108,59.85,75495.67,1.1,-0.04792,2e-05,6.90841]
[1776579150791,59.85,75496.33,1.1,-0.04791,2e-05,6.90704]
[1776579151896,59.85,75496.33,1.1,-0.04791,2e-05,6.90724]
[1776579151358,59.85,75479.0,1.1,-0.04831,2e-05,6.95094]
[1776579152159,59.85,75458.49,1.1,-0.04881,2e-05,7.00636]
[1776579154539,59.85,75450.55,1.1,-0.049,2e-05,7.02782]
[1776579160214,59.85,75448.69,1.1,-0.04904,2e-05,7.03219]
[1776579165250,59.84,75443.78,1.1,-0.04916,2e-05,7.04503]
[1776579166019,59.84,75443.78,1.1,-0.04916,2e-05,7.04503]
[1776579167490,59.84,75445.93,1.1,-0.04911,2e-05,7.03909]
[1776579168934,59.84,75446.0,1.1,-0.04911,2e-05,7.03914]
[1776579173884,59.84,75447.92,1.1,-0.04906,2e-05,7.03347]
[1776579174767,59.84,75447.92,1.1,-0.04906,2e-05,7.03347]
[1776579175681,59.84,75449.51,1.1,-0.04902,2e-05,7.02923]
[1776579178803,59.84,75452.46,1.1,-0.04895,2e-05,7.02131]
[1776579179004,59.84,75452.46,1.1,-0.04895,2e-05,7.02163]
[1776579182081,59.84,75462.3,1.1,-0.04871,2e-05,6.99491]
[1776579186386,59.84,75458.74,1.1,-0.04879,2e-05,7.00447]
[1776579190103,59.84,75461.97,1.1,-0.04871,2e-05,6.99561]
[1776579190122,59.84,75461.97,1.1,-0.04871,2e-05,6.99561]
[1776579195469,59.84,75463.81,1.1,-0.04867,2e-05,6.99054]
[1776579200505,59.84,75465.1,1.1,-0.04864,2e-05,6.98699]
[1776579206547,59.84,75457.42,1.1,-0.04882,2e-05,7.00752]
[1776579211581,59.84,75455.82,1.1,-0.04884,2e-05,7.00871]
[1776579218631,59.84,75454.72,1.1,-0.04886,2e-05,7.01131]
[1776579223667,59.84,75454.86,1.1,-0.04886,2e-05,7.01067]
[1776579230716,59.84,75458.88,1.1,-0.04876,2e-05,6.99949]
[1776579235752,59.84,75458.96,1.1,-0.04875,2e-05,6.9991]
[1776579240787,59.84,75456.04,1.1,-0.04882,2e-05,7.0068]
[1776579245822,59.84,75456.22,1.1,-0.04882,2e-05,7.00605]
[1776579250858,59.84,75449.95,1.1,-0.04897,2e-05,7.02273]
[1776579255893,59.83,75456.48,1.1,-0.0488,2e-05,7.00468]
[1776579260928,59.83,75453.67,1.1,-0.04887,2e-05,7.01209]
[1776579265962,59.83,75448.29,1.1,-0.049,2e-05,7.02638]
[1776579268038,59.83,75446.12,1.1,-0.04905,2e-05,7.03219]
[1776579274861,59.83,75445.09,1.1,-0.04906,2e-05,7.03263]
[1776579280063,59.84,75444.4,1.1,-0.04909,2e-05,7.03539]
[1776579283710,59.84,75444.4,1.1,-0.04909,2e-05,7.03563]
[1776579284747,59.84,75440.89,1.1,-0.04918,2e-05,7.04538]
[1776579285448,59.84,75437.72,1.1,-0.04926,2e-05,7.05408]
[1776579291140,59.84,75436.55,1.1,-0.04929,2e-05,7.05773]
[1776579292279,59.84,75436.55,1.1,-0.04929,2e-05,7.05773]
[1776579298188,59.84,75435.63,1.1,-0.04932,2e-05,7.06067]
[1776579303224,59.84,75436.98,1.1,-0.04929,2e-05,7.05733]
[1776579307201,59.84,75423.94,1.1,-0.04961,2e-05,7.09304]
[1776579309582,59.84,75423.79,1.1,-0.04961,2e-05,7.09347]
[1776579310372,59.84,75427.65,1.1,-0.04952,2e-05,7.08294]
[1776579311715,59.84,75427.72,1.1,-0.04952,2e-05,7.08278]
[1776579314287,59.84,75433.48,1.1,-0.04938,2e-05,7.06717]
[1776579318427,59.84,75432.71,1.1,-0.0494,2e-05,7.06945]
[1776579319383,59.84,75429.6,1.1,-0.04947,2e-05,7.07797]
[1776579325397,59.84,75414.99,1.1,-0.04984,2e-05,7.11789]
[1776579328723,59.84,75414.88,1.1,-0.04984,2e-05,7.11811]
[1776579328938,59.84,75414.88,1.1,-0.04984,2e-05,7.11811]
[1776579329057,59.84,75414.88,1.1,-0.04984,2e-05,7.11811]
[1776579329282,59.84,75415.2,1.1,-0.04983,2e-05,7.11715]
[1776579329390,59.84,75415.2,1.1,-0.04983,2e-05,7.11715]
[1776579329683,59.84,75415.2,1.1,-0.04983,2e-05,7.11715]
[1776579329766,59.84,75381.53,1.1,-0.05067,3e-05,7.20989]
[1776579330432,59.84,75356.47,1.1,-0.05131,3e-05,7.27921]
[1776579331965,59.84,75356.47,1.1,-0.05131,3e-05,7.27921]
[1776579334312,59.85,75339.73,1.1,-0.05172,3e-05,7.32319]
[1776579334459,59.85,75355.1,1.1,-0.05133,3e-05,7.28045]
[1776579339242,59.85,75358.84,1.1,-0.05124,3e-05,7.27066]
[1776579344530,59.85,75353.58,1.1,-0.05138,3e-05,7.2861]
[1776579345371,59.85,75353.58,1.1,-0.05138,3e-05,7.2861]
[1776579350572,59.89,75341.82,1.1,-0.05178,3e-05,7.33045]
[1776579356026,59.92,75347.9,1.1,-0.05171,3e-05,7.32312]
[1776579357161,59.93,75352.41,1.1,-0.05162,3e-05,7.31321]
[1776579357961,59.93,75352.41,1.1,-0.05162,3e-05,7.31321]
[1776579358024,59.93,75353.18,1.1,-0.0516,3e-05,7.31161]
[1776579358930,59.93,75353.18,1.1,-0.0516,3e-05,7.31161]
[1776579359013,59.93,75353.25,1.1,-0.0516,3e-05,7.31135]
[1776579364670,59.93,75352.67,1.1,-0.05163,3e-05,7.3144]
[1776579369241,59.94,75362.28,1.1,-0.0514,3e-05,7.28888]
[1776579374283,59.94,75369.03,1.1,-0.05124,3e-05,7.27221]
[1776579374746,59.94,75383.19,1.1,-0.05088,3e-05,7.23307]
[1776579375803,59.94,75396.88,1.1,-0.05054,3e-05,7.19554]
[1776579379781,59.96,75415.95,1.1,-0.0501,2e-05,7.14788]
[1776579384816,60.02,75427.64,1.1,-0.04999,2e-05,7.13629]
[1776579390034,60.03,75433.91,1.1,-0.04985,2e-05,7.12082]
[1776579399920,60.04,75428.57,1.1,-0.05001,2e-05,7.13708]
[1776579400146,60.04,75428.57,1.1,-0.05001,2e-05,7.13708]
[1776579406970,60.05,75424.41,1.1,-0.05014,2e-05,7.1514]
[1776579412007,60.06,75418.0,1.1,-0.05031,2e-05,7.17088]
[1776579417041,60.07,75421.99,1.1,-0.05023,2e-05,7.16186]
[1776579422076,60.07,75404.47,1.1,-0.05068,3e-05,7.2118]
[1776579422186,60.07,75404.47,1.1,-0.05068,3e-05,7.2118]
[1776579425617,60.07,75388.97,1.1,-0.05108,3e-05,7.25533]
[1776579427637,60.08,75386.95,1.1,-0.05114,3e-05,7.26136]
[1776579432146,60.08,75369.37,1.1,-0.0516,3e-05,7.31176]
[1776579437181,60.09,75375.77,1.1,-0.05145,3e-05,7.29578]
[1776579442267,60.09,75369.21,1.1,-0.05163,3e-05,7.31535]
[1776579448258,60.1,75367.77,1.1,-0.05169,3e-05,7.32168]
[1776579454299,60.11,75367.46,1.1,-0.0517,3e-05,7.32159]
[1776579459335,60.11,75367.74,1.1,-0.0517,3e-05,7.32249]
[1776579463825,60.11,75373.24,1.1,-0.05157,3e-05,7.30831]
[1776579469406,60.12,75391.24,1.1,-0.05114,3e-05,7.26149]
[1776579474481,60.13,75387.52,1.1,-0.05125,3e-05,7.27346]
[1776579474524,60.13,75387.52,1.1,-0.05125,3e-05,7.27346]
[1776579477464,60.13,75367.0,1.1,-0.05179,3e-05,7.3318]
[1776579482499,60.14,75363.35,1.1,-0.05189,3e-05,7.34344]
[1776579487535,60.14,75357.25,1.1,-0.05206,3e-05,7.3618]
[1776579492572,60.15,75358.43,1.1,-0.05204,3e-05,7.35986]
[1776579497607,60.15,75358.92,1.1,-0.05204,3e-05,7.35988]
[1776579503649,60.16,75358.96,1.1,-0.05206,3e-05,7.36141]
[1776579509691,60.16,75356.13,1.1,-0.05214,3e-05,7.37084]
[1776579512452,60.16,75356.98,1.1,-0.05211,3e-05,7.36604]
[1776579512712,60.17,75348.54,1.1,-0.05233,3e-05,7.38979]
[1776579517973,60.17,75338.63,1.1,-0.0526,3e-05,7.41963]
[1776579523797,60.18,75348.35,1.1,-0.05238,3e-05,7.39612]
[1776579527648,60.19,75353.28,1.1,-0.05227,3e-05,7.38396]
[1776579527831,60.19,75365.6,1.1,-0.05196,3e-05,7.35026]
[1776579529259,60.19,75380.25,1.1,-0.05159,3e-05,7.31014]
[1776579534876,60.2,75388.37,1.1,-0.0514,3e-05,7.28939]
[1776579539911,60.2,75389.49,1.1,-0.05139,3e-05,7.28848]
[1776579544947,60.21,75402.24,1.1,-0.05108,3e-05,7.25517]
[1776579547708,60.21,75412.96,1.1,-0.05082,3e-05,7.22657]
[1776579547842,60.21,75412.96,1.1,-0.05082,3e-05,7.22657]
[1776579553002,60.22,75413.79,1.1,-0.05082,3e-05,7.22587]
[1776579558036,60.22,75414.37,1.1,-0.05081,3e-05,7.22557]
[1776579563072,60.23,75410.88,1.1,-0.05091,3e-05,7.23633]
[1776579568107,60.23,75410.94,1.1,-0.05092,3e-05,7.23728]
[1776579574151,60.23,75414.26,1.1,-0.05083,3e-05,7.22664]
[1776579579186,60.24,75409.98,1.1,-0.05095,3e-05,7.23954]
[1776579581995,60.24,75413.49,1.1,-0.05086,3e-05,7.23031]
[1776579583548,60.24,75414.41,1.1,-0.05084,3e-05,7.22842]
[1776579586223,60.24,75413.15,1.1,-0.05088,3e-05,7.23232]
[1776579591270,60.25,75404.09,1.1,-0.05113,3e-05,7.2593]
[1776579595851,60.25,75405.49,1.1,-0.0511,3e-05,7.25693]
[1776579605373,60.27,75409.32,1.1,-0.05104,3e-05,7.25032]
[1776579610408,60.27,75407.72,1.1,-0.0511,3e-05,7.2566]
[1776579615442,60.28,75412.67,1.1,-0.05099,3e-05,7.24489]
[1776579616880,60.28,75412.67,1.1,-0.05099,3e-05,7.24489]
[1776579622492,60.28,75413.22,1.1,-0.05099,3e-05,7.24496]
[1776579627527,60.29,75413.16,1.1,-0.051,3e-05,7.24607]
[1776579632563,60.29,75417.17,1.1,-0.05089,3e-05,7.23312]
[1776579637598,60.29,75417.93,1.1,-0.05088,3e-05,7.23207]
[1776579643289,60.3,75418.15,1.1,-0.05088,3e-05,7.23226]
[1776579648675,60.3,75419.04,1.1,-0.05087,3e-05,7.23117]
[1776579653710,60.3,75419.24,1.1,-0.05088,3e-05,7.23154]
[1776579658745,60.31,75419.98,1.1,-0.05086,3e-05,7.23041]
[1776579663780,60.31,75426.65,1.1,-0.05071,3e-05,7.21306]
[1776579668819,60.31,75431.49,1.1,-0.05059,2e-05,7.2009]
[1776579670238,60.31,75431.49,1.1,-0.05059,2e-05,7.2009]
[1776579673854,60.32,75457.69,1.1,-0.04996,2e-05,7.13082]
[1776579674474,60.32,75457.69,1.1,-0.04996,2e-05,7.13082]
[1776579679897,60.32,75463.58,1.1,-0.04983,2e-05,7.11709]
[1776579685486,60.33,75465.28,1.1,-0.04981,2e-05,7.11442]
[1776579690974,60.34,75459.59,1.1,-0.04997,2e-05,7.13223]
[1776579696009,60.34,75458.32,1.1,-0.05,2e-05,7.13463]
[1776579701044,60.35,75461.57,1.1,-0.04993,2e-05,7.12768]
[1776579706079,60.36,75461.39,1.1,-0.04995,2e-05,7.13012]
[1776579711114,60.36,75461.05,1.1,-0.04998,2e-05,7.13296]
[1776579717156,60.37,75461.11,1.1,-0.05,2e-05,7.13509]
[1776579722191,60.38,75453.21,1.1,-0.05021,2e-05,7.15844]
[1776579727226,60.38,75452.76,1.1,-0.05024,2e-05,7.16137]
[1776579732261,60.39,75440.76,1.1,-0.05055,2e-05,7.19566]
[1776579737295,60.39,75440.67,1.1,-0.05057,2e-05,7.19762]
[1776579742331,60.4,75441.53,1.1,-0.05056,2e-05,7.19671]
[1776579750349,60.4,75441.49,1.1,-0.05057,2e-05,7.19796]
[1776579755422,60.41,75441.4,1.1,-0.05057,2e-05,7.19782]
[1776579760559,60.41,75435.01,1.1,-0.05074,2e-05,7.21661]
[1776579766499,60.42,75440.76,1.1,-0.05061,2e-05,7.20248]
[1776579771534,60.42,75441.84,1.1,-0.0506,2e-05,7.20089]
[1776579776569,60.43,75440.43,1.1,-0.05065,2e-05,7.20604]
[1776579781604,60.43,75439.85,1.1,-0.05067,2e-05,7.20889]
[1776579788652,60.44,75440.1,1.1,-0.05068,2e-05,7.20993]
[1776579793688,60.44,75439.04,1.1,-0.05072,2e-05,7.21403]
[1776579798723,60.44,75441.04,1.1,-0.05068,2e-05,7.20973]
[1776579803758,60.45,75442.48,1.1,-0.05065,2e-05,7.20701]
[1776579809800,60.45,75442.58,1.1,-0.05066,2e-05,7.20819]
[1776579814836,60.46,75442.04,1.1,-0.05067,2e-05,7.20793]
[1776579819871,60.46,75442.03,1.1,-0.05068,2e-05,7.20915]
[1776579824906,60.46,75439.9,1.1,-0.05074,2e-05,7.21613]
[1776579829946,60.47,75440.93,1.1,-0.05073,2e-05,7.21443]
[1776579834981,60.47,75440.7,1.1,-0.05074,2e-05,7.21616]
[1776579840018,60.48,75424.91,1.1,-0.05115,3e-05,7.2604]
[1776579845053,60.48,75433.47,1.1,-0.05094,3e-05,7.23775]
[1776579850088,60.48,75439.98,1.1,-0.05079,2e-05,7.22099]
[1776579856130,60.49,75440.24,1.1,-0.05079,2e-05,7.22154]
[1776579861165,60.49,75444.19,1.1,-0.0507,2e-05,7.21187]
[1776579864201,60.49,75451.05,1.1,-0.05054,2e-05,7.19362]
[1776579870230,60.5,75462.65,1.1,-0.05027,2e-05,7.16408]
[1776579872437,60.5,75463.58,1.1,-0.05023,2e-05,7.15894]
[1776579876937,60.5,75463.83,1.1,-0.05023,2e-05,7.15984]
[1776579882313,60.51,75466.32,1.1,-0.0502,2e-05,7.15596]
[1776579887350,60.52,75466.9,1.1,-0.05021,2e-05,7.15698]
[1776579892385,60.53,75468.48,1.1,-0.05019,2e-05,7.15528]
[1776579897420,60.54,75468.56,1.1,-0.05021,2e-05,7.15765]
[1776579902455,60.55,75467.19,1.1,-0.05027,2e-05,7.16393]
[1776579907490,60.56,75466.57,1.1,-0.05031,2e-05,7.16861]
[1776579912525,60.56,75467.54,1.1,-0.05031,2e-05,7.16846]
[1776579917561,60.57,75468.85,1.1,-0.0503,2e-05,7.16739]
[1776579922595,60.58,75468.66,1.1,-0.05032,2e-05,7.17037]
[1776579927631,60.59,75468.55,1.1,-0.05035,2e-05,7.1731]
[1776579933673,60.6,75467.9,1.1,-0.05037,2e-05,7.17484]
[1776579938708,60.6,75468.39,1.1,-0.05038,2e-05,7.17591]
[1776579943744,60.61,75469.29,1.1,-0.05038,2e-05,7.17586]
[1776579949785,60.62,75469.66,1.1,-0.05039,2e-05,7.17771]
[1776579954819,60.63,75469.13,1.1,-0.05043,2e-05,7.18152]
[1776579960588,60.64,75467.99,1.1,-0.05047,2e-05,7.18647]
[1776579965897,60.65,75457.25,1.1,-0.05077,2e-05,7.21868]
[1776579968003,60.65,75455.18,1.1,-0.05082,2e-05,7.22472]
[1776579970304,60.65,75454.04,1.1,-0.05086,2e-05,7.22862]
[1776579976569,60.66,75454.68,1.1,-0.05086,2e-05,7.22882]
[1776579982013,60.67,75455.31,1.1,-0.05087,2e-05,7.23022]
[1776579987048,60.67,75456.64,1.1,-0.05085,2e-05,7.22851]
[1776579992083,60.68,75456.22,1.1,-0.05086,2e-05,7.22864]
[1776579997118,60.68,75455.31,1.1,-0.0509,2e-05,7.233]
[1776580001414,60.69,75454.05,1.1,-0.05094,2e-05,7.23755]
[1776580002582,60.69,75453.65,1.1,-0.05096,2e-05,7.23901]
[1776580008195,60.7,75452.75,1.1,-0.051,2e-05,7.24398]
[1776580013229,60.7,75452.34,1.1,-0.05103,2e-05,7.24687]
[1776580019273,60.71,75451.73,1.1,-0.05106,2e-05,7.25061]
[1776580026321,60.72,75451.82,1.1,-0.05108,2e-05,7.25277]
[1776580031357,60.72,75452.27,1.1,-0.05108,2e-05,7.25325]
[1776580036391,60.73,75456.88,1.1,-0.05098,2e-05,7.24242]
[1776580041427,60.73,75461.4,1.1,-0.05089,2e-05,7.23195]
[1776580042284,60.73,75461.4,1.1,-0.05089,2e-05,7.23195]
[1776580048476,60.74,75461.65,1.1,-0.0509,2e-05,7.23392]
[1776580054517,60.75,75460.29,1.1,-0.05094,2e-05,7.23694]
[1776580059321,60.76,75462.35,1.1,-0.0509,2e-05,7.23285]
[1776580064589,60.76,75461.59,1.1,-0.05094,2e-05,7.23721]
[1776580069624,60.77,75461.52,1.1,-0.05096,2e-05,7.23967]
[1776580074659,60.78,75461.8,1.1,-0.05097,2e-05,7.24078]
[1776580080702,60.78,75462.17,1.1,-0.05098,2e-05,7.24202]
[1776580090772,60.8,75460.45,1.1,-0.05106,2e-05,7.25035]
[1776580091212,60.8,75460.45,1.1,-0.05106,2e-05,7.25035]
[1776580092534,60.8,75460.45,1.1,-0.05106,2e-05,7.25035]
[1776580097821,60.8,75460.83,1.1,-0.05107,2e-05,7.25184]
[1776580102856,60.81,75460.83,1.1,-0.05109,2e-05,7.25363]
[1776580106403,60.81,75460.59,1.1,-0.0511,2e-05,7.25499]
[1776580111921,60.82,75460.59,1.1,-0.0511,2e-05,7.25452]
[1776580116956,60.83,75461.41,1.1,-0.0511,2e-05,7.25405]
[1776580121998,60.83,75452.64,1.1,-0.05133,3e-05,7.27964]
[1776580127035,60.84,75451.14,1.1,-0.05138,3e-05,7.28528]
[1776580132070,60.84,75443.65,1.1,-0.05158,3e-05,7.30721]
[1776580137105,60.85,75445.13,1.1,-0.05156,3e-05,7.30445]
[1776580142143,60.85,75445.18,1.1,-0.05157,3e-05,7.30563]
[1776580147184,60.85,75444.28,1.1,-0.0516,3e-05,7.3094]
[1776580152213,60.86,75446.16,1.1,-0.05157,3e-05,7.30557]
[1776580157248,60.86,75446.75,1.1,-0.05156,3e-05,7.30527]
[1776580162283,60.87,75446.1,1.1,-0.05159,3e-05,7.30833]
[1776580172353,60.87,75442.84,1.1,-0.05168,3e-05,7.31679]
[1776580177388,60.88,75442.93,1.1,-0.05168,3e-05,7.31774]
[1776580183430,60.88,75443.07,1.1,-0.05169,3e-05,7.31879]
[1776580190479,60.89,75443.11,1.1,-0.05171,3e-05,7.32033]
[1776580195514,60.89,75443.14,1.1,-0.05172,3e-05,7.32142]
[1776580200551,60.9,75442.75,1.1,-0.05174,3e-05,7.32366]
[1776580211636,60.9,75445.94,1.1,-0.05168,3e-05,7.31754]
[1776580216671,60.91,75447.44,1.1,-0.05165,3e-05,7.31461]
[1776580221707,60.91,75455.33,1.1,-0.05147,3e-05,7.29428]
[1776580226742,60.92,75463.87,1.1,-0.05126,2e-05,7.27237]
[1776580233020,60.92,75463.92,1.1,-0.05127,2e-05,7.27345]
[1776580233033,60.92,75463.92,1.1,-0.05127,2e-05,7.27345]
[1776580241852,60.93,75466.72,1.1,-0.05122,2e-05,7.26659]
[1776580246580,60.94,75467.05,1.1,-0.05122,2e-05,7.26694]
[1776580251922,60.94,75467.81,1.1,-0.05122,2e-05,7.26672]
[1776580256957,60.95,75467.56,1.1,-0.05124,2e-05,7.26893]
[1776580261992,60.95,75467.31,1.1,-0.05126,2e-05,7.27111]
[1776580267028,60.96,75468.17,1.1,-0.05125,2e-05,7.27026]
[1776580272062,60.96,75470.19,1.1,-0.05121,2e-05,7.26627]
[1776580273693,60.96,75471.98,1.1,-0.05117,2e-05,7.2617]
[1776580284148,60.97,75473.73,1.1,-0.05116,2e-05,7.26034]
[1776580289183,60.98,75486.12,1.1,-0.05086,2e-05,7.22828]
[1776580294218,60.99,75490.69,1.1,-0.05075,2e-05,7.21478]
[1776580299254,60.99,75492.85,1.1,-0.05071,2e-05,7.21072]
[1776580302073,60.99,75491.21,1.1,-0.05075,2e-05,7.21551]
[1776580302076,60.99,75491.21,1.1,-0.05075,2e-05,7.21551]
[1776580302941,60.99,75486.61,1.1,-0.05087,2e-05,7.22832]
[1776580308316,61.0,75481.95,1.1,-0.051,2e-05,7.24289]
[1776580313356,61.0,75481.2,1.1,-0.05103,2e-05,7.24641]
[1776580321412,61.01,75480.64,1.1,-0.05107,2e-05,7.25023]
[1776580328461,61.02,75475.04,1.1,-0.05122,2e-05,7.26724]
[1776580334022,61.02,75474.02,1.1,-0.05126,2e-05,7.27077]
[1776580341551,61.03,75473.67,1.1,-0.05129,2e-05,7.27421]
[1776580347594,61.03,75473.64,1.1,-0.0513,2e-05,7.27578]
[1776580352628,61.04,75474.96,1.1,-0.05126,2e-05,7.27048]
[1776580357664,61.04,75475.36,1.1,-0.05126,2e-05,7.27075]
[1776580362700,61.05,75475.12,1.1,-0.05128,2e-05,7.27268]
[1776580367735,61.05,75466.14,1.1,-0.05151,3e-05,7.29835]
[1776580372770,61.05,75463.03,1.1,-0.0516,3e-05,7.30783]
[1776580377805,61.06,75468.47,1.1,-0.05147,3e-05,7.29401]
[1776580382839,61.06,75472.79,1.1,-0.05138,2e-05,7.28338]
[1776580387875,61.06,75474.62,1.1,-0.05134,2e-05,7.27963]
[1776580393918,61.07,75474.99,1.1,-0.05135,2e-05,7.28013]
[1776580398953,61.07,75482.92,1.1,-0.05116,2e-05,7.25988]
[1776580403988,61.08,75488.42,1.1,-0.05104,2e-05,7.24668]
[1776580404787,61.08,75488.42,1.1,-0.05104,2e-05,7.24668]
[1776580408099,61.08,75502.91,1.1,-0.05068,2e-05,7.20808]
[1776580408691,61.08,75498.85,1.1,-0.05079,2e-05,7.21972]
[1776580414062,61.09,75495.26,1.1,-0.05087,2e-05,7.22723]
[1776580415944,61.09,75495.4,1.1,-0.05086,2e-05,7.22697]
[1776580417885,61.09,75484.65,1.1,-0.05113,2e-05,7.2563]
[1776580423126,61.09,75493.36,1.1,-0.05093,2e-05,7.23416]
[1776580425967,61.09,75493.99,1.1,-0.05092,2e-05,7.23303]
[1776580425973,61.09,75493.99,1.1,-0.05092,2e-05,7.23303]
[1776580431182,61.1,75500.55,1.1,-0.05076,2e-05,7.21617]
[1776580436217,61.1,75495.13,1.1,-0.0509,2e-05,7.23134]
[1776580441252,61.1,75495.83,1.1,-0.05089,2e-05,7.22982]
[1776580446287,61.1,75496.0,1.1,-0.05089,2e-05,7.22978]
[1776580455241,61.1,75495.61,1.1,-0.0509,2e-05,7.23104]
[1776580460385,61.1,75495.51,1.1,-0.05091,2e-05,7.23198]
[1776580465420,61.1,75495.71,1.1,-0.05091,2e-05,7.23172]
[1776580471463,61.11,75494.82,1.1,-0.05091,2e-05,7.23148]
[1776580476500,61.11,75497.34,1.1,-0.05085,2e-05,7.22494]
[1776580484556,61.11,75497.49,1.1,-0.05085,2e-05,7.22501]
[1776580492045,61.11,75497.47,1.1,-0.05085,2e-05,7.22519]
[1776580497649,61.11,75497.02,1.1,-0.05087,2e-05,7.22702]
[1776580502684,61.11,75498.0,1.1,-0.05085,2e-05,7.22462]
[1776580508726,61.11,75499.06,1.1,-0.05083,2e-05,7.2221]
[1776580513761,61.11,75505.98,1.1,-0.05066,2e-05,7.20373]
[1776580521817,61.12,75504.68,1.1,-0.0507,2e-05,7.20798]
[1776580527859,61.12,75505.55,1.1,-0.05068,2e-05,7.20624]
[1776580532894,61.12,75500.03,1.1,-0.0508,2e-05,7.21871]
[1776580538347,61.12,75500.1,1.1,-0.0508,2e-05,7.21899]
[1776580543971,61.12,75500.1,1.1,-0.05081,2e-05,7.21958]
[1776580550015,61.12,75499.6,1.1,-0.05083,2e-05,7.22154]
[1776580550359,61.12,75499.6,1.1,-0.05083,2e-05,7.22154]
[1776580556057,61.13,75501.07,1.1,-0.0508,2e-05,7.21818]
[1776580561092,61.13,75503.76,1.1,-0.05074,2e-05,7.21149]
[1776580567134,61.13,75504.58,1.1,-0.05072,2e-05,7.21018]
[1776580572169,61.13,75504.69,1.1,-0.05073,2e-05,7.21054]
[1776580577204,61.14,75504.2,1.1,-0.05074,2e-05,7.21253]
[1776580582240,61.14,75503.25,1.1,-0.05077,2e-05,7.21574]
[1776580587275,61.14,75503.53,1.1,-0.05077,2e-05,7.21561]
[1776580592310,61.14,75503.89,1.1,-0.05075,2e-05,7.21232]
[1776580597345,61.14,75503.71,1.1,-0.05076,2e-05,7.21346]
[1776580602380,61.15,75498.57,1.1,-0.05089,2e-05,7.22793]
[1776580602412,61.15,75498.57,1.1,-0.05089,2e-05,7.22793]
[1776580609429,61.15,75495.35,1.1,-0.05098,2e-05,7.23735]
[1776580616478,61.15,75492.66,1.1,-0.05105,2e-05,7.24521]
[1776580621513,61.15,75497.39,1.1,-0.05094,2e-05,7.23286]
[1776580626549,61.15,75497.16,1.1,-0.05095,2e-05,7.23397]
[1776580634604,61.16,75496.84,1.1,-0.05096,2e-05,7.23559]
[1776580639638,61.16,75496.2,1.1,-0.05098,2e-05,7.23778]
[1776580648702,61.16,75496.85,1.1,-0.05097,2e-05,7.2368]
[1776580652819,61.16,75497.67,1.1,-0.05094,2e-05,7.2319]
[1776580664729,61.16,75497.75,1.1,-0.05094,2e-05,7.23223]
[1776580669851,61.17,75501.01,1.1,-0.05087,2e-05,7.22449]
[1776580675486,61.17,75502.12,1.1,-0.05084,2e-05,7.222]
[1776580678022,61.17,75504.5,1.1,-0.05079,2e-05,7.21579]
[1776580683949,61.17,75513.93,1.1,-0.05056,2e-05,7.19137]
[1776580688984,61.17,75508.97,1.1,-0.05069,2e-05,7.20555]
[1776580695033,61.18,75509.24,1.1,-0.05069,2e-05,7.20567]
[1776580700470,61.18,75508.1,1.1,-0.05073,2e-05,7.20932]
[1776580708124,61.18,75507.75,1.1,-0.05075,2e-05,7.21151]
[1776580708734,61.18,75507.75,1.1,-0.05075,2e-05,7.21151]
[1776580711003,61.18,75507.79,1.1,-0.05075,2e-05,7.21169]
[1776580712518,61.18,75507.94,1.1,-0.05073,2e-05,7.20849]
[1776580722222,61.19,75508.51,1.1,-0.05073,2e-05,7.20863]
[1776580727257,61.19,75511.69,1.1,-0.05066,2e-05,7.20084]
[1776580734306,61.2,75512.27,1.1,-0.05065,2e-05,7.20046]
[1776580739341,61.2,75510.44,1.1,-0.05071,2e-05,7.20641]
[1776580744375,61.2,75510.08,1.1,-0.05072,2e-05,7.20814]
[1776580749411,61.2,75514.7,1.1,-0.05062,2e-05,7.19651]
[1776580754447,61.21,75516.08,1.1,-0.05059,2e-05,7.19364]
[1776580759481,61.21,75516.76,1.1,-0.05058,2e-05,7.19268]
[1776580764516,61.21,75514.68,1.1,-0.05064,2e-05,7.19909]
[1776580770558,61.22,75507.51,1.1,-0.05082,2e-05,7.21925]
[1776580775594,61.22,75507.19,1.1,-0.05082,2e-05,7.21778]
[1776580779876,61.22,75498.99,1.1,-0.05102,2e-05,7.24025]
[1776580780053,61.22,75498.99,1.1,-0.05102,2e-05,7.24025]
[1776580781636,61.22,75482.37,1.1,-0.05144,2e-05,7.28548]
[1776580783433,61.22,75482.37,1.1,-0.05144,2e-05,7.28548]
[1776580789691,61.22,75488.26,1.1,-0.0513,2e-05,7.27083]
[1776580792823,61.23,75489.48,1.1,-0.05128,2e-05,7.26795]
[1776580801776,61.23,75489.14,1.1,-0.05129,2e-05,7.26932]
[1776580806810,61.23,75488.49,1.1,-0.05131,2e-05,7.27117]
[1776580814868,61.23,75488.15,1.1,-0.05131,2e-05,7.27217]
[1776580819903,61.23,75494.54,1.1,-0.05116,2e-05,7.25495]
[1776580820848,61.23,75494.54,1.1,-0.05116,2e-05,7.25495]
[1776580828967,61.23,75495.47,1.1,-0.05114,2e-05,7.25271]
[1776580834002,61.23,75492.2,1.1,-0.0512,2e-05,7.25876]
[1776580839037,61.23,75489.43,1.1,-0.05127,2e-05,7.26629]
[1776580844072,61.23,75489.53,1.1,-0.05127,2e-05,7.26603]
[1776580846056,61.23,75489.57,1.1,-0.05127,2e-05,7.26592]
[1776580852128,61.23,75490.63,1.1,-0.05124,2e-05,7.26308]
[1776580861191,61.23,75491.75,1.1,-0.05121,2e-05,7.26017]
[1776580866226,61.23,75494.45,1.1,-0.05115,2e-05,7.25301]
[1776580871262,61.23,75494.85,1.1,-0.05114,2e-05,7.25211]
[1776580871686,61.23,75494.85,1.1,-0.05114,2e-05,7.25211]
[1776580877304,61.23,75494.2,1.1,-0.05116,2e-05,7.25408]
[1776580885064,61.23,75493.67,1.1,-0.05117,2e-05,7.25558]
[1776580891402,61.23,75493.31,1.1,-0.05116,2e-05,7.25397]
[1776580896437,61.23,75493.62,1.1,-0.05116,2e-05,7.25329]
[1776580896713,61.23,75493.62,1.1,-0.05116,2e-05,7.25329]
[1776580909528,61.24,75493.97,1.1,-0.05115,2e-05,7.25283]
[1776580909727,61.24,75493.97,1.1,-0.05115,2e-05,7.25283]
[1776580919599,61.24,75493.97,1.1,-0.05116,2e-05,7.25316]
[1776580919738,61.24,75493.97,1.1,-0.05116,2e-05,7.25316]
[1776580927656,61.24,75494.74,1.1,-0.05114,2e-05,7.25134]
[1776580932691,61.24,75495.4,1.1,-0.05112,2e-05,7.24974]
[1776580937726,61.24,75494.65,1.1,-0.05114,2e-05,7.25195]
[1776580947796,61.24,75494.65,1.1,-0.05115,2e-05,7.25229]
[1776580958873,61.24,75494.65,1.1,-0.05113,2e-05,7.24969]
[1776580963908,61.24,75494.75,1.1,-0.05113,2e-05,7.2496]
[1776580969950,61.24,75494.87,1.1,-0.05113,2e-05,7.2495]
[1776580975795,61.24,75490.47,1.1,-0.05124,2e-05,7.26155]
[1776580981029,61.24,75484.94,1.1,-0.05138,2e-05,7.27655]
[1776580986064,61.24,75484.65,1.1,-0.05139,2e-05,7.27731]
[1776580992106,61.24,75484.04,1.1,-0.0514,2e-05,7.27893]
[1776580997140,61.24,75483.75,1.1,-0.05141,2e-05,7.27969]
[1776581002175,61.24,75484.1,1.1,-0.0514,2e-05,7.27873]
[1776581007211,61.24,75483.44,1.1,-0.05141,2e-05,7.28051]
[1776581012246,61.24,75491.23,1.1,-0.0512,2e-05,7.25653]
[1776581018288,61.24,75491.18,1.1,-0.05121,2e-05,7.25687]
[1776581018840,61.24,75491.18,1.1,-0.05121,2e-05,7.25687]
[1776581031379,61.24,75491.15,1.1,-0.05121,2e-05,7.25734]
[1776581036414,61.24,75490.71,1.1,-0.05122,2e-05,7.25865]
[1776581040381,61.24,75487.66,1.1,-0.0513,2e-05,7.26697]
[1776581040413,61.24,75487.66,1.1,-0.0513,2e-05,7.26697]
[1776581041868,61.24,75478.17,1.1,-0.05154,2e-05,7.29271]
[1776581042956,61.24,75477.55,1.1,-0.05155,2e-05,7.29436]
[1776581043812,61.24,75477.55,1.1,-0.05155,2e-05,7.29436]
[1776581047805,61.24,75477.44,1.1,-0.05155,2e-05,7.29455]
[1776581052532,61.24,75459.68,1.1,-0.052,3e-05,7.34267]
[1776581057567,61.24,75459.93,1.1,-0.05199,3e-05,7.34151]
[1776581062602,61.24,75460.15,1.1,-0.05198,3e-05,7.34045]
[1776581064077,61.24,75459.82,1.1,-0.05198,3e-05,7.34126]
[1776581069653,61.24,75459.57,1.1,-0.05198,3e-05,7.34146]
[1776581074688,61.24,75458.35,1.1,-0.05199,3e-05,7.34138]
[1776581077063,61.24,75457.99,1.1,-0.052,3e-05,7.34222]
[1776581084757,61.23,75458.12,1.1,-0.05199,3e-05,7.34129]
[1776581089793,61.23,75456.75,1.1,-0.05202,3e-05,7.34465]
[1776581094100,61.23,75456.75,1.1,-0.05202,3e-05,7.34436]
[1776581094104,61.23,75456.75,1.1,-0.05202,3e-05,7.34436]
[1776581099871,61.23,75462.1,1.1,-0.05188,3e-05,7.32939]
[1776581104907,61.23,75462.06,1.1,-0.05188,3e-05,7.3293]
[1776581109942,61.23,75461.81,1.1,-0.05189,3e-05,7.3298]
[1776581115983,61.23,75461.77,1.1,-0.05189,3e-05,7.32971]
[1776581126900,61.23,75461.74,1.1,-0.05189,3e-05,7.32967]
[1776581134643,61.23,75449.79,1.1,-0.05216,3e-05,7.35879]
[1776581135533,61.23,75449.72,1.1,-0.05216,3e-05,7.35865]
[1776581142168,61.22,75448.29,1.1,-0.05219,3e-05,7.36195]
[1776581147203,61.22,75447.35,1.1,-0.05221,3e-05,7.36406]
[1776581152238,61.22,75448.32,1.1,-0.05218,3e-05,7.36095]
[1776581157273,61.22,75447.88,1.1,-0.05219,3e-05,7.3617]
[1776581162307,61.22,75447.98,1.1,-0.05218,3e-05,7.36098]
[1776581167343,61.22,75448.07,1.1,-0.05218,3e-05,7.36028]
[1776581173385,61.22,75448.0,1.1,-0.05217,3e-05,7.35991]
[1776581178420,61.21,75448.03,1.1,-0.05217,3e-05,7.35936]
[1776581183039,61.21,75448.18,1.1,-0.05216,3e-05,7.35866]
[1776581189497,61.21,75448.53,1.1,-0.05215,3e-05,7.35693]
[1776581196546,61.21,75450.36,1.1,-0.05208,3e-05,7.34836]
[1776581201581,61.21,75450.04,1.1,-0.05208,3e-05,7.34883]
[1776581206616,61.21,75450.0,1.1,-0.05208,3e-05,7.34853]
[1776581207106,61.21,75450.0,1.1,-0.05208,3e-05,7.34853]
[1776581219717,61.21,75449.43,1.1,-0.0521,3e-05,7.35127]
[1776581225760,61.21,75449.76,1.1,-0.0521,3e-05,7.35099]
[1776581230794,61.21,75451.15,1.1,-0.05207,3e-05,7.34771]
[1776581231348,61.21,75451.15,1.1,-0.05207,3e-05,7.34771]
[1776581238851,61.21,75451.18,1.1,-0.05206,3e-05,7.34707]
[1776581240178,61.21,75451.19,1.1,-0.05206,3e-05,7.34696]
[1776581241263,61.21,75453.72,1.1,-0.052,3e-05,7.33997]
[1776581242932,61.21,75454.62,1.1,-0.05198,3e-05,7.33763]
[1776581244512,61.21,75454.66,1.1,-0.05198,3e-05,7.33758]
[1776581249928,61.21,75455.5,1.1,-0.05195,3e-05,7.33492]
[1776581254962,61.21,75453.6,1.1,-0.05198,3e-05,7.33686]
[1776581255279,61.21,75453.6,1.1,-0.05198,3e-05,7.33686]
[1776581256907,61.21,75453.67,1.1,-0.05198,3e-05,7.3368]
[1776581259239,61.21,75453.87,1.1,-0.05197,3e-05,7.33627]
[1776581265033,61.21,75454.31,1.1,-0.05197,3e-05,7.33583]
[1776581269588,61.21,75454.31,1.1,-0.05197,3e-05,7.33621]
[1776581270818,61.21,75454.11,1.1,-0.05198,3e-05,7.33681]
[1776581277118,61.22,75453.58,1.1,-0.052,3e-05,7.33892]
[1776581281039,61.22,75453.73,1.1,-0.052,3e-05,7.33874]
[1776581285792,61.22,75453.63,1.1,-0.052,3e-05,7.33901]
[1776581293231,61.22,75453.75,1.1,-0.052,3e-05,7.33931]
[1776581299275,61.22,75453.63,1.1,-0.05201,3e-05,7.34029]
[1776581304309,61.22,75453.63,1.1,-0.05201,3e-05,7.34083]
[1776581313372,61.23,75446.6,1.1,-0.05218,3e-05,7.358]
[1776581322435,61.23,75447.98,1.1,-0.05215,3e-05,7.35496]
[1776581327769,61.23,75447.93,1.1,-0.05216,3e-05,7.35534]
[1776581334519,61.23,75445.12,1.1,-0.05223,3e-05,7.36371]
[1776581339555,61.23,75443.8,1.1,-0.05227,3e-05,7.36765]
[1776581344590,61.23,75439.97,1.1,-0.05237,3e-05,7.37842]
[1776581349625,61.23,75436.59,1.1,-0.05246,3e-05,7.38788]
[1776581354699,61.23,75435.98,1.1,-0.05247,3e-05,7.38964]
[1776581360701,61.23,75436.36,1.1,-0.05246,3e-05,7.38867]
[1776581365737,61.23,75438.85,1.1,-0.0524,3e-05,7.38189]
[1776581372786,61.23,75440.7,1.1,-0.05234,3e-05,7.37391]
[1776581377821,61.23,75445.56,1.1,-0.05221,3e-05,7.36071]
[1776581383863,61.24,75445.82,1.1,-0.05221,3e-05,7.36021]
[1776581387394,61.24,75445.57,1.1,-0.05222,3e-05,7.36096]
[1776581393934,61.24,75446.0,1.1,-0.05221,3e-05,7.36008]
[1776581399978,61.24,75445.93,1.1,-0.05221,3e-05,7.36051]
[1776581401877,61.24,75446.0,1.1,-0.05221,3e-05,7.36036]
[1776581401933,61.24,75446.0,1.1,-0.05221,3e-05,7.36036]
[1776581407027,61.24,75446.22,1.1,-0.05221,3e-05,7.36002]
[1776581407619,61.24,75446.22,1.1,-0.05221,3e-05,7.36002]
[1776581415084,61.24,75446.04,1.1,-0.05222,3e-05,7.36093]
[1776581423140,61.24,75446.23,1.1,-0.05221,3e-05,7.36079]
[1776581433210,61.24,75446.23,1.1,-0.0522,3e-05,7.35831]
[1776581438245,61.24,75446.23,1.1,-0.0522,3e-05,7.35858]
[1776581448317,61.25,75446.53,1.1,-0.0522,3e-05,7.3583]
[1776581453350,61.25,75460.84,1.1,-0.05184,3e-05,7.3196]
[1776581457282,61.25,75461.03,1.1,-0.05184,3e-05,7.31934]
[1776581457938,61.25,75461.03,1.1,-0.05184,3e-05,7.31934]
[1776581461236,61.25,75460.84,1.1,-0.05185,3e-05,7.32037]
[1776581463435,61.25,75461.09,1.1,-0.05184,3e-05,7.31989]
[1776581468901,61.25,75461.09,1.1,-0.05184,3e-05,7.31962]
[1776581470776,61.25,75460.65,1.1,-0.05185,3e-05,7.32071]
[1776581473281,61.25,75461.05,1.1,-0.05184,3e-05,7.31949]
[1776581476744,61.25,75461.53,1.1,-0.05183,3e-05,7.31806]
[1776581477571,61.25,75461.08,1.1,-0.05184,3e-05,7.31925]
[1776581483562,61.25,75461.28,1.1,-0.05183,3e-05,7.31849]
[1776581491184,61.25,75461.28,1.1,-0.05183,3e-05,7.31839]
[1776581496654,61.25,75460.82,1.1,-0.05182,3e-05,7.31653]
[1776581502140,61.25,75461.18,1.1,-0.05181,3e-05,7.31551]
[1776581503252,61.25,75461.5,1.1,-0.0518,3e-05,7.31463]
[1776581507558,61.25,75450.84,1.1,-0.05208,3e-05,7.3443]
[1776581513773,61.25,75450.51,1.1,-0.05209,3e-05,7.3461]
[1776581515697,61.25,75450.47,1.1,-0.0521,3e-05,7.34634]
[1776581521862,61.25,75449.37,1.1,-0.05213,3e-05,7.34995]
[1776581524437,61.25,75440.2,1.1,-0.05237,3e-05,7.37547]
[1776581526452,61.25,75438.26,1.1,-0.05242,3e-05,7.38091]
[1776581528321,61.26,75437.98,1.1,-0.05242,3e-05,7.38174]
[1776581535932,61.26,75441.09,1.1,-0.05235,3e-05,7.37385]
[1776581549022,61.26,75441.13,1.1,-0.05236,3e-05,7.37457]
[1776581550229,61.26,75441.13,1.1,-0.05236,3e-05,7.37457]
[1776581552188,61.26,75441.13,1.1,-0.05234,3e-05,7.37178]
[1776581554629,61.26,75441.16,1.1,-0.05234,3e-05,7.37176]
[1776581561107,61.26,75441.06,1.1,-0.05235,3e-05,7.37251]
[1776581572185,61.26,75441.42,1.1,-0.05234,3e-05,7.37221]
[1776581584269,61.27,75441.14,1.1,-0.05236,3e-05,7.37364]
[1776581589304,61.27,75441.57,1.1,-0.05235,3e-05,7.37272]
[1776581597360,61.27,75441.41,1.1,-0.05235,3e-05,7.37357]
[1776581607430,61.27,75441.5,1.1,-0.05236,3e-05,7.37381]
[1776581616493,61.27,75441.37,1.1,-0.05234,3e-05,7.37162]
[1776581622536,61.27,75439.88,1.1,-0.05239,3e-05,7.37597]
[1776581627571,61.27,75438.23,1.1,-0.05243,3e-05,7.38066]
[1776581632605,61.27,75438.44,1.1,-0.05242,3e-05,7.38027]
[1776581640661,61.27,75438.05,1.1,-0.05244,3e-05,7.38165]
[1776581648718,61.28,75438.05,1.1,-0.05244,3e-05,7.38194]
[1776581656774,61.28,75440.27,1.1,-0.05239,3e-05,7.3762]
[1776581661813,61.28,75440.27,1.1,-0.05239,3e-05,7.37642]
[1776581668861,61.28,75440.27,1.1,-0.05239,3e-05,7.37672]
[1776581673897,61.28,75440.38,1.1,-0.05237,3e-05,7.37365]
[1776581678933,61.28,75439.38,1.1,-0.0524,3e-05,7.37658]
[1776581683968,61.28,75438.86,1.1,-0.05241,3e-05,7.37819]
[1776581690010,61.28,75437.31,1.1,-0.05245,3e-05,7.38261]
[1776581695046,61.28,75437.32,1.1,-0.05246,3e-05,7.38274]
[1776581702095,61.28,75437.31,1.1,-0.05246,3e-05,7.38298]
[1776581711158,61.28,75437.08,1.1,-0.05247,3e-05,7.38388]
[1776581716193,61.28,75436.81,1.1,-0.05247,3e-05,7.38477]
[1776581723242,61.28,75434.22,1.1,-0.05254,3e-05,7.39204]
[1776581728276,61.28,75434.31,1.1,-0.05254,3e-05,7.39189]
[1776581736171,61.29,75432.44,1.1,-0.05257,3e-05,7.39412]
[1776581741368,61.29,75432.62,1.1,-0.05257,3e-05,7.39383]
[1776581753525,61.29,75432.62,1.1,-0.05257,3e-05,7.39391]
[1776581761508,61.29,75432.18,1.1,-0.05258,3e-05,7.3955]
[1776581766543,61.29,75427.45,1.1,-0.0527,3e-05,7.40853]
[1776581773593,61.29,75426.94,1.1,-0.05272,3e-05,7.4099]
[1776581779075,61.29,75423.25,1.1,-0.05281,3e-05,7.42]
[1776581785020,61.29,75419.81,1.1,-0.05289,3e-05,7.4292]
[1776581792726,61.29,75419.23,1.1,-0.05289,3e-05,7.42738]
[1776581801244,61.28,75419.49,1.1,-0.05288,3e-05,7.42657]
[1776581801325,61.28,75419.49,1.1,-0.05288,3e-05,7.42657]
[1776581815887,61.28,75419.78,1.1,-0.05286,3e-05,7.42473]
[1776581821930,61.28,75419.7,1.1,-0.05286,3e-05,7.42462]
[1776581829618,61.28,75418.1,1.1,-0.0529,3e-05,7.4289]
[1776581835020,61.28,75416.95,1.1,-0.05292,3e-05,7.43135]
[1776581845091,61.28,75416.95,1.1,-0.05292,3e-05,7.43068]
[1776581852140,61.27,75408.11,1.1,-0.05312,3e-05,7.45156]
[1776581857179,61.27,75412.65,1.1,-0.053,3e-05,7.43864]
[1776581862213,61.27,75416.05,1.1,-0.05291,3e-05,7.42896]
[1776581865858,61.27,75415.82,1.1,-0.05292,3e-05,7.42942]
[1776581871163,61.27,75415.61,1.1,-0.05292,3e-05,7.42969]
[1776581879333,61.26,75415.64,1.1,-0.0529,3e-05,7.42757]
[1776581885375,61.26,75414.5,1.1,-0.05291,3e-05,7.42923]
[1776581890410,61.25,75414.55,1.1,-0.0529,3e-05,7.42786]
[1776581895445,61.25,75422.65,1.1,-0.05269,3e-05,7.40441]
[1776581900480,61.25,75424.72,1.1,-0.05262,3e-05,7.3977]
[1776581905514,61.24,75425.82,1.1,-0.05258,3e-05,7.39352]
[1776581911556,61.24,75424.08,1.1,-0.0526,3e-05,7.39415]
[1776581916592,61.24,75424.09,1.1,-0.05259,3e-05,7.39316]
[1776581928676,61.23,75423.91,1.1,-0.05258,3e-05,7.39151]
[1776581933711,61.23,75425.35,1.1,-0.05253,3e-05,7.38679]
[1776581939753,61.22,75425.09,1.1,-0.05253,3e-05,7.38662]
[1776581945795,61.22,75425.23,1.1,-0.05252,3e-05,7.38537]
[1776581950830,61.22,75425.42,1.1,-0.05251,3e-05,7.38416]
[1776581955864,61.22,75425.4,1.1,-0.0525,3e-05,7.38353]
[1776581960901,61.21,75425.51,1.1,-0.05249,3e-05,7.38256]
[1776581965936,61.21,75425.11,1.1,-0.0525,3e-05,7.38299]
[1776581970976,61.21,75425.08,1.1,-0.05249,3e-05,7.38242]
[1776581983061,61.21,75426.07,1.1,-0.05244,3e-05,7.37521]
[1776581989103,61.2,75426.48,1.1,-0.05242,3e-05,7.37337]
[1776581994138,61.2,75426.67,1.1,-0.05241,3e-05,7.37224]
[1776582000180,61.2,75428.25,1.1,-0.05236,3e-05,7.36718]
[1776582001341,61.2,75428.25,1.1,-0.05236,3e-05,7.36718]
[1776582008236,61.2,75425.58,1.1,-0.05243,3e-05,7.37483]
[1776582013251,61.2,75423.43,1.1,-0.05249,3e-05,7.38079]
[1776582019204,61.2,75422.95,1.1,-0.0525,3e-05,7.38191]
[1776582024347,61.2,75429.3,1.1,-0.05233,3e-05,7.36353]
[1776582029383,61.19,75429.4,1.1,-0.05232,3e-05,7.36273]
[1776582034418,61.19,75429.44,1.1,-0.0523,3e-05,7.35914]
[1776582039453,61.19,75427.49,1.1,-0.05234,3e-05,7.36397]
[1776582039877,61.19,75427.49,1.1,-0.05234,3e-05,7.36397]
[1776582045495,61.18,75427.68,1.1,-0.05232,3e-05,7.36138]
[1776582051537,61.18,75427.81,1.1,-0.05229,3e-05,7.3587]
[1776582057578,61.17,75427.84,1.1,-0.05227,3e-05,7.35633]
[1776582062614,61.16,75427.51,1.1,-0.05226,3e-05,7.35536]
[1776582067649,61.16,75427.86,1.1,-0.05224,3e-05,7.35254]
[1776582072684,61.15,75423.83,1.1,-0.05232,3e-05,7.3617]
[1776582078727,61.14,75423.91,1.1,-0.0523,3e-05,7.35883]
[1776582083762,61.14,75422.86,1.1,-0.05231,3e-05,7.35985]
[1776582088797,61.13,75423.18,1.1,-0.05228,3e-05,7.35712]
[1776582093832,61.12,75423.88,1.1,-0.05223,3e-05,7.35037]
[1776582102895,61.11,75423.92,1.1,-0.0522,3e-05,7.34697]
[1776582107930,61.11,75423.49,1.1,-0.05219,3e-05,7.3463]
[1776582112964,61.1,75420.28,1.1,-0.05226,3e-05,7.35324]
[1776582118208,61.1,75415.11,1.1,-0.05238,3e-05,7.36622]
[1776582124045,61.09,75408.92,1.1,-0.05252,3e-05,7.38168]
[1776582130087,61.09,75404.99,1.1,-0.05262,3e-05,7.39154]
[1776582135122,61.09,75404.57,1.1,-0.05262,3e-05,7.39189]
[1776582140610,61.08,75403.02,1.1,-0.05265,3e-05,7.3955]
[1776582146199,61.08,75405.09,1.1,-0.0526,3e-05,7.38968]
[1776582151234,61.08,75405.2,1.1,-0.05258,3e-05,7.3866]
[1776582151990,61.08,75405.2,1.1,-0.05258,3e-05,7.3866]
[1776582157276,61.08,75408.63,1.1,-0.05249,3e-05,7.37658]
[1776582162310,61.08,75405.73,1.1,-0.05255,3e-05,7.38388]
[1776582168352,61.08,75405.35,1.1,-0.05256,3e-05,7.38411]
[1776582173388,61.08,75405.97,1.1,-0.05253,3e-05,7.38174]
[1776582178422,61.07,75408.89,1.1,-0.05245,3e-05,7.37309]
[1776582188787,61.07,75409.69,1.1,-0.05243,3e-05,7.37054]
[1776582194535,61.07,75409.45,1.1,-0.05242,3e-05,7.36973]
[1776582199571,61.07,75408.79,1.1,-0.05244,3e-05,7.37096]
[1776582204605,61.06,75408.55,1.1,-0.05244,3e-05,7.37103]
[1776582209640,61.06,75407.98,1.1,-0.05245,3e-05,7.37198]
[1776582214675,61.06,75407.79,1.1,-0.05243,3e-05,7.36892]
[1776582219710,61.06,75405.43,1.1,-0.05248,3e-05,7.37482]
[1776582225752,61.06,75403.67,1.1,-0.05252,3e-05,7.37888]
[1776582231794,61.05,75400.87,1.1,-0.05258,3e-05,7.38577]
[1776582236829,61.05,75398.82,1.1,-0.05263,3e-05,7.39074]
[1776582241864,61.05,75399.15,1.1,-0.05261,3e-05,7.38916]
[1776582247143,61.05,75399.3,1.1,-0.05261,3e-05,7.38823]
[1776582247350,61.05,75399.33,1.1,-0.0526,3e-05,7.38789]
[1776582247694,61.05,75399.33,1.1,-0.0526,3e-05,7.38789]
[1776582247725,61.05,75399.33,1.1,-0.0526,3e-05,7.38789]
[1776582247906,61.05,75376.15,1.1,-0.0532,3e-05,7.45186]
[1776582252941,61.04,75367.08,1.1,-0.05343,3e-05,7.47645]
[1776582257976,61.04,75368.28,1.1,-0.05339,3e-05,7.47265]
[1776582259323,61.04,75368.31,1.1,-0.05339,3e-05,7.47247]
[1776582265036,61.04,75368.24,1.1,-0.05339,3e-05,7.4721]
[1776582270071,61.04,75371.59,1.1,-0.0533,3e-05,7.46241]
[1776582272265,61.04,75374.05,1.1,-0.05321,3e-05,7.45249]
[1776582278126,61.04,75372.3,1.1,-0.05326,3e-05,7.45704]
[1776582283161,61.04,75372.58,1.1,-0.05325,3e-05,7.45601]
[1776582290211,61.04,75371.41,1.1,-0.05327,3e-05,7.45886]
[1776582295246,61.03,75374.38,1.1,-0.05319,3e-05,7.45036]
[1776582299273,61.03,75388.53,1.1,-0.05283,3e-05,7.41115]
[1776582301006,61.03,75388.53,1.1,-0.05283,3e-05,7.41115]
[1776582301009,61.03,75388.53,1.1,-0.05283,3e-05,7.41115]
[1776582307344,61.03,75399.13,1.1,-0.05255,3e-05,7.38137]
[1776582312330,61.03,75398.92,1.1,-0.05255,3e-05,7.38151]
[1776582317415,61.03,75399.85,1.1,-0.05252,3e-05,7.37832]
[1776582326478,61.03,75400.44,1.1,-0.0525,3e-05,7.37579]
[1776582331513,61.02,75398.93,1.1,-0.05252,3e-05,7.37644]
[1776582336548,61.02,75399.74,1.1,-0.05249,3e-05,7.37371]
[1776582341583,61.02,75400.8,1.1,-0.05246,3e-05,7.37032]
[1776582346618,61.02,75400.74,1.1,-0.05246,3e-05,7.37003]
[1776582351653,61.02,75400.88,1.1,-0.05245,3e-05,7.36918]
[1776582356687,61.02,75400.32,1.1,-0.05246,3e-05,7.37027]
[1776582362215,61.02,75389.08,1.1,-0.05274,3e-05,7.40075]
[1776582367766,61.01,75378.13,1.1,-0.05302,3e-05,7.43084]
[1776582372847,61.01,75377.81,1.1,-0.05303,3e-05,7.43172]
[1776582373226,61.01,75377.81,1.1,-0.05303,3e-05,7.43172]
[1776582378889,61.01,75375.27,1.1,-0.05309,3e-05,7.43781]
[1776582383923,61.01,75375.57,1.1,-0.05307,3e-05,7.43602]
[1776582384238,61.01,75375.57,1.1,-0.05307,3e-05,7.43602]
[1776582389965,61.01,75371.39,1.1,-0.05318,3e-05,7.44743]
[1776582395001,61.01,75369.41,1.1,-0.05321,3e-05,7.44943]
[1776582400036,61.01,75368.73,1.1,-0.05322,3e-05,7.45126]
[1776582402050,61.01,75354.11,1.1,-0.0536,3e-05,7.4918]
[1776582403057,61.01,75338.93,1.1,-0.054,3e-05,7.53396]
[1776582407667,61.0,75337.99,1.1,-0.05402,3e-05,7.53595]
[1776582411776,61.0,75334.18,1.1,-0.05411,3e-05,7.54585]
[1776582418162,61.0,75330.75,1.1,-0.05418,3e-05,7.55396]
[1776582421187,60.99,75312.83,1.1,-0.05465,3e-05,7.60344]
[1776582422992,60.99,75307.04,1.1,-0.0548,3e-05,7.61938]
[1776582424004,60.99,75305.67,1.1,-0.05483,3e-05,7.6229]
[1776582429124,60.99,75305.28,1.1,-0.05483,3e-05,7.62231]
[1776582429687,60.99,75301.94,1.1,-0.05491,3e-05,7.63137]
[1776582435281,60.98,75298.03,1.1,-0.055,3e-05,7.64022]
[1776582440316,60.97,75296.92,1.1,-0.05501,3e-05,7.64158]
[1776582446243,60.97,75294.93,1.1,-0.05505,3e-05,7.64577]
[1776582451426,60.96,75299.68,1.1,-0.05491,3e-05,7.63032]
[1776582454414,60.95,75314.52,1.1,-0.05446,3e-05,7.58163]
[1776582459449,60.95,75316.6,1.1,-0.05439,3e-05,7.57466]
[1776582464484,60.94,75316.52,1.1,-0.05439,3e-05,7.57373]
[1776582470526,60.92,75317.67,1.1,-0.05429,3e-05,7.56337]
[1776582475562,60.89,75312.82,1.1,-0.05433,3e-05,7.56679]
[1776582480597,60.86,75313.07,1.1,-0.05426,3e-05,7.55963]
[1776582484626,60.86,75293.43,1.1,-0.05477,3e-05,7.61396]
[1776582489660,60.83,75294.05,1.1,-0.05466,3e-05,7.60135]
[1776582494696,60.82,75295.58,1.1,-0.05461,3e-05,7.59583]
[1776582495703,60.82,75281.64,1.1,-0.05497,3e-05,7.63486]
[1776582499042,60.82,75277.3,1.1,-0.05508,3e-05,7.6465]
[1776582499352,60.82,75277.3,1.1,-0.05508,3e-05,7.6465]
[1776582499138,60.81,75276.52,1.1,-0.05508,3e-05,7.64555]
[1776582499564,60.81,75276.52,1.1,-0.05508,3e-05,7.64555]
[1776582499572,60.81,75276.52,1.1,-0.05508,3e-05,7.64555]
[1776582499731,60.8,75277.67,1.1,-0.05502,3e-05,7.63917]
[1776582501892,60.79,75281.64,1.1,-0.05488,3e-05,7.62496]
[1776582501896,60.79,75283.11,1.1,-0.05484,3e-05,7.62053]
[1776582507787,60.79,75285.25,1.1,-0.05479,3e-05,7.61485]
[1776582512822,60.79,75286.89,1.1,-0.05473,3e-05,7.60756]
[1776582517856,60.79,75286.06,1.1,-0.05475,3e-05,7.61025]
[1776582522892,60.79,75284.76,1.1,-0.05479,3e-05,7.61416]
[1776582525099,60.79,75284.09,1.1,-0.05481,3e-05,7.6161]
[1776582525132,60.79,75284.49,1.1,-0.0548,3e-05,7.61503]
[1776582525669,60.79,75284.49,1.1,-0.0548,3e-05,7.61503]
[1776582525913,60.79,75296.0,1.1,-0.05449,3e-05,7.58268]
[1776582527390,60.8,75301.91,1.1,-0.05435,3e-05,7.5671]
[1776582527491,60.8,75301.91,1.1,-0.05436,3e-05,7.56837]
[1776582531379,60.79,75304.64,1.1,-0.05425,3e-05,7.5567]
[1776582541036,60.78,75310.89,1.1,-0.05407,3e-05,7.53737]
[1776582541420,60.78,75310.89,1.1,-0.05407,3e-05,7.53737]
[1776582541841,60.78,75310.89,1.1,-0.05407,3e-05,7.53737]
[1776582544301,60.78,75299.19,1.1,-0.05437,3e-05,7.56987]
[1776582544375,60.78,75298.69,1.1,-0.05438,3e-05,7.57088]
[1776582550098,60.78,75284.67,1.1,-0.05476,3e-05,7.61086]
[1776582555134,60.78,75285.27,1.1,-0.05475,3e-05,7.60947]
[1776582560169,60.78,75284.93,1.1,-0.05476,3e-05,7.61072]
[1776582565204,60.78,75285.02,1.1,-0.05476,3e-05,7.6108]
[1776582570239,60.79,75280.72,1.1,-0.05488,3e-05,7.62317]
[1776582573685,60.79,75279.02,1.1,-0.0549,3e-05,7.62503]
[1776582573702,60.79,75279.02,1.1,-0.0549,3e-05,7.62503]
[1776582574267,60.79,75277.76,1.1,-0.05493,3e-05,7.62829]
[1776582574787,60.79,75277.76,1.1,-0.05493,3e-05,7.62829]
[1776582580309,60.78,75277.99,1.1,-0.05491,3e-05,7.62586]
[1776582585325,60.74,75277.4,1.1,-0.05482,3e-05,7.61628]
[1776582585348,60.73,75273.85,1.1,-0.05489,3e-05,7.62362]
[1776582590383,60.73,75269.62,1.1,-0.05501,3e-05,7.63573]
[1776582591003,60.73,75269.62,1.1,-0.05501,3e-05,7.63573]
[1776582591352,60.73,75269.62,1.1,-0.05501,3e-05,7.63573]
[1776582591443,60.73,75265.5,1.1,-0.05512,3e-05,7.64707]
[1776582597188,60.73,75264.19,1.1,-0.05513,3e-05,7.64908]
[1776582603305,60.71,75273.29,1.1,-0.05485,3e-05,7.61902]
[1776582608055,60.71,75275.55,1.1,-0.05478,3e-05,7.61132]
[1776582613548,60.7,75275.13,1.1,-0.05478,3e-05,7.61077]
[1776582618858,60.7,75276.49,1.1,-0.05473,3e-05,7.60596]
[1776582618877,60.7,75279.11,1.1,-0.05466,3e-05,7.59833]
[1776582620597,60.7,75296.53,1.1,-0.05421,3e-05,7.55049]
[1776582622367,60.7,75296.53,1.1,-0.05421,3e-05,7.55049]
[1776582622425,60.71,75296.76,1.1,-0.05421,3e-05,7.55021]
[1776582623514,60.71,75303.42,1.1,-0.05403,3e-05,7.53141]
[1776582624435,60.71,75303.42,1.1,-0.05403,3e-05,7.53141]
[1776582623617,60.71,75306.46,1.1,-0.05395,3e-05,7.52289]
[1776582624625,60.71,75305.85,1.1,-0.05397,3e-05,7.52483]
[1776582629660,60.7,75303.09,1.1,-0.05403,3e-05,7.53203]
[1776582634894,60.7,75303.14,1.1,-0.05401,3e-05,7.52866]
[1776582640272,60.7,75292.11,1.1,-0.05429,3e-05,7.5587]
[1776582640291,60.7,75293.21,1.1,-0.05426,3e-05,7.55545]
[1776582641368,60.7,75293.21,1.1,-0.05426,3e-05,7.55545]
[1776582641469,60.7,75293.03,1.1,-0.05427,3e-05,7.55597]
[1776582644378,60.7,75293.17,1.1,-0.05426,3e-05,7.55542]
[1776582644402,60.7,75292.96,1.1,-0.05427,3e-05,7.55569]
[1776582649804,60.7,75288.16,1.1,-0.0544,3e-05,7.56992]
[1776582654839,60.7,75287.67,1.1,-0.05442,3e-05,7.57197]
[1776582659877,60.71,75287.79,1.1,-0.05442,3e-05,7.57227]
[1776582665295,60.71,75288.59,1.1,-0.05441,3e-05,7.57053]
[1776582665377,60.71,75288.59,1.1,-0.05441,3e-05,7.57065]
[1776582670981,60.71,75295.19,1.1,-0.05423,3e-05,7.55152]
[1776582671044,60.7,75295.14,1.1,-0.05423,3e-05,7.55149]
[1776582676996,60.71,75284.13,1.1,-0.05452,3e-05,7.58315]
[1776582682031,60.71,75284.17,1.1,-0.05453,3e-05,7.5835]
[1776582686066,60.71,75284.03,1.1,-0.05453,3e-05,7.58417]
[1776582686079,60.71,75284.71,1.1,-0.05452,3e-05,7.58235]
[1776582691144,60.71,75294.22,1.1,-0.05426,3e-05,7.55478]
[1776582691203,60.71,75294.22,1.1,-0.05426,3e-05,7.55478]
[1776582691310,60.71,75294.25,1.1,-0.05423,3e-05,7.5515]
[1776582697142,60.71,75283.09,1.1,-0.05453,3e-05,7.58321]
[1776582702178,60.71,75282.25,1.1,-0.05456,3e-05,7.58604]
[1776582707213,60.71,75273.54,1.1,-0.05479,3e-05,7.61098]
[1776582713486,60.71,75273.44,1.1,-0.0548,3e-05,7.61141]
[1776582720304,60.71,75272.8,1.1,-0.05482,3e-05,7.61364]
[1776582725339,60.71,75277.51,1.1,-0.0547,3e-05,7.6006]
[1776582730374,60.71,75279.65,1.1,-0.05464,3e-05,7.59492]
[1776582736416,60.72,75281.05,1.1,-0.05461,3e-05,7.59154]
[1776582741456,60.72,75282.22,1.1,-0.05458,3e-05,7.58869]
[1776582746494,60.72,75286.18,1.1,-0.05448,3e-05,7.578]
[1776582751156,60.72,75283.52,1.1,-0.05456,3e-05,7.58579]
[1776582751254,60.72,75283.52,1.1,-0.05454,3e-05,7.58286]
[1776582756568,60.72,75283.95,1.1,-0.05451,3e-05,7.58021]
[1776582758679,60.71,75285.79,1.1,-0.05446,3e-05,7.57457]
[1776582761603,60.71,75285.79,1.1,-0.05446,3e-05,7.57457]
[1776582762606,60.71,75286.18,1.1,-0.05444,3e-05,7.57289]
[1776582765316,60.71,75286.85,1.1,-0.05443,3e-05,7.57121]
[1776582765627,60.71,75287.52,1.1,-0.05441,3e-05,7.56944]
[1776582770669,60.71,75287.58,1.1,-0.0544,3e-05,7.56824]
[1776582773738,60.71,75291.79,1.1,-0.05428,3e-05,7.55581]
[1776582773833,60.71,75292.12,1.1,-0.05428,3e-05,7.55488]
[1776582774933,60.71,75292.12,1.1,-0.05428,3e-05,7.55488]
[1776582775034,60.71,75292.88,1.1,-0.05426,3e-05,7.55288]
[1776582775948,60.71,75292.88,1.1,-0.05426,3e-05,7.55288]
[1776582776377,60.71,75292.88,1.1,-0.05426,3e-05,7.55288]
[1776582779574,60.71,75313.85,1.1,-0.0537,3e-05,7.49365]
[1776582785596,60.71,75322.91,1.1,-0.05346,3e-05,7.4681]
[1776582794838,60.7,75314.48,1.1,-0.05368,3e-05,7.4909]
[1776582796934,60.7,75314.41,1.1,-0.05368,3e-05,7.491]
[1776582797035,60.7,75316.18,1.1,-0.05363,3e-05,7.48596]
[1776582798946,60.7,75317.04,1.1,-0.05361,3e-05,7.48381]
[1776582799047,60.71,75317.02,1.1,-0.05363,3e-05,7.48633]
[1776582804908,60.7,75317.7,1.1,-0.05357,3e-05,7.47962]
[1776582810950,60.69,75317.15,1.1,-0.05356,3e-05,7.47812]
[1776582815712,60.68,75310.83,1.1,-0.05369,3e-05,7.49084]
[1776582815987,60.68,75309.9,1.1,-0.05371,3e-05,7.49335]
[1776582821020,60.68,75309.02,1.1,-0.05374,3e-05,7.49696]
[1776582826055,60.69,75296.89,1.1,-0.05409,3e-05,7.53375]
[1776582831090,60.7,75289.26,1.1,-0.05431,3e-05,7.55726]
[1776582837132,60.7,75290.36,1.1,-0.05429,3e-05,7.55492]
[1776582842167,60.7,75288.28,1.1,-0.05435,3e-05,7.56144]
[1776582847202,60.71,75287.88,1.1,-0.05436,3e-05,7.5632]
[1776582854252,60.71,75284.67,1.1,-0.05445,3e-05,7.573]
[1776582859287,60.71,75279.73,1.1,-0.05459,3e-05,7.58739]
[1776582864322,60.71,75280.29,1.1,-0.05458,3e-05,7.58621]
[1776582869358,60.71,75285.28,1.1,-0.05445,3e-05,7.57255]
[1776582874625,60.71,75285.29,1.1,-0.05443,3e-05,7.56991]
[1776582875136,60.71,75285.22,1.1,-0.05444,3e-05,7.57031]
[1776582875400,60.71,75281.46,1.1,-0.05454,3e-05,7.5809]
[1776582880435,60.72,75279.18,1.1,-0.05461,3e-05,7.58822]
[1776582886477,60.72,75277.82,1.1,-0.05465,3e-05,7.5931]
[1776582891764,60.72,75277.6,1.1,-0.05467,3e-05,7.59456]
[1776582897554,60.73,75275.45,1.1,-0.05473,3e-05,7.60172]
[1776582902590,60.73,75276.03,1.1,-0.05472,3e-05,7.60085]
[1776582909639,60.73,75277.13,1.1,-0.0547,3e-05,7.59885]
[1776582912903,60.73,75277.32,1.1,-0.0547,3e-05,7.59864]
[1776582919709,60.74,75276.41,1.1,-0.05474,3e-05,7.60249]
[1776582924744,60.74,75276.09,1.1,-0.05475,3e-05,7.60418]
[1776582929779,60.74,75276.36,1.1,-0.05475,3e-05,7.6042]
[1776582935821,60.75,75276.15,1.1,-0.05475,3e-05,7.60273]
[1776582941863,60.75,75275.84,1.1,-0.05477,3e-05,7.60457]
[1776582950926,60.75,75276.25,1.1,-0.05477,3e-05,7.60483]
[1776582955961,60.76,75277.14,1.1,-0.05475,3e-05,7.60314]
[1776582960996,60.76,75275.01,1.1,-0.05482,3e-05,7.60999]
[1776582965524,60.76,75261.25,1.1,-0.05519,3e-05,7.64942]
[1776582971067,60.76,75259.19,1.1,-0.05525,3e-05,7.65586]
[1776582976101,60.76,75256.51,1.1,-0.05533,3e-05,7.66392]
[1776582981141,60.77,75253.06,1.1,-0.05542,3e-05,7.67406]
[1776582986176,60.77,75265.61,1.1,-0.05509,3e-05,7.63893]
[1776582991211,60.77,75268.14,1.1,-0.05501,3e-05,7.62945]
[1776582996246,60.77,75256.26,1.1,-0.05533,3e-05,7.66361]
[1776583000896,60.77,75253.82,1.1,-0.0554,3e-05,7.67077]
[1776583001285,60.77,75239.0,1.1,-0.0558,3e-05,7.71298]
[1776583003299,60.77,75223.25,1.1,-0.05623,3e-05,7.75779]
[1776583008410,60.77,75221.79,1.1,-0.05626,3e-05,7.7616]
[1776583014482,60.77,75226.8,1.1,-0.05612,3e-05,7.74691]
[1776583020419,60.77,75226.98,1.1,-0.05611,3e-05,7.74595]
[1776583021076,60.77,75226.98,1.1,-0.05611,3e-05,7.74595]
[1776583026197,60.76,75219.02,1.1,-0.0563,3e-05,7.76599]
[1776583027939,60.76,75229.15,1.1,-0.05603,3e-05,7.73702]
[1776583029066,60.76,75228.89,1.1,-0.05604,3e-05,7.73772]
[1776583034523,60.76,75231.31,1.1,-0.05597,3e-05,7.73073]
[1776583040565,60.76,75231.22,1.1,-0.05597,3e-05,7.73074]
[1776583045600,60.76,75231.26,1.1,-0.05597,3e-05,7.73041]
[1776583050635,60.76,75229.12,1.1,-0.05602,3e-05,7.73628]
[1776583052082,60.76,75226.59,1.1,-0.05607,3e-05,7.74039]
[1776583055059,60.76,75221.15,1.1,-0.05622,3e-05,7.7561]
[1776583055981,60.76,75221.98,1.1,-0.0562,3e-05,7.75384]
[1776583061712,60.76,75216.44,1.1,-0.05635,3e-05,7.77014]
[1776583066747,60.76,75202.67,1.1,-0.05673,3e-05,7.80996]
[1776583071782,60.76,75199.8,1.1,-0.05681,3e-05,7.81829]
[1776583076816,60.76,75198.44,1.1,-0.05685,3e-05,7.82222]
[1776583082859,60.76,75198.29,1.1,-0.05685,3e-05,7.82267]
[1776583087894,60.76,75196.67,1.1,-0.0569,3e-05,7.82731]
[1776583090275,60.76,75196.87,1.1,-0.05689,3e-05,7.82671]
[1776583095137,60.76,75188.88,1.1,-0.05711,3e-05,7.84957]
[1776583100985,60.76,75188.61,1.1,-0.05712,3e-05,7.85005]
[1776583106024,60.76,75187.69,1.1,-0.05714,3e-05,7.85244]
[1776583111059,60.76,75187.61,1.1,-0.05712,3e-05,7.84932]
[1776583116094,60.76,75189.71,1.1,-0.05706,3e-05,7.84303]
[1776583121902,60.76,75189.33,1.1,-0.05707,3e-05,7.84395]
[1776583122137,60.76,75184.06,1.1,-0.05721,3e-05,7.85901]
[1776583127174,60.76,75175.07,1.1,-0.05746,3e-05,7.88479]
[1776583132209,60.76,75174.47,1.1,-0.05748,3e-05,7.88636]
[1776583137247,60.76,75172.94,1.1,-0.05752,3e-05,7.8906]
[1776583142283,60.75,75170.23,1.1,-0.05759,3e-05,7.89825]
[1776583147318,60.75,75183.59,1.1,-0.05722,3e-05,7.8597]
[1776583149885,60.75,75197.04,1.1,-0.05685,3e-05,7.82114]
[1776583151346,60.76,75215.61,1.1,-0.05634,3e-05,7.76823]
[1776583153402,60.76,75216.53,1.1,-0.05632,3e-05,7.76579]
[1776583153648,60.76,75217.76,1.1,-0.05629,3e-05,7.76247]
[1776583154802,60.76,75217.76,1.1,-0.05629,3e-05,7.76247]
[1776583154903,60.76,75218.0,1.1,-0.05628,3e-05,7.76162]
[1776583156025,60.76,75218.0,1.1,-0.05628,3e-05,7.76162]
[1776583160032,60.76,75204.76,1.1,-0.05665,3e-05,7.7999]
[1776583162423,60.76,75186.47,1.1,-0.05715,3e-05,7.85284]
[1776583163048,60.76,75186.47,1.1,-0.05715,3e-05,7.85284]
[1776583163430,60.76,75171.81,1.1,-0.05756,3e-05,7.89512]
[1776583168465,60.76,75168.08,1.1,-0.05766,3e-05,7.90572]
[1776583170910,60.76,75168.68,1.1,-0.05764,3e-05,7.90395]
[1776583172336,60.76,75153.3,1.1,-0.05805,3e-05,7.94526]
[1776583177985,60.76,75148.61,1.1,-0.05818,3e-05,7.95829]
[1776583179182,60.76,75151.64,1.1,-0.05809,3e-05,7.94928]
[1776583181284,60.76,75171.23,1.1,-0.05754,3e-05,7.89248]
[1776583186594,60.76,75172.01,1.1,-0.05752,3e-05,7.89023]
[1776583191630,60.76,75171.67,1.1,-0.05753,3e-05,7.89118]
[1776583194278,60.75,75165.55,1.1,-0.0577,3e-05,7.9088]
[1776583199686,60.75,75161.4,1.1,-0.05781,3e-05,7.92043]
[1776583204722,60.75,75158.19,1.1,-0.0579,3e-05,7.9293]
[1776583205497,60.75,75158.19,1.1,-0.0579,3e-05,7.9293]
[1776583206034,60.75,75153.69,1.1,-0.05802,3e-05,7.94218]
[1776583211771,60.75,75151.67,1.1,-0.05807,3e-05,7.94765]
[1776583216487,60.75,75146.86,1.1,-0.05821,3e-05,7.96124]
[1776583218694,60.75,75145.56,1.1,-0.05824,3e-05,7.96507]
[1776583219021,60.75,75145.56,1.1,-0.05824,3e-05,7.96507]
[1776583219042,60.75,75145.56,1.1,-0.05824,3e-05,7.96507]
[1776583219075,60.75,75123.51,1.1,-0.05886,3e-05,8.02935]
[1776583219629,60.75,75123.51,1.1,-0.05886,3e-05,8.02935]
[1776583220077,60.75,75123.51,1.1,-0.05886,3e-05,8.02935]
[1776583220083,60.75,75087.75,1.1,-0.05988,3e-05,8.13398]
[1776583220607,60.75,75087.75,1.1,-0.05988,3e-05,8.13398]
[1776583220851,60.75,75070.32,1.1,-0.06038,3e-05,8.18511]
[1776583224918,60.75,75096.52,1.1,-0.05962,3e-05,8.10733]
[1776583226895,60.74,75114.63,1.1,-0.05909,3e-05,8.05234]
[1776583231930,60.74,75103.32,1.1,-0.05939,3e-05,8.08229]
[1776583232371,60.74,75103.32,1.1,-0.05939,3e-05,8.08229]
[1776583232444,60.74,75103.32,1.1,-0.05939,3e-05,8.0821]
[1776583236796,60.72,75108.27,1.1,-0.05919,3e-05,8.06135]
[1776583240993,60.71,75124.2,1.1,-0.0587,3e-05,8.01112]
[1776583246038,60.69,75121.18,1.1,-0.05872,3e-05,8.01313]
[1776583248759,60.67,75124.32,1.1,-0.0586,3e-05,8.00011]
[1776583248767,60.67,75124.32,1.1,-0.0586,3e-05,8.00011]
[1776583248871,60.67,75124.32,1.1,-0.0586,3e-05,8.00011]
[1776583249031,60.67,75124.32,1.1,-0.0586,3e-05,8.00011]
[1776583249059,60.67,75126.79,1.1,-0.05853,3e-05,7.99302]
[1776583249359,60.67,75126.79,1.1,-0.05853,3e-05,7.99302]
[1776583250066,60.67,75132.97,1.1,-0.05835,3e-05,7.97438]
[1776583251083,60.67,75148.38,1.1,-0.05792,3e-05,7.92965]
[1776583252090,60.67,75162.92,1.1,-0.05751,3e-05,7.88756]
[1776583252774,60.67,75162.92,1.1,-0.05751,3e-05,7.88756]
[1776583253097,60.67,75171.67,1.1,-0.05727,3e-05,7.86214]
[1776583256728,60.67,75181.69,1.1,-0.05699,3e-05,7.83288]
[1776583257162,60.67,75181.69,1.1,-0.05699,3e-05,7.83288]
[1776583257126,60.67,75162.47,1.1,-0.05752,3e-05,7.88828]
[1776583258133,60.67,75152.88,1.1,-0.05779,3e-05,7.91586]
[1776583260147,60.67,75131.98,1.1,-0.05837,3e-05,7.97631]
[1776583261245,60.67,75134.21,1.1,-0.05831,3e-05,7.96966]
[1776583265286,60.67,75133.52,1.1,-0.05832,3e-05,7.97121]
[1776583265364,60.67,75133.52,1.1,-0.05832,3e-05,7.97121]
[1776583265561,60.67,75133.52,1.1,-0.05832,3e-05,7.97121]
[1776583265875,60.67,75128.47,1.1,-0.05846,3e-05,7.98574]
[1776583270021,60.67,75119.59,1.1,-0.05871,3e-05,8.0119]
[1776583270048,60.67,75118.16,1.1,-0.05876,3e-05,8.01624]
[1776583271439,60.67,75121.11,1.1,-0.05867,3e-05,8.00764]
[1776583271491,60.67,75118.95,1.1,-0.05873,3e-05,8.01381]
[1776583275617,60.67,75117.0,1.1,-0.05879,3e-05,8.0197]
[1776583275693,60.67,75117.22,1.1,-0.05878,3e-05,8.01914]
[1776583277228,60.67,75122.81,1.1,-0.05863,3e-05,8.00277]
[1776583277266,60.67,75123.63,1.1,-0.0586,3e-05,8.00033]
[1776583280442,60.67,75116.35,1.1,-0.05881,3e-05,8.02173]
[1776583280493,60.67,75117.27,1.1,-0.05878,3e-05,8.01912]
[1776583285580,60.67,75127.44,1.1,-0.05849,3e-05,7.98876]
[1776583286162,60.67,75127.44,1.1,-0.05849,3e-05,7.98876]
[1776583285982,60.67,75127.28,1.1,-0.05849,3e-05,7.98907]
[1776583286353,60.67,75127.28,1.1,-0.05849,3e-05,7.98907]
[1776583286401,60.67,75127.28,1.1,-0.05849,3e-05,7.98907]
[1776583287000,60.67,75127.28,1.1,-0.05849,3e-05,7.98907]
[1776583287066,60.66,75094.64,1.1,-0.05941,3e-05,8.08395]
[1776583291372,60.66,75076.74,1.1,-0.0599,3e-05,8.13316]
[1776583292264,60.66,75076.74,1.1,-0.0599,3e-05,8.13316]
[1776583295868,60.66,75077.76,1.1,-0.05987,3e-05,8.12986]
[1776583301675,60.66,75081.89,1.1,-0.05975,3e-05,8.11712]
[1776583307494,60.66,75079.15,1.1,-0.05982,3e-05,8.12467]
[1776583310515,60.66,75066.0,1.1,-0.06019,3e-05,8.16302]
[1776583315549,60.66,75073.8,1.1,-0.05996,3e-05,8.13928]
[1776583321033,60.65,75074.32,1.1,-0.05994,3e-05,8.13728]
[1776583321295,60.65,75064.56,1.1,-0.06022,3e-05,8.16592]
[1776583326629,60.65,75057.98,1.1,-0.0604,3e-05,8.1842]
[1776583331664,60.65,75057.52,1.1,-0.06041,3e-05,8.18468]
[1776583335453,60.65,75050.95,1.1,-0.06059,3e-05,8.20355]
[1776583340647,60.64,75039.9,1.1,-0.0609,3e-05,8.23508]
[1776583345762,60.64,75035.97,1.1,-0.061,3e-05,8.24516]
[1776583349219,60.64,75034.55,1.1,-0.06104,3e-05,8.24885]
[1776583350773,60.63,75032.09,1.1,-0.0611,3e-05,8.25562]
[1776583350938,60.63,75032.09,1.1,-0.0611,3e-05,8.25562]
[1776583356780,60.63,75020.13,1.1,-0.06141,3e-05,8.28618]
[1776583358202,60.63,75023.34,1.1,-0.06132,3e-05,8.2763]
[1776583358265,60.63,75023.34,1.1,-0.06132,3e-05,8.2763]
[1776583358656,60.63,75033.4,1.1,-0.06102,3e-05,8.2461]
[1776583358859,60.62,75065.65,1.1,-0.06008,3e-05,8.15043]
[1776583359375,60.62,75065.65,1.1,-0.06008,3e-05,8.15043]
[1776583359673,60.62,75065.65,1.1,-0.06008,3e-05,8.15043]
[1776583359866,60.62,75086.76,1.1,-0.05948,3e-05,8.08824]
[1776583360503,60.62,75086.76,1.1,-0.05948,3e-05,8.08824]
[1776583361009,60.62,75086.76,1.1,-0.05948,3e-05,8.08824]
[1776583361055,60.62,75086.76,1.1,-0.05948,3e-05,8.08824]
[1776583361113,60.62,75080.49,1.1,-0.05966,3e-05,8.10666]
[1776583361342,60.62,75080.49,1.1,-0.05966,3e-05,8.10666]
[1776583361883,60.63,75053.42,1.1,-0.06044,3e-05,8.1867]
[1776583364060,60.62,75036.08,1.1,-0.06094,3e-05,8.23769]
[1776583364882,60.62,75036.08,1.1,-0.06094,3e-05,8.23769]
[1776583364930,60.62,75029.55,1.1,-0.06113,3e-05,8.25685]
[1776583365708,60.62,75029.55,1.1,-0.06113,3e-05,8.25685]
[1776583366064,60.62,75029.55,1.1,-0.06113,3e-05,8.25685]
[1776583366254,60.62,75029.55,1.1,-0.06113,3e-05,8.25685]
[1776583366093,60.62,74990.09,1.1,-0.06229,3e-05,8.37458]
[1776583366619,60.62,74990.09,1.1,-0.06229,3e-05,8.37458]
[1776583366860,60.62,74990.09,1.1,-0.06229,3e-05,8.37458]
[1776583367014,60.62,74990.09,1.1,-0.06229,3e-05,8.37458]
[1776583367068,60.62,74990.09,1.1,-0.06229,3e-05,8.37458]
[1776583367232,60.62,74964.74,1.1,-0.06304,3e-05,8.45023]
[1776583367453,60.62,74964.74,1.1,-0.06304,3e-05,8.45023]
[1776583370691,60.62,74964.9,1.1,-0.06303,3e-05,8.4499]
[1776583370959,60.62,74971.18,1.1,-0.06285,3e-05,8.43099]
[1776583372137,60.62,74987.18,1.1,-0.06237,3e-05,8.38267]
[1776583374988,60.62,75004.68,1.1,-0.06184,3e-05,8.32972]
[1776583376195,60.62,75017.66,1.1,-0.06146,3e-05,8.2909]
[1776583378453,60.62,75020.8,1.1,-0.06137,3e-05,8.28145]
[1776583378503,60.62,75020.8,1.1,-0.06137,3e-05,8.28145]
[1776583379169,60.62,75020.8,1.1,-0.06137,3e-05,8.28145]
[1776583380306,60.62,75016.82,1.1,-0.06148,3e-05,8.29322]
[1776583380319,60.62,74988.86,1.1,-0.06231,3e-05,8.37676]
[1776583380602,60.62,74988.86,1.1,-0.06231,3e-05,8.37676]
[1776583381023,60.62,74988.86,1.1,-0.06231,3e-05,8.37676]
[1776583381072,60.62,74963.73,1.1,-0.06306,3e-05,8.45216]
[1776583381387,60.62,74963.73,1.1,-0.06306,3e-05,8.45216]
[1776583387182,60.61,74959.79,1.1,-0.06316,3e-05,8.4626]
[1776583388908,60.61,74963.89,1.1,-0.06303,3e-05,8.44958]
[1776583389204,60.61,74963.89,1.1,-0.06303,3e-05,8.44958]
[1776583389305,60.61,74960.24,1.1,-0.06314,3e-05,8.46001]
[1776583391113,60.61,74959.42,1.1,-0.06316,3e-05,8.46248]
[1776583391143,60.61,74959.53,1.1,-0.06315,3e-05,8.46187]
[1776583394163,60.6,74977.56,1.1,-0.0626,3e-05,8.40634]
[1776583399198,60.6,74977.49,1.1,-0.06259,3e-05,8.4048]
[1776583403034,60.6,74968.83,1.1,-0.06284,3e-05,8.42984]
[1776583403228,60.6,74956.55,1.1,-0.0632,3e-05,8.4665]
[1776583403450,60.6,74956.55,1.1,-0.0632,3e-05,8.4665]
[1776583404235,60.59,74958.0,1.1,-0.06316,3e-05,8.46192]
[1776583405696,60.59,74966.6,1.1,-0.0629,3e-05,8.43567]
[1776583406248,60.59,74971.79,1.1,-0.06274,3e-05,8.41973]
[1776583410116,60.59,74981.1,1.1,-0.06245,3e-05,8.39041]
[1776583415314,60.55,74998.14,1.1,-0.0618,3e-05,8.32313]
[1776583420370,60.53,75010.84,1.1,-0.06138,3e-05,8.28109]
[1776583421912,60.53,75025.7,1.1,-0.06095,3e-05,8.23637]
[1776583422241,60.53,75025.7,1.1,-0.06095,3e-05,8.23637]
[1776583422355,60.53,75025.7,1.1,-0.06095,3e-05,8.23637]
[1776583423381,60.53,75045.36,1.1,-0.06037,3e-05,8.1775]
[1776583426793,60.53,75059.13,1.1,-0.05997,3e-05,8.13647]
[1776583428618,60.53,75055.93,1.1,-0.06006,3e-05,8.14584]
[1776583430117,60.53,75053.91,1.1,-0.06012,3e-05,8.15171]
[1776583435776,60.53,75058.09,1.1,-0.05999,3e-05,8.1389]
[1776583439232,60.53,75053.54,1.1,-0.06012,3e-05,8.15203]
[1776583439280,60.53,75053.54,1.1,-0.06012,3e-05,8.15203]
[1776583441131,60.53,75043.42,1.1,-0.06041,3e-05,8.18172]
[1776583443487,60.52,75042.37,1.1,-0.06044,3e-05,8.18431]
[1776583447358,60.52,75055.62,1.1,-0.06005,3e-05,8.1447]
[1776583452093,60.52,75057.88,1.1,-0.05998,3e-05,8.13748]
[1776583457625,60.52,75062.23,1.1,-0.05985,3e-05,8.12404]
[1776583462660,60.52,75067.89,1.1,-0.05968,3e-05,8.10707]
[1776583467695,60.52,75070.15,1.1,-0.05962,3e-05,8.10017]
[1776583472730,60.52,75064.47,1.1,-0.05976,3e-05,8.1135]
[1776583477765,60.51,75069.98,1.1,-0.05959,3e-05,8.09698]
[1776583478748,60.51,75069.98,1.1,-0.05959,3e-05,8.09698]
[1776583483074,60.51,75076.72,1.1,-0.0594,3e-05,8.07704]
[1776583484175,60.51,75077.53,1.1,-0.05938,3e-05,8.07463]
[1776583484276,60.51,75074.51,1.1,-0.05946,3e-05,8.08351]
[1776583489525,60.51,75068.54,1.1,-0.05962,3e-05,8.09926]
[1776583490820,60.51,75069.09,1.1,-0.0596,3e-05,8.09727]
[1776583490862,60.51,75059.31,1.1,-0.05988,3e-05,8.12571]
[1776583492874,60.51,75043.57,1.1,-0.06033,3e-05,8.17195]
[1776583495301,60.5,75040.05,1.1,-0.06043,3e-05,8.1822]
[1776583501938,60.5,75037.61,1.1,-0.06048,3e-05,8.18784]
[1776583502831,60.5,75037.61,1.1,-0.06048,3e-05,8.18784]
[1776583502945,60.5,75039.58,1.1,-0.06042,3e-05,8.18182]
[1776583504924,60.5,75044.15,1.1,-0.06029,3e-05,8.16791]
[1776583505341,60.5,75044.15,1.1,-0.06029,3e-05,8.16791]
[1776583510189,60.49,75053.63,1.1,-0.06,3e-05,8.13859]
[1776583512009,60.49,75072.75,1.1,-0.05944,3e-05,8.08108]
[1776583517044,60.49,75064.68,1.1,-0.05966,3e-05,8.10372]
[1776583521363,60.48,75067.77,1.1,-0.05957,3e-05,8.09388]
[1776583521384,60.48,75067.77,1.1,-0.05957,3e-05,8.09388]
[1776583521391,60.48,75067.77,1.1,-0.05957,3e-05,8.09388]
[1776583521464,60.48,75071.27,1.1,-0.05946,3e-05,8.08313]
[1776583525724,60.48,75071.84,1.1,-0.05944,3e-05,8.08047]
[1776583526107,60.48,75068.45,1.1,-0.05953,3e-05,8.09011]
[1776583529128,60.48,75053.74,1.1,-0.05995,3e-05,8.1333]
[1776583531227,60.48,75053.42,1.1,-0.05996,3e-05,8.13403]
[1776583532301,60.48,75051.79,1.1,-0.05999,3e-05,8.13573]
[1776583535826,60.48,75039.85,1.1,-0.06033,3e-05,8.17055]
[1776583538053,60.47,75033.68,1.1,-0.0605,3e-05,8.18848]
[1776583540579,60.47,75048.74,1.1,-0.06006,3e-05,8.14344]
[1776583545738,60.47,75047.22,1.1,-0.0601,3e-05,8.14733]
[1776583554318,60.47,75049.49,1.1,-0.06002,3e-05,8.13956]
[1776583559353,60.47,75051.85,1.1,-0.05995,3e-05,8.13214]
[1776583564388,60.47,75066.73,1.1,-0.05952,3e-05,8.08796]
[1776583565304,60.47,75066.73,1.1,-0.05952,3e-05,8.08796]
[1776583568051,60.47,75069.87,1.1,-0.05943,3e-05,8.07869]
[1776583571667,60.47,75072.15,1.1,-0.05937,3e-05,8.07204]
[1776583573215,60.47,75071.13,1.1,-0.0594,3e-05,8.07506]
[1776583578275,60.47,75068.57,1.1,-0.05947,3e-05,8.08266]
[1776583578486,60.47,75049.93,1.1,-0.06001,3e-05,8.13763]
[1776583579839,60.47,75040.79,1.1,-0.06027,3e-05,8.16458]
[1776583581297,60.47,75036.34,1.1,-0.0604,3e-05,8.17763]
[1776583581708,60.46,75035.69,1.1,-0.06041,3e-05,8.17941]
[1776583586543,60.46,75019.33,1.1,-0.06088,3e-05,8.22711]
[1776583591578,60.46,75019.79,1.1,-0.06084,3e-05,8.22142]
[1776583591862,60.46,75019.79,1.1,-0.06084,3e-05,8.22142]
[1776583591867,60.46,75019.79,1.1,-0.06084,3e-05,8.22142]
[1776583593717,60.46,75044.21,1.1,-0.06012,3e-05,8.1486]
[1776583599287,60.46,75051.67,1.1,-0.05991,3e-05,8.12625]
[1776583600590,60.46,75053.78,1.1,-0.05984,3e-05,8.11996]
[1776583600626,60.46,75057.03,1.1,-0.05975,3e-05,8.11032]
[1776583600666,60.46,75063.02,1.1,-0.05958,3e-05,8.09266]
[1776583601951,60.46,75063.02,1.1,-0.05958,3e-05,8.09266]
[1776583602028,60.45,75064.86,1.1,-0.05952,3e-05,8.08707]
[1776583606244,60.45,75064.48,1.1,-0.05954,3e-05,8.08821]
[1776583609351,60.45,75056.19,1.1,-0.05977,3e-05,8.11259]
[1776583614745,60.45,75056.65,1.1,-0.05976,3e-05,8.11099]
[1776583619771,60.45,75054.21,1.1,-0.05983,3e-05,8.11807]
[1776583624815,60.45,75047.33,1.1,-0.06002,3e-05,8.13811]
[1776583629307,60.45,75039.23,1.1,-0.06025,3e-05,8.16178]
[1776583629798,60.45,75039.97,1.1,-0.06023,3e-05,8.15948]
[1776583634885,60.45,75038.58,1.1,-0.06027,3e-05,8.16294]
[1776583639920,60.45,75036.59,1.1,-0.06032,3e-05,8.16826]
[1776583644955,60.45,75028.46,1.1,-0.06055,3e-05,8.19167]
[1776583649990,60.44,75030.91,1.1,-0.06047,3e-05,8.18358]
[1776583655026,60.44,75038.98,1.1,-0.06021,3e-05,8.15593]
[1776583661537,60.44,75038.24,1.1,-0.06023,3e-05,8.15773]
[1776583661627,60.44,75038.24,1.1,-0.06023,3e-05,8.15773]
[1776583664569,60.44,75050.3,1.1,-0.05987,3e-05,8.12171]
[1776583664584,60.44,75050.3,1.1,-0.05987,3e-05,8.12171]
[1776583668866,60.44,75051.34,1.1,-0.05984,3e-05,8.11847]
[1776583669125,60.44,75053.81,1.1,-0.05977,3e-05,8.11115]
[1776583674160,60.43,75052.72,1.1,-0.05979,3e-05,8.11304]
[1776583678014,60.43,75052.95,1.1,-0.05978,3e-05,8.11157]
[1776583678656,60.43,75052.95,1.1,-0.05978,3e-05,8.11157]
[1776583678189,60.43,75054.07,1.1,-0.05974,3e-05,8.108]
[1776583679196,60.43,75055.11,1.1,-0.05971,3e-05,8.10437]
[1776583684231,60.42,75065.33,1.1,-0.05939,3e-05,8.07182]
[1776583688679,60.42,75063.62,1.1,-0.05943,3e-05,8.07547]
[1776583689266,60.41,75062.88,1.1,-0.05944,3e-05,8.0767]
[1776583695308,60.4,75062.02,1.1,-0.05943,3e-05,8.07608]
[1776583700343,60.39,75063.24,1.1,-0.05937,3e-05,8.06992]
[1776583706385,60.39,75061.07,1.1,-0.05941,3e-05,8.07325]
[1776583711429,60.38,75061.59,1.1,-0.05937,3e-05,8.06968]
[1776583711498,60.38,75062.29,1.1,-0.05933,3e-05,8.06401]
[1776583712436,60.38,75062.29,1.1,-0.05933,3e-05,8.06401]
[1776583712536,60.38,75064.66,1.1,-0.05926,3e-05,8.05684]
[1776583718468,60.37,75066.27,1.1,-0.05919,3e-05,8.04922]
[1776583723506,60.36,75066.81,1.1,-0.05915,3e-05,8.04527]
[1776583728540,60.35,75068.13,1.1,-0.05909,3e-05,8.03907]
[1776583733574,60.34,75066.07,1.1,-0.05913,3e-05,8.04284]
[1776583736624,60.34,75065.71,1.1,-0.05913,3e-05,8.04298]
[1776583736725,60.34,75065.71,1.1,-0.05912,3e-05,8.04205]
[1776583742438,60.34,75059.04,1.1,-0.0593,3e-05,8.06105]
[1776583742638,60.34,75058.92,1.1,-0.05931,3e-05,8.06122]
[1776583747292,60.34,75055.66,1.1,-0.0594,3e-05,8.07112]
[1776583747493,60.34,75055.66,1.1,-0.0594,3e-05,8.07112]
[1776583748225,60.34,75055.77,1.1,-0.0594,3e-05,8.07059]
[1776583751280,60.34,75057.87,1.1,-0.05934,3e-05,8.06451]
[1776583752302,60.34,75057.91,1.1,-0.05933,3e-05,8.06426]
[1776583753120,60.34,75057.42,1.1,-0.05935,3e-05,8.06577]
[1776583753789,60.34,75056.96,1.1,-0.05936,3e-05,8.06692]
[1776583759756,60.34,75043.59,1.1,-0.05975,3e-05,8.10649]
[1776583764792,60.34,75036.98,1.1,-0.05994,3e-05,8.12593]
[1776583765979,60.34,75036.98,1.1,-0.05994,3e-05,8.12593]
[1776583766808,60.34,75017.46,1.1,-0.0605,3e-05,8.18374]
[1776583771843,60.33,75020.2,1.1,-0.06039,3e-05,8.17184]
[1776583777462,60.33,75023.16,1.1,-0.06031,3e-05,8.16269]
[1776583782920,60.33,75023.0,1.1,-0.06031,3e-05,8.16272]
[1776583787955,60.33,75022.96,1.1,-0.0603,3e-05,8.16247]
[1776583792992,60.33,75022.41,1.1,-0.06032,3e-05,8.16374]
[1776583798028,60.33,75022.68,1.1,-0.06031,3e-05,8.16263]
[1776583803063,60.33,75029.48,1.1,-0.06011,3e-05,8.1422]
[1776583808099,60.33,75031.14,1.1,-0.06006,3e-05,8.13721]
[1776583813134,60.33,75030.66,1.1,-0.06007,3e-05,8.13854]
[1776583818592,60.33,75031.87,1.1,-0.06003,3e-05,8.13486]
[1776583818753,60.33,75031.87,1.1,-0.06003,3e-05,8.13486]
[1776583818906,60.33,75032.61,1.1,-0.06001,3e-05,8.13265]
[1776583818928,60.33,75032.61,1.1,-0.06001,3e-05,8.13265]
[1776583819575,60.33,75032.61,1.1,-0.06001,3e-05,8.13265]
[1776583819676,60.33,75048.37,1.1,-0.05956,3e-05,8.08602]
[1776583820635,60.33,75048.37,1.1,-0.05956,3e-05,8.08602]
[1776583820717,60.33,75050.11,1.1,-0.05951,3e-05,8.08095]
[1776583821458,60.33,75050.11,1.1,-0.05951,3e-05,8.08095]
[1776583822259,60.33,75053.21,1.1,-0.05942,3e-05,8.07187]
[1776583827539,60.33,75063.25,1.1,-0.05913,3e-05,8.04181]
[1776583833273,60.32,75064.09,1.1,-0.05908,3e-05,8.03619]
[1776583838309,60.32,75060.12,1.1,-0.0592,3e-05,8.04778]
[1776583841615,60.32,75057.0,1.1,-0.05928,3e-05,8.05691]
[1776583841716,60.32,75056.98,1.1,-0.05928,3e-05,8.05693]
[1776583842579,60.32,75056.98,1.1,-0.05928,3e-05,8.05693]
[1776583842609,60.32,75057.97,1.1,-0.05926,3e-05,8.05397]
[1776583848380,60.32,75059.41,1.1,-0.05921,3e-05,8.04902]
[1776583853415,60.32,75060.94,1.1,-0.05916,3e-05,8.04397]
[1776583855043,60.32,75060.68,1.1,-0.05917,3e-05,8.04462]
[1776583855057,60.32,75060.68,1.1,-0.05917,3e-05,8.04462]
[1776583855429,60.32,75060.81,1.1,-0.05916,3e-05,8.04413]
[1776583856483,60.32,75060.81,1.1,-0.05916,3e-05,8.04413]
[1776583856575,60.32,75060.81,1.1,-0.05916,3e-05,8.04413]
[1776583856805,60.32,75060.81,1.1,-0.05916,3e-05,8.04413]
[1776583856868,60.32,75060.38,1.1,-0.05917,3e-05,8.04551]
[1776583860246,60.32,75067.25,1.1,-0.05897,3e-05,8.02436]
[1776583863064,60.31,75070.7,1.1,-0.05886,3e-05,8.01314]
[1776583863489,60.31,75070.55,1.1,-0.05886,3e-05,8.01323]
[1776583864758,60.31,75070.55,1.1,-0.05886,3e-05,8.01323]
[1776583864808,60.31,75070.59,1.1,-0.05886,3e-05,8.01307]
[1776583865863,60.31,75070.59,1.1,-0.05886,3e-05,8.01307]
[1776583865871,60.31,75070.59,1.1,-0.05886,3e-05,8.01267]
[1776583871544,60.31,75071.73,1.1,-0.05882,3e-05,8.0091]
[1776583873391,60.31,75071.83,1.1,-0.05882,3e-05,8.00875]
[1776583873559,60.31,75071.73,1.1,-0.05882,3e-05,8.009]
[1776583880869,60.31,75071.25,1.1,-0.05882,3e-05,8.00894]
[1776583881215,60.3,75071.93,1.1,-0.05879,3e-05,8.00584]
[1776583881252,60.3,75071.93,1.1,-0.05879,3e-05,8.00584]
[1776583881254,60.3,75071.93,1.1,-0.05879,3e-05,8.00584]
[1776583881615,60.3,75072.11,1.1,-0.05878,3e-05,8.00494]
[1776583888527,60.3,75072.6,1.1,-0.05876,3e-05,8.00299]
[1776583889142,60.3,75079.6,1.1,-0.05856,3e-05,7.98178]
[1776583889321,60.3,75079.6,1.1,-0.05856,3e-05,7.98178]
[1776583889671,60.3,75093.16,1.1,-0.05817,3e-05,7.94195]
[1776583891685,60.29,75110.66,1.1,-0.05765,3e-05,7.88717]
[1776583898733,60.29,75114.28,1.1,-0.05754,3e-05,7.87487]
[1776583903769,60.28,75117.42,1.1,-0.05744,3e-05,7.86459]
[1776583908804,60.28,75119.74,1.1,-0.05736,3e-05,7.85681]
[1776583913839,60.28,75122.28,1.1,-0.05728,3e-05,7.84841]
[1776583919881,60.27,75121.92,1.1,-0.05728,3e-05,7.84828]
[1776583924916,60.27,75133.38,1.1,-0.05695,3e-05,7.81413]
[1776583927853,60.27,75135.84,1.1,-0.05688,3e-05,7.80671]
[1776583932972,60.27,75136.67,1.1,-0.05685,3e-05,7.80335]
[1776583935050,60.27,75137.55,1.1,-0.05683,3e-05,7.80067]
[1776583941028,60.26,75139.25,1.1,-0.05677,3e-05,7.79489]
[1776583946063,60.26,75135.07,1.1,-0.05688,3e-05,7.80633]
[1776583948452,60.26,75135.09,1.1,-0.05688,3e-05,7.80614]
[1776583948549,60.26,75121.2,1.1,-0.05726,3e-05,7.84626]
[1776583949292,60.26,75102.63,1.1,-0.05778,3e-05,7.90008]
[1776583955128,60.25,75092.4,1.1,-0.05803,3e-05,7.92504]
[1776583956308,60.25,75092.4,1.1,-0.05803,3e-05,7.92504]
[1776583962178,60.25,75101.06,1.1,-0.05777,3e-05,7.89774]
[1776583967214,60.24,75097.27,1.1,-0.05786,3e-05,7.90735]
[1776583974263,60.24,75097.38,1.1,-0.05784,3e-05,7.905]
[1776583976444,60.24,75097.76,1.1,-0.05783,3e-05,7.90361]
[1776583978769,60.24,75089.87,1.1,-0.05805,3e-05,7.92624]
[1776583981674,60.23,75089.73,1.1,-0.05804,3e-05,7.92584]
[1776583982294,60.23,75088.44,1.1,-0.05808,3e-05,7.9293]
[1776583982321,60.23,75069.9,1.1,-0.0586,3e-05,7.98343]
[1776583984675,60.23,75048.2,1.1,-0.05922,3e-05,8.04697]
[1776583985238,60.23,75048.2,1.1,-0.05922,3e-05,8.04697]
[1776583985312,60.23,75048.2,1.1,-0.05922,3e-05,8.04697]
[1776583987303,60.23,75042.76,1.1,-0.05937,3e-05,8.06255]
[1776583987775,60.23,75042.76,1.1,-0.05937,3e-05,8.06255]
[1776583992780,60.22,75039.33,1.1,-0.05946,3e-05,8.07137]
[1776583993497,60.22,75052.81,1.1,-0.05906,3e-05,8.03107]
[1776583994583,60.22,75052.81,1.1,-0.05906,3e-05,8.03107]
[1776583994689,60.22,75052.81,1.1,-0.05906,3e-05,8.03107]
[1776583994834,60.22,75057.38,1.1,-0.05893,3e-05,8.01742]
[1776583996420,60.22,75076.96,1.1,-0.05837,3e-05,7.95915]
[1776583999085,60.22,75078.28,1.1,-0.05832,3e-05,7.95466]
[1776584001455,60.21,75094.61,1.1,-0.05785,3e-05,7.90597]
[1776584002638,60.21,75094.61,1.1,-0.05785,3e-05,7.90597]
[1776584008504,60.21,75097.1,1.1,-0.05777,3e-05,7.89686]
[1776584013539,60.2,75092.1,1.1,-0.05787,3e-05,7.90701]
[1776584015926,60.2,75097.52,1.1,-0.05772,3e-05,7.89092]
[1776584021595,60.2,75113.68,1.1,-0.05725,3e-05,7.84222]
[1776584026632,60.2,75115.31,1.1,-0.0572,3e-05,7.8366]
[1776584028262,60.2,75115.31,1.1,-0.0572,3e-05,7.8366]
[1776584028278,60.2,75115.31,1.1,-0.0572,3e-05,7.8366]
[1776584033681,60.19,75118.16,1.1,-0.05711,3e-05,7.8271]
[1776584038716,60.19,75119.09,1.1,-0.05707,3e-05,7.8236]
[1776584043751,60.19,75119.31,1.1,-0.05706,3e-05,7.82218]
[1776584049793,60.18,75116.98,1.1,-0.05712,3e-05,7.82805]
[1776584054828,60.18,75120.11,1.1,-0.05702,3e-05,7.81819]
[1776584059864,60.18,75118.9,1.1,-0.05705,3e-05,7.82095]
[1776584061612,60.18,75119.5,1.1,-0.05703,3e-05,7.81906]
[1776584065367,60.18,75121.66,1.1,-0.05697,3e-05,7.81239]
[1776584070941,60.17,75106.94,1.1,-0.05737,3e-05,7.85396]
[1776584075976,60.17,75105.42,1.1,-0.05738,3e-05,7.85426]
[1776584081013,60.17,75102.36,1.1,-0.05745,3e-05,7.86209]
[1776584086047,60.16,75101.98,1.1,-0.05745,3e-05,7.86207]
[1776584091083,60.16,75102.41,1.1,-0.05743,3e-05,7.85949]
[1776584097125,60.15,75102.85,1.1,-0.05741,3e-05,7.85693]
[1776584102160,60.15,75102.41,1.1,-0.05741,3e-05,7.85717]
[1776584107194,60.15,75105.77,1.1,-0.0573,3e-05,7.84632]
[1776584112230,60.14,75105.43,1.1,-0.05731,3e-05,7.84633]
[1776584117264,60.14,75105.11,1.1,-0.0573,3e-05,7.84624]
[1776584121293,60.14,75087.9,1.1,-0.05778,3e-05,7.89558]
[1776584126328,60.13,75088.26,1.1,-0.05776,3e-05,7.89305]
[1776584131364,60.13,75081.55,1.1,-0.05791,3e-05,7.90814]
[1776584136402,60.12,75076.86,1.1,-0.05803,3e-05,7.92033]
[1776584142042,60.12,75076.25,1.1,-0.05804,3e-05,7.92089]
[1776584145333,60.12,75068.86,1.1,-0.05823,3e-05,7.94133]
[1776584146224,60.12,75065.63,1.1,-0.05832,3e-05,7.95047]
[1776584148427,60.11,75063.87,1.1,-0.05837,3e-05,7.95498]
[1776584150444,60.11,75063.58,1.1,-0.05837,3e-05,7.95516]
[1776584152295,60.11,75071.16,1.1,-0.05815,3e-05,7.93226]
[1776584157551,60.1,75054.43,1.1,-0.0586,3e-05,7.97931]
[1776584163593,60.1,75055.33,1.1,-0.05856,3e-05,7.97446]
[1776584165940,60.09,75056.08,1.1,-0.05853,3e-05,7.97189]
[1776584166025,60.09,75056.08,1.1,-0.05853,3e-05,7.97189]
[1776584166262,60.09,75056.08,1.1,-0.05853,3e-05,7.97153]
[1776584171650,60.09,75062.19,1.1,-0.05833,3e-05,7.95143]
[1776584172657,60.09,75075.89,1.1,-0.05794,3e-05,7.91093]
[1776584173938,60.09,75075.89,1.1,-0.05794,3e-05,7.91093]
[1776584176340,60.08,75076.35,1.1,-0.05792,3e-05,7.90874]
[1776584180715,60.08,75080.65,1.1,-0.05779,3e-05,7.89502]
[1776584182260,60.08,75080.42,1.1,-0.05779,3e-05,7.89542]
[1776584185775,60.08,75089.86,1.1,-0.05752,3e-05,7.86688]
[1776584186958,60.07,75090.05,1.1,-0.05751,3e-05,7.86611]
[1776584188056,60.07,75090.05,1.1,-0.05751,3e-05,7.86593]
[1776584189722,60.07,75100.29,1.1,-0.05722,3e-05,7.83565]
[1776584194811,60.07,75100.83,1.1,-0.05717,3e-05,7.83002]
[1776584200853,60.07,75100.63,1.1,-0.05717,3e-05,7.8296]
[1776584205888,60.06,75102.51,1.1,-0.05711,3e-05,7.82329]
[1776584210923,60.06,75104.77,1.1,-0.05704,3e-05,7.81594]
[1776584212798,60.06,75104.49,1.1,-0.05705,3e-05,7.8166]
[1776584212817,60.06,75104.49,1.1,-0.05705,3e-05,7.8166]
[1776584214817,60.06,75107.04,1.1,-0.05697,3e-05,7.80889]
[1776584219986,60.06,75106.55,1.1,-0.05698,3e-05,7.80948]
[1776584220555,60.06,75106.55,1.1,-0.05698,3e-05,7.80948]
[1776584226027,60.05,75109.53,1.1,-0.05689,3e-05,7.80008]
[1776584231063,60.05,75112.48,1.1,-0.0568,3e-05,7.79093]
[1776584236099,60.05,75117.22,1.1,-0.05666,3e-05,7.7766]
[1776584241132,60.05,75121.53,1.1,-0.05654,3e-05,7.76364]
[1776584248182,60.05,75126.57,1.1,-0.0564,3e-05,7.74858]
[1776584252642,60.05,75129.08,1.1,-0.0563,3e-05,7.73803]
[1776584259259,60.05,75129.3,1.1,-0.0563,3e-05,7.73703]
[1776584265301,60.05,75130.91,1.1,-0.05625,3e-05,7.73208]
[1776584269662,60.04,75131.14,1.1,-0.05624,3e-05,7.73132]
[1776584276381,60.04,75131.97,1.1,-0.05621,3e-05,7.7285]
[1776584281417,60.04,75133.58,1.1,-0.05617,3e-05,7.72365]
[1776584283973,60.04,75133.93,1.1,-0.05616,3e-05,7.72261]
[1776584284353,60.04,75135.68,1.1,-0.05611,3e-05,7.71753]
[1776584284443,60.04,75144.36,1.1,-0.05587,3e-05,7.69249]
[1776584289475,60.04,75142.74,1.1,-0.05591,3e-05,7.69656]
[1776584293025,60.04,75144.1,1.1,-0.05587,3e-05,7.69242]
[1776584293036,60.04,75144.88,1.1,-0.05585,3e-05,7.69008]
[1776584298539,60.04,75135.92,1.1,-0.0561,3e-05,7.71619]
[1776584300261,60.04,75135.92,1.1,-0.0561,3e-05,7.71619]
[1776584305418,60.04,75131.86,1.1,-0.05621,3e-05,7.72788]
[1776584310627,60.04,75140.1,1.1,-0.05598,3e-05,7.70428]
[1776584315663,60.04,75139.18,1.1,-0.05599,3e-05,7.70409]
[1776584320698,60.04,75141.28,1.1,-0.05594,3e-05,7.69828]
[1776584322530,60.04,75141.4,1.1,-0.05593,3e-05,7.69799]
[1776584327746,60.04,75132.9,1.1,-0.05617,3e-05,7.72269]
[1776584332783,60.04,75129.6,1.1,-0.05626,3e-05,7.73227]
[1776584337818,60.04,75125.97,1.1,-0.05636,3e-05,7.74269]
[1776584342618,60.04,75115.05,1.1,-0.05666,3e-05,7.77419]
[1776584348895,60.04,75114.01,1.1,-0.05668,3e-05,7.7766]
[1776584353930,60.04,75113.72,1.1,-0.05669,3e-05,7.77696]
[1776584354783,60.04,75113.72,1.1,-0.05669,3e-05,7.77696]
[1776584358965,60.04,75099.9,1.1,-0.05707,3e-05,7.81656]
[1776584363788,60.04,75103.07,1.1,-0.05697,3e-05,7.8067]
[1776584369035,60.03,75097.58,1.1,-0.05712,3e-05,7.82169]
[1776584375077,60.03,75098.02,1.1,-0.05708,3e-05,7.8164]
[1776584380112,60.03,75092.16,1.1,-0.05723,3e-05,7.83262]
[1776584385146,60.02,75092.15,1.1,-0.05722,3e-05,7.8318]
[1776584388053,60.02,75092.35,1.1,-0.05722,3e-05,7.83088]
[1776584393202,60.02,75092.74,1.1,-0.0572,3e-05,7.82876]
[1776584398238,60.02,75090.73,1.1,-0.05724,3e-05,7.83378]
[1776584398807,60.02,75090.73,1.1,-0.05724,3e-05,7.83378]
[1776584400446,60.02,75087.25,1.1,-0.05734,3e-05,7.84376]
[1776584410322,60.01,75097.15,1.1,-0.05704,3e-05,7.81291]
[1776584415357,60.01,75106.86,1.1,-0.05677,3e-05,7.78406]
[1776584420392,60.01,75108.11,1.1,-0.05673,3e-05,7.77998]
[1776584426511,60.0,75109.99,1.1,-0.05667,3e-05,7.77392]
[1776584428896,60.0,75110.09,1.1,-0.05667,3e-05,7.77354]
[1776584434567,60.0,75109.62,1.1,-0.05666,3e-05,7.77126]
[1776584447658,60.0,75109.99,1.1,-0.05664,3e-05,7.76913]
[1776584451157,60.0,75109.15,1.1,-0.05666,3e-05,7.7714]
[1776584451256,60.0,75114.19,1.1,-0.05652,3e-05,7.7567]
[1776584457193,60.0,75125.71,1.1,-0.05619,3e-05,7.72229]
[1776584462766,59.99,75136.64,1.1,-0.05588,3e-05,7.68954]
[1776584467801,59.99,75142.66,1.1,-0.05571,3e-05,7.67169]
[1776584469824,59.99,75143.17,1.1,-0.05569,3e-05,7.67014]
[1776584469857,59.99,75143.17,1.1,-0.05569,3e-05,7.67014]
[1776584475860,59.99,75157.26,1.1,-0.0553,3e-05,7.62907]
[1776584480895,59.99,75157.69,1.1,-0.05529,3e-05,7.62754]
[1776584482151,59.99,75157.69,1.1,-0.05529,3e-05,7.62754]
[1776584482199,59.99,75157.69,1.1,-0.05529,3e-05,7.62754]
[1776584482255,59.99,75163.06,1.1,-0.05514,3e-05,7.61208]
[1776584482910,59.99,75177.37,1.1,-0.05475,3e-05,7.57084]
[1776584486137,59.98,75185.17,1.1,-0.05453,3e-05,7.54816]
[1776584487130,59.98,75185.31,1.1,-0.05453,3e-05,7.54757]
[1776584492984,59.98,75179.76,1.1,-0.05464,3e-05,7.55832]
[1776584493603,59.98,75179.76,1.1,-0.05464,3e-05,7.55832]
[1776584499027,59.97,75169.92,1.1,-0.05489,3e-05,7.58445]
[1776584504062,59.97,75177.77,1.1,-0.05466,3e-05,7.56034]
[1776584509799,59.96,75179.55,1.1,-0.0546,3e-05,7.55406]
[1776584509838,59.96,75179.55,1.1,-0.0546,3e-05,7.55406]
[1776584511081,59.96,75179.99,1.1,-0.05458,3e-05,7.5522]
[1776584511084,59.96,75179.99,1.1,-0.05458,3e-05,7.5522]
[1776584516147,59.95,75180.28,1.1,-0.05456,3e-05,7.54956]
[1776584521184,59.95,75181.27,1.1,-0.05452,3e-05,7.54523]
[1776584526219,59.94,75179.36,1.1,-0.05456,3e-05,7.54917]
[1776584530104,59.94,75180.0,1.1,-0.05453,3e-05,7.54644]
[1776584535282,59.94,75169.66,1.1,-0.05479,3e-05,7.57418]
[1776584540318,59.93,75170.68,1.1,-0.05475,3e-05,7.5695]
[1776584545353,59.92,75169.78,1.1,-0.05476,3e-05,7.57039]
[1776584549312,59.92,75169.92,1.1,-0.05475,3e-05,7.56899]
[1776584549333,59.92,75169.92,1.1,-0.05475,3e-05,7.56899]
[1776584549619,59.92,75169.92,1.1,-0.05475,3e-05,7.56899]
[1776584549716,59.92,75178.27,1.1,-0.05452,3e-05,7.5448]
[1776584550652,59.92,75178.27,1.1,-0.05452,3e-05,7.5448]
[1776584550732,59.92,75178.27,1.1,-0.05452,3e-05,7.5448]
[1776584550401,59.92,75239.92,1.1,-0.05287,3e-05,7.36979]
[1776584550794,59.92,75239.92,1.1,-0.05287,3e-05,7.36979]
[1776584550872,59.92,75239.92,1.1,-0.05287,3e-05,7.36979]
[1776584550938,59.92,75239.92,1.1,-0.05287,3e-05,7.36979]
[1776584551404,59.92,75265.78,1.1,-0.05218,3e-05,7.29477]
[1776584552840,59.92,75269.82,1.1,-0.05208,3e-05,7.28389]
[1776584553523,59.92,75264.06,1.1,-0.05223,3e-05,7.30042]
[1776584555441,59.92,75261.82,1.1,-0.05229,3e-05,7.3068]
[1776584561200,59.93,75251.01,1.1,-0.05258,3e-05,7.33764]
[1776584566253,59.93,75240.24,1.1,-0.05286,3e-05,7.3681]
[1776584569849,59.93,75238.88,1.1,-0.0529,3e-05,7.372]
[1776584575573,59.93,75228.21,1.1,-0.05318,3e-05,7.40202]
[1776584578015,59.93,75227.69,1.1,-0.05319,3e-05,7.40343]
[1776584583630,59.93,75240.71,1.1,-0.05285,3e-05,7.36666]
[1776584588667,59.93,75241.42,1.1,-0.05283,3e-05,7.36486]
[1776584592695,59.93,75226.07,1.1,-0.05324,3e-05,7.40814]
[1776584598551,59.93,75225.79,1.1,-0.05324,3e-05,7.40877]
[1776584603772,59.93,75225.21,1.1,-0.05326,3e-05,7.41007]
[1776584608806,59.92,75225.67,1.1,-0.05324,3e-05,7.40853]
[1776584613846,59.92,75226.28,1.1,-0.0532,3e-05,7.40363]
[1776584618881,59.92,75224.29,1.1,-0.05325,3e-05,7.40901]
[1776584623916,59.92,75231.97,1.1,-0.05305,3e-05,7.38726]
[1776584628950,59.92,75233.57,1.1,-0.05301,3e-05,7.38273]
[1776584634522,59.92,75239.99,1.1,-0.05284,3e-05,7.36472]
[1776584638015,59.92,75256.26,1.1,-0.05242,3e-05,7.3194]
[1776584643050,59.93,75244.48,1.1,-0.05273,3e-05,7.35284]
[1776584648085,59.93,75243.96,1.1,-0.05274,3e-05,7.35461]
[1776584653527,59.93,75243.67,1.1,-0.05276,3e-05,7.3557]
[1776584659162,59.93,75238.82,1.1,-0.05289,3e-05,7.36973]
[1776584664197,59.93,75231.92,1.1,-0.05307,3e-05,7.38946]
[1776584669232,59.93,75229.97,1.1,-0.05312,3e-05,7.39508]
[1776584675274,59.93,75229.86,1.1,-0.05311,3e-05,7.39252]
[1776584681316,59.93,75229.97,1.1,-0.05311,3e-05,7.39234]
[1776584686351,59.93,75229.76,1.1,-0.05311,3e-05,7.39306]
[1776584692393,59.93,75229.5,1.1,-0.05312,3e-05,7.39395]
[1776584698437,59.93,75229.5,1.1,-0.05312,3e-05,7.394]
[1776584707498,59.93,75230.64,1.1,-0.05309,3e-05,7.39112]
[1776584712533,59.93,75230.4,1.1,-0.0531,3e-05,7.39191]
[1776584717568,59.93,75224.33,1.1,-0.05326,3e-05,7.40905]
[1776584722457,59.93,75228.05,1.1,-0.05316,3e-05,7.39855]
[1776584726210,59.93,75221.84,1.1,-0.05333,3e-05,7.41613]
[1776584731666,59.93,75225.68,1.1,-0.05321,3e-05,7.40229]
[1776584737707,59.93,75222.71,1.1,-0.05329,3e-05,7.41073]
[1776584743750,59.93,75222.75,1.1,-0.05329,3e-05,7.41065]
[1776584748785,59.93,75223.38,1.1,-0.05327,3e-05,7.40893]
[1776584754827,59.93,75222.58,1.1,-0.05329,3e-05,7.41127]
[1776584757614,59.93,75222.73,1.1,-0.05329,3e-05,7.41086]
[1776584762883,59.93,75219.16,1.1,-0.05338,3e-05,7.42104]
[1776584766522,59.93,75221.2,1.1,-0.05333,3e-05,7.41528]
[1776584771946,59.93,75227.44,1.1,-0.05317,3e-05,7.39781]
[1776584776981,59.94,75231.54,1.1,-0.05306,3e-05,7.38651]
[1776584782019,59.94,75231.29,1.1,-0.05307,3e-05,7.38749]
[1776584787051,59.94,75233.57,1.1,-0.05301,3e-05,7.38132]
[1776584791271,59.94,75237.39,1.1,-0.05291,3e-05,7.3707]
[1776584791360,59.94,75238.32,1.1,-0.05287,3e-05,7.36523]
[1776584797122,59.93,75243.63,1.1,-0.05272,3e-05,7.34925]
[1776584800823,59.93,75250.2,1.1,-0.05254,3e-05,7.33049]
[1776584800857,59.93,75250.2,1.1,-0.05254,3e-05,7.33049]
[1776584800891,59.93,75251.37,1.1,-0.05251,3e-05,7.32706]
[1776584806185,59.93,75238.39,1.1,-0.05286,3e-05,7.36371]
[1776584811406,59.93,75236.62,1.1,-0.0529,3e-05,7.3689]
[1776584811429,59.93,75236.44,1.1,-0.05291,3e-05,7.36946]
[1776584813026,59.93,75236.04,1.1,-0.05292,3e-05,7.37045]
[1776584813233,59.93,75233.95,1.1,-0.05297,3e-05,7.3762]
[1776584814116,59.93,75233.95,1.1,-0.05297,3e-05,7.3762]
[1776584819276,59.93,75231.26,1.1,-0.05304,3e-05,7.38396]
[1776584820278,59.93,75231.26,1.1,-0.05304,3e-05,7.38396]
[1776584821121,59.93,75231.32,1.1,-0.05304,3e-05,7.38382]
[1776584823335,59.93,75231.74,1.1,-0.05303,3e-05,7.38266]
[1776584823436,59.93,75231.53,1.1,-0.05304,3e-05,7.38331]
[1776584824229,59.93,75231.53,1.1,-0.05304,3e-05,7.38331]
[1776584824311,59.93,75231.58,1.1,-0.05304,3e-05,7.38303]
[1776584829346,59.93,75220.64,1.1,-0.05333,3e-05,7.4139]
[1776584830679,59.93,75220.64,1.1,-0.05333,3e-05,7.4139]
[1776584836395,59.93,75223.32,1.1,-0.05325,3e-05,7.40619]
[1776584841430,59.93,75222.14,1.1,-0.05328,3e-05,7.40946]
[1776584846464,59.93,75222.72,1.1,-0.05327,3e-05,7.40774]
[1776584852507,59.93,75220.95,1.1,-0.05329,3e-05,7.40963]
[1776584857542,59.93,75213.93,1.1,-0.05348,3e-05,7.42927]
[1776584863584,59.93,75214.68,1.1,-0.05346,3e-05,7.42687]
[1776584869626,59.93,75215.38,1.1,-0.05344,3e-05,7.42468]
[1776584874661,59.93,75218.91,1.1,-0.05334,3e-05,7.41455]
[1776584879696,59.93,75216.24,1.1,-0.05341,3e-05,7.42199]
[1776584884731,59.93,75211.48,1.1,-0.05354,3e-05,7.43529]
[1776584891780,59.93,75211.81,1.1,-0.05352,3e-05,7.43406]
[1776584896815,59.93,75211.65,1.1,-0.05353,3e-05,7.43428]
[1776584901850,59.93,75211.75,1.1,-0.05352,3e-05,7.43375]
[1776584908899,59.93,75212.04,1.1,-0.05351,3e-05,7.43259]
[1776584915948,59.93,75215.81,1.1,-0.05339,3e-05,7.41868]
[1776584920984,59.92,75211.84,1.1,-0.05349,3e-05,7.42974]
[1776584927027,59.92,75214.09,1.1,-0.05343,3e-05,7.42305]
[1776584932062,59.92,75214.71,1.1,-0.05341,3e-05,7.42112]
[1776584937097,59.92,75215.09,1.1,-0.0534,3e-05,7.41992]
[1776584942620,59.92,75215.29,1.1,-0.05339,3e-05,7.41929]
[1776584942705,59.92,75215.54,1.1,-0.05339,3e-05,7.41857]
[1776584948176,59.92,75212.02,1.1,-0.05347,3e-05,7.42759]
[1776584953211,59.92,75212.73,1.1,-0.05345,3e-05,7.42469]
[1776584958246,59.91,75212.99,1.1,-0.05343,3e-05,7.42312]
[1776584963282,59.91,75212.89,1.1,-0.05343,3e-05,7.42255]
[1776584964739,59.91,75212.89,1.1,-0.05343,3e-05,7.42255]
[1776584964749,59.91,75212.89,1.1,-0.05343,3e-05,7.42238]
[1776584970330,59.91,75208.33,1.1,-0.05355,3e-05,7.43513]
[1776584975366,59.91,75210.5,1.1,-0.05347,3e-05,7.42586]
[1776584980405,59.91,75211.02,1.1,-0.05345,3e-05,7.42429]
[1776584985440,59.91,75210.35,1.1,-0.05347,3e-05,7.42607]
[1776584992489,59.91,75209.86,1.1,-0.05348,3e-05,7.42725]
[1776584997524,59.91,75208.43,1.1,-0.05352,3e-05,7.4311]
[1776585003566,59.91,75209.04,1.1,-0.0535,3e-05,7.42916]
[1776585008601,59.91,75209.25,1.1,-0.05349,3e-05,7.42838]
[1776585013636,59.91,75208.5,1.1,-0.05351,3e-05,7.43031]
[1776585019678,59.91,75207.4,1.1,-0.05354,3e-05,7.43318]
[1776585024713,59.9,75206.78,1.1,-0.05355,3e-05,7.43469]
[1776585029754,59.9,75198.24,1.1,-0.05378,3e-05,7.45859]
[1776585034789,59.9,75197.38,1.1,-0.05378,3e-05,7.45761]
[1776585039823,59.9,75198.36,1.1,-0.05375,3e-05,7.45442]
[1776585044859,59.9,75199.52,1.1,-0.05371,3e-05,7.45074]
[1776585046052,59.9,75199.52,1.1,-0.05371,3e-05,7.45074]
[1776585047090,59.9,75199.48,1.1,-0.05371,3e-05,7.45077]
[1776585052772,59.9,75199.57,1.1,-0.0537,3e-05,7.45005]
[1776585057949,59.9,75204.87,1.1,-0.05356,3e-05,7.43469]
[1776585062371,59.9,75204.83,1.1,-0.05356,3e-05,7.43464]
[1776585062985,59.9,75205.12,1.1,-0.05355,3e-05,7.43371]
[1776585066009,59.89,75221.24,1.1,-0.05311,3e-05,7.38709]
[1776585067705,59.89,75222.94,1.1,-0.05306,3e-05,7.38196]
[1776585074066,59.88,75216.95,1.1,-0.05321,3e-05,7.39684]
[1776585079101,59.88,75216.52,1.1,-0.0532,3e-05,7.39656]
[1776585084136,59.88,75222.39,1.1,-0.05304,3e-05,7.37863]
[1776585088047,59.87,75222.33,1.1,-0.05303,3e-05,7.37799]
[1776585093199,59.87,75222.08,1.1,-0.053,3e-05,7.37378]
[1776585099241,59.86,75221.31,1.1,-0.05301,3e-05,7.37434]
[1776585105283,59.86,75218.22,1.1,-0.05307,3e-05,7.38138]
[1776585110318,59.85,75217.65,1.1,-0.05307,3e-05,7.38154]
[1776585115353,59.85,75218.44,1.1,-0.05304,3e-05,7.37785]
[1776585120388,59.84,75221.28,1.1,-0.05295,3e-05,7.36839]
[1776585122064,59.84,75221.28,1.1,-0.05295,3e-05,7.36839]
[1776585127437,59.84,75233.32,1.1,-0.05262,3e-05,7.33273]
[1776585130072,59.84,75233.55,1.1,-0.05261,3e-05,7.33187]
[1776585132726,59.83,75261.11,1.1,-0.05188,3e-05,7.25396]
[1776585138518,59.83,75267.75,1.1,-0.05171,3e-05,7.2352]
[1776585143553,59.83,75267.76,1.1,-0.05171,3e-05,7.23495]
[1776585148588,59.83,75266.51,1.1,-0.05174,3e-05,7.23815]
[1776585153624,59.83,75266.91,1.1,-0.0517,3e-05,7.23375]
[1776585158659,59.83,75265.68,1.1,-0.05173,3e-05,7.23689]
[1776585163891,59.83,75274.44,1.1,-0.0515,3e-05,7.21227]
[1776585171750,59.83,75277.2,1.1,-0.05143,3e-05,7.20456]
[1776585176786,59.83,75269.09,1.1,-0.05164,3e-05,7.22702]
[1776585181821,59.83,75273.64,1.1,-0.05152,3e-05,7.21418]
[1776585186856,59.83,75274.99,1.1,-0.05149,3e-05,7.21034]
[1776585191891,59.83,75279.31,1.1,-0.05137,3e-05,7.19832]
[1776585196926,59.83,75279.97,1.1,-0.05136,3e-05,7.19654]
[1776585201962,59.83,75274.22,1.1,-0.05151,3e-05,7.2125]
[1776585206746,59.83,75275.27,1.1,-0.05148,3e-05,7.20954]
[1776585207355,59.83,75280.11,1.1,-0.05135,3e-05,7.19607]
[1776585207850,59.83,75280.11,1.1,-0.05135,3e-05,7.19607]
[1776585208558,59.83,75280.9,1.1,-0.05133,3e-05,7.1939]
[1776585211478,59.83,75287.27,1.1,-0.05115,3e-05,7.17336]
[1776585217067,59.83,75292.77,1.1,-0.05101,3e-05,7.15853]
[1776585222102,59.83,75295.81,1.1,-0.05094,3e-05,7.15057]
[1776585224273,59.83,75295.84,1.1,-0.05094,3e-05,7.15058]
[1776585229400,59.83,75295.01,1.1,-0.05097,3e-05,7.15343]
[1776585230854,59.83,75295.01,1.1,-0.05097,3e-05,7.15353]
[1776585231323,59.83,75280.62,1.1,-0.05134,3e-05,7.19351]
[1776585231759,59.83,75280.62,1.1,-0.05134,3e-05,7.19351]
[1776585232180,59.83,75270.42,1.1,-0.0516,3e-05,7.22196]
[1776585233358,59.83,75270.42,1.1,-0.0516,3e-05,7.22196]
[1776585234197,59.84,75270.33,1.1,-0.05161,3e-05,7.22281]
[1776585239232,59.84,75281.23,1.1,-0.05133,3e-05,7.19251]
[1776585244267,59.84,75285.28,1.1,-0.05123,3e-05,7.18138]
[1776585249301,59.84,75285.47,1.1,-0.05122,3e-05,7.181]
[1776585254336,59.84,75285.02,1.1,-0.05123,3e-05,7.18237]
[1776585258204,59.84,75291.03,1.1,-0.05108,3e-05,7.16579]
[1776585263399,59.84,75294.87,1.1,-0.05098,3e-05,7.15546]
[1776585268434,59.84,75296.6,1.1,-0.05094,3e-05,7.15101]
[1776585273470,59.84,75299.38,1.1,-0.05086,3e-05,7.14073]
[1776585278505,59.84,75299.27,1.1,-0.05086,3e-05,7.14145]
[1776585280458,59.84,75299.27,1.1,-0.05086,3e-05,7.14145]
[1776585285554,59.84,75303.03,1.1,-0.05077,3e-05,7.13169]
[1776585286422,59.84,75303.03,1.1,-0.05077,3e-05,7.13169]
[1776585289138,59.84,75295.42,1.1,-0.05097,3e-05,7.15282]
[1776585293267,59.84,75282.88,1.1,-0.05129,3e-05,7.18729]
[1776585296005,59.84,75282.82,1.1,-0.05129,3e-05,7.18725]
[1776585297231,59.84,75276.4,1.1,-0.05145,3e-05,7.20508]
[1776585298149,59.84,75274.32,1.1,-0.05151,3e-05,7.21083]
[1776585303255,59.84,75276.07,1.1,-0.05146,3e-05,7.20574]
[1776585303403,59.84,75276.07,1.1,-0.05146,3e-05,7.20574]
[1776585303805,59.84,75274.12,1.1,-0.05151,3e-05,7.21113]
[1776585309722,59.84,75270.28,1.1,-0.05161,3e-05,7.2215]
[1776585310808,59.84,75270.28,1.1,-0.05161,3e-05,7.2215]
[1776585313112,59.84,75272.49,1.1,-0.05155,3e-05,7.21527]
[1776585316977,59.84,75274.53,1.1,-0.05149,3e-05,7.20948]
[1776585317056,59.84,75274.53,1.1,-0.05149,3e-05,7.20948]
[1776585322532,59.84,75283.73,1.1,-0.05126,3e-05,7.18394]
[1776585324720,59.84,75293.7,1.1,-0.051,3e-05,7.15639]
[1776585326042,59.84,75294.11,1.1,-0.05099,3e-05,7.15532]
[1776585326825,59.84,75294.54,1.1,-0.05098,3e-05,7.15419]
[1776585326869,59.84,75294.54,1.1,-0.05098,3e-05,7.15419]
[1776585332365,59.84,75303.54,1.1,-0.05075,3e-05,7.12952]
[1776585335907,59.84,75324.27,1.1,-0.05021,3e-05,7.06993]
[1776585340942,59.85,75320.8,1.1,-0.05031,3e-05,7.08024]
[1776585345977,59.85,75319.78,1.1,-0.05034,3e-05,7.08378]
[1776585351012,59.85,75322.96,1.1,-0.05026,3e-05,7.07582]
[1776585357063,59.85,75321.91,1.1,-0.0503,3e-05,7.07972]
[1776585362450,59.85,75319.96,1.1,-0.05035,3e-05,7.08558]
[1776585363179,59.86,75320.12,1.1,-0.05035,3e-05,7.08547]
[1776585369147,59.86,75324.96,1.1,-0.05024,3e-05,7.07339]
[1776585371356,59.86,75324.55,1.1,-0.05025,3e-05,7.07471]
[1776585373876,59.86,75325.68,1.1,-0.05023,3e-05,7.07204]
[1776585380224,59.86,75326.27,1.1,-0.05021,3e-05,7.07023]
[1776585385258,59.86,75324.5,1.1,-0.05025,3e-05,7.07484]
[1776585390294,59.86,75326.54,1.1,-0.0502,3e-05,7.06903]
[1776585395329,59.86,75325.47,1.1,-0.05021,3e-05,7.06886]
[1776585400364,59.86,75324.5,1.1,-0.05023,3e-05,7.07138]
[1776585405399,59.86,75313.94,1.1,-0.0505,3e-05,7.10016]
[1776585410436,59.86,75313.28,1.1,-0.05051,3e-05,7.1016]
[1776585415473,59.86,75322.16,1.1,-0.05028,3e-05,7.07688]
[1776585421517,59.86,75323.37,1.1,-0.05025,3e-05,7.07338]
[1776585425344,59.86,75323.26,1.1,-0.05025,3e-05,7.07366]
[1776585425445,59.86,75323.26,1.1,-0.05025,3e-05,7.07362]
[1776585431541,59.85,75323.08,1.1,-0.05025,3e-05,7.07303]
[1776585433606,59.85,75321.89,1.1,-0.05027,3e-05,7.07521]
[1776585433614,59.85,75321.89,1.1,-0.05027,3e-05,7.07521]
[1776585433683,59.85,75321.79,1.1,-0.05027,3e-05,7.07521]
[1776585439643,59.85,75319.92,1.1,-0.05031,3e-05,7.08021]
[1776585443374,59.85,75318.77,1.1,-0.05034,3e-05,7.08331]
[1776585444865,59.85,75315.44,1.1,-0.05043,3e-05,7.0924]
[1776585450721,59.84,75313.28,1.1,-0.05048,3e-05,7.09789]
[1776585457770,59.84,75315.36,1.1,-0.0504,3e-05,7.08874]
[1776585462805,59.84,75317.88,1.1,-0.05033,3e-05,7.08153]
[1776585468029,59.84,75318.46,1.1,-0.05032,3e-05,7.07978]
[1776585473455,59.84,75313.6,1.1,-0.05044,3e-05,7.0929]
[1776585480113,59.84,75311.22,1.1,-0.0505,3e-05,7.09902]
[1776585485971,59.84,75311.47,1.1,-0.05048,3e-05,7.09769]
[1776585491006,59.84,75311.64,1.1,-0.05048,3e-05,7.0968]
[1776585493539,59.84,75311.79,1.1,-0.05047,3e-05,7.0963]
[1776585493621,59.84,75311.84,1.1,-0.05047,3e-05,7.09599]
[1776585499062,59.83,75314.91,1.1,-0.05038,3e-05,7.08616]
[1776585504097,59.83,75315.64,1.1,-0.05035,3e-05,7.0828]
[1776585509132,59.82,75317.31,1.1,-0.05029,3e-05,7.07687]
[1776585514167,59.82,75317.68,1.1,-0.05025,3e-05,7.07161]
[1776585521216,59.81,75317.97,1.1,-0.05023,3e-05,7.06902]
[1776585526252,59.81,75318.34,1.1,-0.05021,3e-05,7.06676]
[1776585532294,59.8,75318.79,1.1,-0.05019,3e-05,7.0641]
[1776585537329,59.8,75318.76,1.1,-0.05018,3e-05,7.06309]
[1776585542003,59.8,75316.87,1.1,-0.05022,3e-05,7.06743]
[1776585542364,59.8,75316.55,1.1,-0.05022,3e-05,7.06809]
[1776585544241,59.8,75316.65,1.1,-0.05022,3e-05,7.06754]
[1776585549304,59.79,75309.98,1.1,-0.05037,3e-05,7.08449]
[1776585553456,59.79,75308.9,1.1,-0.05039,3e-05,7.08621]
[1776585555708,59.78,75306.3,1.1,-0.05045,3e-05,7.09243]
[1776585556930,59.78,75305.06,1.1,-0.05048,3e-05,7.09552]
[1776585557580,59.78,75305.06,1.1,-0.05048,3e-05,7.09552]
[1776585557592,59.78,75305.06,1.1,-0.05048,3e-05,7.09552]
[1776585559639,59.78,75294.61,1.1,-0.05074,3e-05,7.12387]
[1776585560491,59.78,75294.63,1.1,-0.05073,3e-05,7.12306]
[1776585563773,59.78,75294.33,1.1,-0.05073,3e-05,7.12336]
[1776585569182,59.77,75294.38,1.1,-0.05073,3e-05,7.12234]
[1776585570352,59.77,75293.36,1.1,-0.05075,3e-05,7.12498]
[1776585570448,59.77,75293.36,1.1,-0.05075,3e-05,7.12498]
[1776585575596,59.77,75291.39,1.1,-0.05077,3e-05,7.12634]
[1776585578223,59.77,75291.24,1.1,-0.05077,3e-05,7.12637]
[1776585578617,59.77,75291.72,1.1,-0.05076,3e-05,7.12485]
[1776585583652,59.76,75291.34,1.1,-0.05075,3e-05,7.12414]
[1776585588549,59.76,75291.62,1.1,-0.05073,3e-05,7.12159]
[1776585592670,59.75,75291.46,1.1,-0.05072,3e-05,7.12061]
[1776585592715,59.75,75291.49,1.1,-0.05072,3e-05,7.12017]
[1776585595604,59.75,75292.36,1.1,-0.05069,3e-05,7.11737]
[1776585599200,59.75,75291.09,1.1,-0.05072,3e-05,7.12028]
[1776585601408,59.75,75288.88,1.1,-0.05077,3e-05,7.12599]
[1776585600061,59.75,75288.88,1.1,-0.05077,3e-05,7.12599]
[1776585612323,59.75,75288.88,1.1,-0.05077,3e-05,7.12599]
[1776585612332,59.75,75254.2,1.1,-0.05166,3e-05,7.22235]
[1776585612770,59.75,75254.2,1.1,-0.05166,3e-05,7.22235]
[1776585612955,59.75,75254.2,1.1,-0.05166,3e-05,7.22235]
[1776585613523,59.75,75254.2,1.1,-0.05166,3e-05,7.22235]
[1776585613562,59.75,75253.36,1.1,-0.05169,3e-05,7.22469]
[1776585615769,59.75,75250.94,1.1,-0.05175,3e-05,7.23145]
[1776585615973,59.75,75249.58,1.1,-0.05178,3e-05,7.23524]
[1776585616088,59.75,75249.45,1.1,-0.05179,3e-05,7.23561]
[1776585621935,59.75,75239.66,1.1,-0.05204,3e-05,7.26299]
[1776585622854,59.75,75239.66,1.1,-0.05204,3e-05,7.26299]
[1776585622943,59.75,75239.56,1.1,-0.05205,3e-05,7.26327]
[1776585627979,59.75,75240.02,1.1,-0.05203,3e-05,7.26198]
[1776585628986,59.75,75226.13,1.1,-0.0524,3e-05,7.30093]
[1776585634024,59.75,75225.18,1.1,-0.0524,3e-05,7.30061]
[1776585639059,59.75,75225.86,1.1,-0.05239,3e-05,7.2987]
[1776585644094,59.75,75215.9,1.1,-0.05265,3e-05,7.32671]
[1776585649129,59.75,75218.9,1.1,-0.05257,3e-05,7.31827]
[1776585654164,59.75,75228.12,1.1,-0.05233,3e-05,7.29235]
[1776585659199,59.75,75238.63,1.1,-0.05206,3e-05,7.26364]
[1776585662338,59.75,75241.87,1.1,-0.05198,3e-05,7.25512]
[1776585662705,59.75,75241.87,1.1,-0.05198,3e-05,7.25512]
[1776585663355,59.75,75250.13,1.1,-0.05177,3e-05,7.23232]
[1776585663390,59.75,75250.13,1.1,-0.05177,3e-05,7.23232]
[1776585667820,59.75,75252.15,1.1,-0.05172,3e-05,7.22761]
[1776585673300,59.76,75251.86,1.1,-0.05174,3e-05,7.23007]
[1776585678335,59.76,75239.15,1.1,-0.05208,3e-05,7.26664]
[1776585684377,59.77,75239.59,1.1,-0.05208,3e-05,7.26652]
[1776585688640,59.77,75240.82,1.1,-0.05206,3e-05,7.26363]
[1776585688735,59.77,75240.8,1.1,-0.05206,3e-05,7.26387]
[1776585694447,59.77,75253.17,1.1,-0.05171,3e-05,7.22586]
[1776585699107,59.77,75253.11,1.1,-0.05171,3e-05,7.22582]
[1776585702191,59.77,75248.8,1.1,-0.05182,3e-05,7.23771]
[1776585702365,59.77,75248.8,1.1,-0.05182,3e-05,7.23771]
[1776585702506,59.77,75247.14,1.1,-0.05187,3e-05,7.24228]
[1776585707541,59.77,75242.31,1.1,-0.052,3e-05,7.25676]
[1776585712577,59.77,75242.65,1.1,-0.052,3e-05,7.25678]
[1776585717371,59.78,75242.49,1.1,-0.05201,3e-05,7.25802]
[1776585722646,59.78,75253.91,1.1,-0.05172,3e-05,7.22733]
[1776585726674,59.78,75268.63,1.1,-0.05135,3e-05,7.18746]
[1776585728611,59.78,75274.21,1.1,-0.05121,3e-05,7.17227]
[1776585733723,59.79,75285.66,1.1,-0.05094,3e-05,7.14281]
[1776585738758,59.8,75271.52,1.1,-0.05132,3e-05,7.18373]
[1776585740775,59.8,75252.91,1.1,-0.0518,3e-05,7.23613]
[1776585745305,59.8,75264.31,1.1,-0.05152,3e-05,7.20523]
[1776585750846,59.81,75254.02,1.1,-0.0518,3e-05,7.2353]
[1776585755881,59.81,75254.19,1.1,-0.05178,3e-05,7.23287]
[1776585761923,59.81,75262.9,1.1,-0.05157,3e-05,7.20991]
[1776585766957,59.82,75263.18,1.1,-0.05157,3e-05,7.21061]
[1776585773000,59.82,75262.62,1.1,-0.0516,3e-05,7.2136]
[1776585778035,59.83,75262.28,1.1,-0.05162,3e-05,7.2157]
[1776585780529,59.83,75262.36,1.1,-0.05162,3e-05,7.21571]
[1776585780630,59.83,75262.25,1.1,-0.05163,3e-05,7.21624]
[1776585787097,59.83,75267.44,1.1,-0.05149,3e-05,7.20127]
[1776585792133,59.83,75265.7,1.1,-0.05153,3e-05,7.20584]
[1776585796045,59.82,75262.2,1.1,-0.05162,3e-05,7.21539]
[1776585801196,59.82,75261.53,1.1,-0.05163,3e-05,7.21677]
[1776585807237,59.82,75265.29,1.1,-0.05153,3e-05,7.20583]
[1776585814287,59.82,75263.93,1.1,-0.05154,3e-05,7.20611]
[1776585825365,59.82,75260.46,1.1,-0.05162,3e-05,7.21486]
[1776585830400,59.82,75256.53,1.1,-0.05172,3e-05,7.22529]
[1776585836442,59.81,75248.18,1.1,-0.05193,3e-05,7.24775]
[1776585841476,59.81,75248.66,1.1,-0.05191,3e-05,7.24566]
[1776585842116,59.81,75248.66,1.1,-0.05191,3e-05,7.24566]
[1776585848525,59.81,75248.7,1.1,-0.0519,3e-05,7.24454]
[1776585853562,59.8,75248.68,1.1,-0.05189,3e-05,7.2439]
[1776585855950,59.8,75248.68,1.1,-0.05189,3e-05,7.2439]
[1776585863631,59.8,75239.78,1.1,-0.05211,3e-05,7.26723]
[1776585866654,59.8,75239.67,1.1,-0.05211,3e-05,7.26736]
[1776585872695,59.8,75229.29,1.1,-0.05236,3e-05,7.29233]
[1776585876906,59.79,75229.07,1.1,-0.05236,3e-05,7.29247]
[1776585883772,59.79,75228.29,1.1,-0.05237,3e-05,7.2934]
[1776585889813,59.79,75228.29,1.1,-0.05236,3e-05,7.29245]
[1776585898883,59.78,75229.33,1.1,-0.05232,3e-05,7.28813]
[1776585904925,59.78,75231.03,1.1,-0.05226,3e-05,7.28246]
[1776585909959,59.78,75230.15,1.1,-0.05228,3e-05,7.28417]
[1776585914996,59.77,75231.28,1.1,-0.05224,3e-05,7.28025]
[1776585920031,59.77,75222.11,1.1,-0.05248,3e-05,7.30525]
[1776585925066,59.77,75225.31,1.1,-0.05239,3e-05,7.29529]
[1776585931108,59.77,75225.27,1.1,-0.05236,3e-05,7.29133]
[1776585936143,59.76,75229.39,1.1,-0.05224,3e-05,7.27873]
[1776585940245,59.76,75233.04,1.1,-0.05214,3e-05,7.26803]
[1776585948228,59.76,75233.25,1.1,-0.05212,3e-05,7.26608]
[1776585953265,59.75,75233.18,1.1,-0.05212,3e-05,7.26549]
[1776585958363,59.75,75229.9,1.1,-0.0522,3e-05,7.27402]
[1776585963017,59.75,75229.43,1.1,-0.0522,3e-05,7.2748]
[1776585968372,59.74,75232.05,1.1,-0.05212,3e-05,7.26576]
[1776585973407,59.74,75231.85,1.1,-0.05212,3e-05,7.26522]
[1776585979449,59.74,75222.48,1.1,-0.05235,3e-05,7.29008]
[1776585986498,59.73,75222.44,1.1,-0.05233,3e-05,7.28855]
[1776585990548,59.73,75222.68,1.1,-0.05232,3e-05,7.28722]
[1776585990650,59.73,75223.4,1.1,-0.0523,3e-05,7.28499]
[1776585992674,59.73,75223.44,1.2,-0.05228,3e-05,7.28166]
[1776586002610,59.72,75231.01,1.2,-0.05206,3e-05,7.25795]
[1776586007645,59.72,75233.09,1.2,-0.052,3e-05,7.25122]
[1776586013144,59.71,75232.77,1.2,-0.052,3e-05,7.2514]
[1776586021791,59.71,75234.65,1.2,-0.05194,3e-05,7.24572]
[1776586028793,59.72,75234.66,1.2,-0.05195,3e-05,7.24653]
[1776586032824,59.72,75234.92,1.2,-0.05195,3e-05,7.24611]
[1776586038862,59.72,75248.19,1.2,-0.0516,3e-05,7.2091]
[1776586040665,59.72,75248.19,1.2,-0.0516,3e-05,7.2091]
[1776586040876,59.72,75252.1,1.2,-0.0515,3e-05,7.19823]
[1776586045912,59.72,75254.23,1.2,-0.05144,3e-05,7.19202]
[1776586050947,59.72,75252.4,1.2,-0.05149,3e-05,7.19679]
[1776586055982,59.71,75243.75,1.2,-0.05169,3e-05,7.21754]
[1776586061017,59.71,75243.51,1.2,-0.05169,3e-05,7.21772]
[1776586066052,59.71,75237.96,1.2,-0.05183,3e-05,7.23274]
[1776586071086,59.71,75236.12,1.2,-0.05187,3e-05,7.23638]
[1776586077130,59.7,75235.33,1.2,-0.05186,3e-05,7.23607]
[1776586079466,59.69,75235.26,1.2,-0.05186,3e-05,7.23543]
[1776586080777,59.69,75235.26,1.2,-0.05186,3e-05,7.23501]
[1776586082248,59.69,75235.26,1.2,-0.05185,3e-05,7.23459]
[1776586084841,59.69,75236.13,1.2,-0.05182,3e-05,7.23133]
[1776586085186,59.69,75237.16,1.2,-0.05179,3e-05,7.22763]
[1776586089208,59.69,75244.83,1.2,-0.05159,3e-05,7.20604]
[1776586089214,59.69,75244.75,1.2,-0.05159,3e-05,7.20625]
[1776586094249,59.68,75244.79,1.2,-0.05157,3e-05,7.20469]
[1776586099284,59.68,75250.01,1.2,-0.05142,3e-05,7.18836]
[1776586104320,59.67,75256.07,1.2,-0.05125,3e-05,7.16984]
[1776586110159,59.67,75256.03,1.2,-0.05124,3e-05,7.16871]
[1776586116837,59.66,75256.03,1.2,-0.05121,3e-05,7.16482]
[1776586122448,59.66,75261.1,1.2,-0.05106,3e-05,7.14859]
[1776586128063,59.66,75261.6,1.2,-0.05105,3e-05,7.14719]
[1776586133524,59.65,75251.61,1.2,-0.05129,3e-05,7.17327]
[1776586138558,59.65,75250.7,1.2,-0.0513,3e-05,7.17416]
[1776586143594,59.64,75250.59,1.2,-0.05129,3e-05,7.17312]
[1776586148629,59.64,75252.33,1.2,-0.05123,3e-05,7.1667]
[1776586156685,59.63,75254.53,1.2,-0.05116,3e-05,7.15826]
[1776586161719,59.62,75250.35,1.2,-0.05125,3e-05,7.16841]
[1776586171790,59.61,75250.35,1.2,-0.0512,3e-05,7.16239]
[1776586176825,59.61,75250.79,1.2,-0.05118,3e-05,7.15964]
[1776586181860,59.6,75252.95,1.2,-0.05111,3e-05,7.15213]
[1776586186895,59.6,75253.2,1.2,-0.05109,3e-05,7.14997]
[1776586191930,59.6,75243.98,1.2,-0.05131,3e-05,7.17412]
[1776586196965,59.59,75242.66,1.2,-0.05133,3e-05,7.17611]
[1776586202054,59.59,75242.02,1.2,-0.05134,3e-05,7.17654]
[1776586208042,59.58,75243.02,1.2,-0.05131,3e-05,7.17315]
[1776586213349,59.58,75243.65,1.2,-0.05129,3e-05,7.17123]
[1776586223148,59.58,75255.9,1.2,-0.05097,3e-05,7.13691]
[1776586228183,59.58,75255.18,1.2,-0.05098,3e-05,7.13842]
[1776586233217,59.58,75256.86,1.2,-0.05091,3e-05,7.12948]
[1776586239035,59.57,75256.94,1.2,-0.0509,3e-05,7.1285]
[1776586244295,59.57,75257.12,1.2,-0.05089,3e-05,7.12746]
[1776586249335,59.57,75257.23,1.2,-0.05089,3e-05,7.1274]
[1776586254370,59.57,75254.37,1.2,-0.05097,3e-05,7.13562]
[1776586260271,59.57,75255.49,1.2,-0.05094,3e-05,7.13265]
[1776586268468,59.58,75256.49,1.2,-0.05092,3e-05,7.13047]
[1776586274771,59.58,75256.92,1.2,-0.05091,3e-05,7.12955]
[1776586277535,59.57,75271.71,1.2,-0.05052,3e-05,7.08762]
[1776586282569,59.57,75281.63,1.2,-0.05026,3e-05,7.0593]
[1776586287606,59.57,75284.35,1.2,-0.05019,3e-05,7.05133]
[1776586289620,59.57,75300.67,1.2,-0.04977,3e-05,7.00617]
[1776586292050,59.57,75303.35,1.2,-0.0497,3e-05,6.99875]
[1776586297685,59.57,75306.05,1.2,-0.04961,3e-05,6.98828]
[1776586302720,59.57,75310.3,1.2,-0.04951,3e-05,6.97675]
[1776586307755,59.57,75310.45,1.2,-0.04951,3e-05,6.97653]
[1776586312790,59.57,75310.24,1.2,-0.04951,3e-05,6.97734]
[1776586323270,59.57,75308.36,1.2,-0.04956,3e-05,6.9827]
[1776586327370,59.57,75306.3,1.2,-0.04962,3e-05,6.98879]
[1776586328383,59.57,75307.4,1.2,-0.04959,3e-05,6.98583]
[1776586333939,59.57,75307.68,1.2,-0.04959,3e-05,6.98556]
[1776586338974,59.58,75308.59,1.2,-0.04957,3e-05,6.98343]
[1776586341191,59.58,75308.71,1.2,-0.04957,3e-05,6.98318]
[1776586347029,59.58,75312.09,1.2,-0.04949,3e-05,6.97449]
[1776586350369,59.58,75312.08,1.2,-0.04949,3e-05,6.97468]
[1776586351529,59.58,75312.08,1.2,-0.04949,3e-05,6.97476]
[1776586364149,59.58,75311.47,1.2,-0.0495,3e-05,6.9747]
[1776586369185,59.58,75309.8,1.2,-0.04954,3e-05,6.97968]
[1776586375227,59.59,75309.91,1.2,-0.04954,3e-05,6.97986]
[1776586382279,59.59,75310.2,1.2,-0.04954,3e-05,6.97964]
[1776586387313,59.59,75311.15,1.2,-0.04952,3e-05,6.97746]
[1776586392349,59.59,75310.75,1.2,-0.04954,3e-05,6.97902]
[1776586397384,59.59,75309.08,1.2,-0.04958,3e-05,6.98405]
[1776586402419,59.59,75309.88,1.2,-0.04957,3e-05,6.9823]
[1776586405441,59.59,75309.87,1.2,-0.04957,3e-05,6.98251]
[1776586406735,59.59,75309.87,1.2,-0.04957,3e-05,6.9827]
[1776586412249,59.6,75309.93,1.2,-0.04955,3e-05,6.98007]
[1776586417368,59.6,75309.85,1.2,-0.04956,3e-05,6.98079]
[1776586424577,59.6,75309.78,1.2,-0.04957,3e-05,6.98181]
[1776586430459,59.6,75309.74,1.2,-0.04957,3e-05,6.98224]
[1776586435655,59.6,75310.09,1.2,-0.04957,3e-05,6.98211]
[1776586440689,59.61,75310.26,1.2,-0.04957,3e-05,6.98227]
[1776586444724,59.61,75312.9,1.2,-0.04951,3e-05,6.97536]
[1776586450759,59.61,75312.61,1.2,-0.04952,3e-05,6.97695]
[1776586455796,59.61,75312.05,1.2,-0.04954,3e-05,6.97902]
[1776586460831,59.61,75312.1,1.2,-0.04955,3e-05,6.97939]
[1776586465866,59.61,75312.02,1.2,-0.04955,3e-05,6.98007]
[1776586470900,59.62,75309.16,1.2,-0.04963,3e-05,6.98834]
[1776586475938,59.62,75308.29,1.2,-0.04963,3e-05,6.98812]
[1776586480972,59.62,75300.92,1.2,-0.04982,3e-05,7.00871]
[1776586486444,59.62,75289.63,1.2,-0.05011,3e-05,7.03991]
[1776586492049,59.62,75289.03,1.2,-0.05013,3e-05,7.04159]
[1776586494056,59.62,75289.05,1.2,-0.05013,3e-05,7.04154]
[1776586499099,59.62,75299.16,1.2,-0.04987,3e-05,7.01384]
[1776586504134,59.62,75301.56,1.2,-0.04981,3e-05,7.00741]
[1776586508130,59.62,75301.65,1.2,-0.04981,3e-05,7.00722]
[1776586513197,59.62,75302.88,1.2,-0.04978,3e-05,7.004]
[1776586518232,59.62,75305.77,1.2,-0.04971,3e-05,6.99614]
[1776586524298,59.62,75305.28,1.2,-0.04972,3e-05,6.99757]
[1776586525713,59.62,75305.28,1.2,-0.04972,3e-05,6.99761]
[1776586526757,59.62,75304.83,1.2,-0.04973,3e-05,6.99888]
[1776586527252,59.62,75304.83,1.2,-0.04973,3e-05,6.99888]
[1776586537365,59.62,75303.83,1.2,-0.04974,3e-05,6.99892]
[1776586542399,59.62,75301.79,1.2,-0.04979,3e-05,7.00464]
[1776586547435,59.62,75299.1,1.2,-0.04986,3e-05,7.0121]
[1776586554484,59.62,75298.19,1.2,-0.04988,3e-05,7.01459]
[1776586559720,59.62,75299.27,1.2,-0.04986,3e-05,7.01161]
[1776586565561,59.62,75307.65,1.2,-0.04965,3e-05,6.98867]
[1776586570596,59.62,75307.71,1.2,-0.04965,3e-05,6.98868]
[1776586576638,59.62,75308.34,1.2,-0.04963,3e-05,6.98715]
[1776586581673,59.62,75308.98,1.2,-0.04962,3e-05,6.98558]
[1776586586708,59.62,75315.22,1.2,-0.04946,3e-05,6.96871]
[1776586591743,59.63,75317.04,1.2,-0.0494,3e-05,6.96116]
[1776586596780,59.63,75316.71,1.2,-0.04941,3e-05,6.96249]
[1776586602295,59.63,75316.62,1.2,-0.04942,3e-05,6.9631]
[1776586607856,59.63,75318.2,1.2,-0.04938,3e-05,6.95943]
[1776586613898,59.63,75321.88,1.2,-0.0493,3e-05,6.95009]
[1776586618933,59.63,75323.5,1.2,-0.04926,3e-05,6.94627]
[1776586622035,59.64,75323.6,1.2,-0.04926,3e-05,6.94625]
[1776586628015,59.63,75328.12,1.2,-0.04914,3e-05,6.93322]
[1776586636056,59.63,75328.66,1.2,-0.04912,3e-05,6.93035]
[1776586641091,59.63,75328.72,1.2,-0.04911,3e-05,6.92947]
[1776586647132,59.62,75328.58,1.2,-0.04911,3e-05,6.92901]
[1776586652168,59.62,75329.5,1.2,-0.04906,2e-05,6.92286]
[1776586658210,59.62,75328.46,1.2,-0.04908,3e-05,6.9249]
[1776586661346,59.62,75327.87,1.2,-0.04909,3e-05,6.92638]
[1776586662240,59.62,75305.92,1.2,-0.04964,3e-05,6.98614]
[1776586668284,59.62,75305.68,1.2,-0.04965,3e-05,6.98723]
[1776586673319,59.62,75304.9,1.2,-0.04967,3e-05,6.9897]
[1776586678354,59.62,75304.08,1.2,-0.04969,3e-05,6.99218]
[1776586683389,59.62,75304.37,1.2,-0.04969,3e-05,6.99164]
[1776586688423,59.62,75303.12,1.2,-0.04972,3e-05,6.99532]
[1776586693459,59.62,75296.37,1.2,-0.0499,3e-05,7.01408]
[1776586698494,59.62,75289.66,1.2,-0.05007,3e-05,7.03256]
[1776586703529,59.62,75282.09,1.2,-0.05026,3e-05,7.05323]
[1776586708564,59.62,75281.1,1.2,-0.05028,3e-05,7.0557]
[1776586713599,59.62,75280.99,1.2,-0.05026,3e-05,7.05278]
[1776586718634,59.62,75275.11,1.2,-0.05041,3e-05,7.0687]
[1776586723669,59.62,75274.22,1.2,-0.05043,3e-05,7.07082]
[1776586728704,59.62,75267.59,1.2,-0.05059,3e-05,7.08872]
[1776586731560,59.62,75267.58,1.2,-0.05059,3e-05,7.08856]
[1776586739781,59.61,75267.59,1.2,-0.05059,3e-05,7.08777]
[1776586744817,59.61,75277.33,1.2,-0.05033,3e-05,7.06051]
[1776586749852,59.61,75274.6,1.2,-0.0504,3e-05,7.06778]
[1776586757908,59.61,75272.19,1.2,-0.05046,3e-05,7.07391]
[1776586762943,59.61,75270.93,1.2,-0.05049,3e-05,7.07698]
[1776586767978,59.61,75268.85,1.2,-0.05054,3e-05,7.08228]
[1776586773013,59.61,75273.12,1.2,-0.0504,3e-05,7.06711]
[1776586779055,59.61,75276.99,1.2,-0.0503,3e-05,7.05611]
[1776586784090,59.6,75276.28,1.2,-0.05032,3e-05,7.05782]
[1776586789125,59.6,75274.77,1.2,-0.05035,3e-05,7.06173]
[1776586794161,59.6,75272.33,1.2,-0.05041,3e-05,7.06815]
[1776586799196,59.6,75274.0,1.2,-0.05037,3e-05,7.06321]
[1776586806246,59.6,75273.1,1.2,-0.05039,3e-05,7.06527]
[1776586811281,59.6,75272.83,1.2,-0.05039,3e-05,7.0657]
[1776586816316,59.6,75272.76,1.2,-0.05039,3e-05,7.06558]
[1776586821351,59.6,75271.57,1.2,-0.05042,3e-05,7.06856]
[1776586824378,59.6,75256.92,1.2,-0.05079,3e-05,7.10893]
[1776586829414,59.59,75256.02,1.2,-0.05081,3e-05,7.11077]
[1776586834449,59.59,75250.03,1.2,-0.05094,3e-05,7.12376]
[1776586839485,59.59,75248.77,1.2,-0.05096,3e-05,7.12625]
[1776586840340,59.59,75248.77,1.2,-0.05096,3e-05,7.12625]
[1776586845837,59.57,75249.06,1.2,-0.05089,3e-05,7.11842]
[1776586845839,59.57,75249.06,1.2,-0.05089,3e-05,7.11842]
[1776586851572,59.53,75251.96,1.2,-0.05072,3e-05,7.10004]
[1776586856450,59.52,75252.05,1.2,-0.05069,3e-05,7.0958]
[1776586861642,59.49,75252.01,1.2,-0.05061,3e-05,7.08688]
[1776586865670,59.49,75271.86,1.2,-0.05009,3e-05,7.03135]
[1776586870705,59.49,75273.59,1.2,-0.05005,3e-05,7.02629]
[1776586879768,59.49,75273.37,1.2,-0.05005,3e-05,7.02637]
[1776586885810,59.49,75272.97,1.2,-0.05005,3e-05,7.02719]
[1776586890845,59.48,75258.34,1.2,-0.05043,3e-05,7.06743]
[1776586894450,59.48,75251.8,1.2,-0.05056,3e-05,7.08111]
[1776586899432,59.47,75244.89,1.2,-0.05072,3e-05,7.09856]
[1776586904271,59.47,75244.5,1.2,-0.05072,3e-05,7.09786]
[1776586909978,59.46,75244.41,1.2,-0.0507,3e-05,7.0954]
[1776586915013,59.45,75241.28,1.2,-0.05076,3e-05,7.10187]
[1776586920048,59.45,75241.57,1.2,-0.05073,3e-05,7.09882]
[1776586925083,59.44,75242.74,1.2,-0.05068,3e-05,7.09339]
[1776586930117,59.43,75243.33,1.2,-0.05065,3e-05,7.08962]
[1776586935153,59.43,75250.56,1.2,-0.05044,3e-05,7.06757]
[1776586941198,59.42,75251.64,1.2,-0.05039,3e-05,7.06229]
[1776586946879,59.41,75253.06,1.2,-0.05034,3e-05,7.05689]
[1776586952274,59.4,75252.1,1.2,-0.05033,3e-05,7.054]
[1776586958925,59.4,75249.35,1.2,-0.05039,3e-05,7.06052]
[1776586964359,59.39,75245.7,1.2,-0.05045,3e-05,7.06727]
[1776586969393,59.38,75245.1,1.2,-0.05045,3e-05,7.06702]
[1776586974430,59.38,75244.98,1.2,-0.05043,3e-05,7.06545]
[1776586979464,59.37,75246.03,1.2,-0.05039,3e-05,7.06068]
[1776586984500,59.37,75244.23,1.2,-0.05042,3e-05,7.06383]
[1776586991549,59.36,75244.92,1.2,-0.05038,3e-05,7.05932]
[1776586996584,59.35,75240.48,1.2,-0.05048,3e-05,7.06983]
[1776587001619,59.35,75231.01,1.2,-0.0507,3e-05,7.09416]
[1776587006655,59.34,75231.58,1.2,-0.05067,3e-05,7.09006]
[1776587011689,59.33,75237.67,1.2,-0.05047,3e-05,7.06814]
[1776587016724,59.32,75238.02,1.2,-0.05045,3e-05,7.0653]
[1776587021759,59.32,75236.82,1.2,-0.05046,3e-05,7.06677]
[1776587026794,59.31,75235.59,1.2,-0.05048,3e-05,7.06828]
[1776587031829,59.31,75234.61,1.2,-0.05048,3e-05,7.06906]
[1776587036864,59.3,75231.33,1.2,-0.05055,3e-05,7.07619]
[1776587041899,59.29,75231.79,1.2,-0.05052,3e-05,7.07294]
[1776587046934,59.29,75236.94,1.2,-0.05037,3e-05,7.05672]
[1776587051969,59.28,75237.6,1.2,-0.05034,3e-05,7.05307]
[1776587057004,59.28,75239.15,1.2,-0.05028,3e-05,7.04698]
[1776587062039,59.27,75237.96,1.2,-0.0503,3e-05,7.04853]
[1776587067074,59.26,75233.54,1.2,-0.05039,3e-05,7.05902]
[1776587072109,59.26,75232.53,1.2,-0.05038,3e-05,7.05698]
[1776587077144,59.25,75231.59,1.2,-0.05039,3e-05,7.05773]
[1776587077868,59.25,75231.59,1.2,-0.05039,3e-05,7.05773]
[1776587083186,59.24,75231.83,1.2,-0.05037,3e-05,7.0548]
[1776587086696,59.24,75231.42,1.2,-0.05037,3e-05,7.05481]
[1776587088378,59.24,75230.71,1.2,-0.05038,3e-05,7.05603]
[1776587091728,59.24,75230.86,1.2,-0.05036,3e-05,7.05446]
[1776587097284,59.23,75244.2,1.2,-0.05,3e-05,7.01527]
[1776587102320,59.22,75238.21,1.2,-0.05014,3e-05,7.03023]
[1776587103633,59.22,75238.21,1.2,-0.05014,3e-05,7.03023]
[1776587109369,59.22,75239.04,1.2,-0.0501,3e-05,7.02552]
[1776587114405,59.21,75237.41,1.2,-0.05012,3e-05,7.02834]
[1776587119440,59.2,75236.59,1.2,-0.05013,3e-05,7.02888]
[1776587124475,59.2,75232.06,1.2,-0.05023,3e-05,7.03964]
[1776587130522,59.19,75231.87,1.2,-0.05021,3e-05,7.03795]
[1776587135558,59.19,75232.06,1.2,-0.05017,3e-05,7.03264]
[1776587140595,59.18,75232.1,1.2,-0.05016,3e-05,7.03069]
[1776587143042,59.18,75232.1,1.2,-0.05016,3e-05,7.03069]
[1776587143978,59.18,75232.1,1.2,-0.05015,3e-05,7.02962]
[1776587150664,59.17,75248.84,1.2,-0.0497,3e-05,6.98119]
[1776587155131,59.17,75246.76,1.2,-0.04975,3e-05,6.98639]
[1776587161741,59.16,75246.34,1.2,-0.04974,3e-05,6.98501]
[1776587168280,59.16,75246.51,1.2,-0.04972,3e-05,6.98342]
[1776587173356,59.15,75246.51,1.2,-0.0497,3e-05,6.98149]
[1776587178859,59.14,75246.61,1.2,-0.04969,3e-05,6.9793]
[1776587186916,59.14,75244.52,1.2,-0.04972,3e-05,6.98292]
[1776587191724,59.14,75244.52,1.2,-0.04972,3e-05,6.98292]
[1776587202021,59.13,75246.06,1.2,-0.04965,3e-05,6.97438]
[1776587209733,59.13,75246.06,1.2,-0.04965,3e-05,6.97479]
[1776587215112,59.13,75246.32,1.2,-0.04965,3e-05,6.97453]
[1776587226189,59.14,75246.8,1.2,-0.04964,3e-05,6.97369]
[1776587233871,59.14,75246.29,1.2,-0.04966,3e-05,6.97526]
[1776587239279,59.14,75246.54,1.2,-0.04965,3e-05,6.97493]
[1776587242745,59.14,75246.82,1.2,-0.04965,3e-05,6.97429]
[1776587249350,59.14,75246.62,1.2,-0.04965,3e-05,6.97423]
[1776587254385,59.13,75246.9,1.2,-0.04962,3e-05,6.96998]
[1776587259482,59.13,75246.94,1.2,-0.04961,3e-05,6.96941]
[1776587267359,59.13,75246.2,1.2,-0.04963,3e-05,6.97119]
[1776587273518,59.13,75246.5,1.2,-0.04961,3e-05,6.96936]
[1776587278553,59.13,75246.98,1.2,-0.04959,3e-05,6.96757]
[1776587283588,59.13,75247.93,1.2,-0.04957,3e-05,6.96448]
[1776587288623,59.12,75252.44,1.2,-0.04945,3e-05,6.95157]
[1776587291363,59.12,75252.41,1.2,-0.04945,3e-05,6.95158]
[1776587291464,59.12,75252.25,1.2,-0.04945,3e-05,6.95186]
[1776587297063,59.12,75252.02,1.2,-0.04945,3e-05,6.95174]
[1776587305968,59.12,75244.98,1.2,-0.04961,3e-05,6.96931]
[1776587308148,59.11,75223.22,1.2,-0.05015,3e-05,7.02753]
[1776587313267,59.1,75225.46,1.2,-0.05006,3e-05,7.0172]
[1776587319243,59.1,75221.17,1.2,-0.05016,3e-05,7.0273]
[1776587321244,59.1,75221.15,1.2,-0.05015,3e-05,7.0262]
[1776587326895,59.08,75220.83,1.2,-0.05012,3e-05,7.02285]
[1776587332697,59.07,75220.22,1.2,-0.05011,3e-05,7.02179]
[1776587337972,59.06,75220.22,1.2,-0.05007,3e-05,7.01697]
[1776587344015,59.04,75219.15,1.2,-0.05005,3e-05,7.01515]
[1776587349050,59.03,75205.28,1.2,-0.05038,3e-05,7.05027]
[1776587355092,59.02,75203.5,1.2,-0.05038,3e-05,7.05087]
[1776587362141,59.0,75204.66,1.2,-0.05031,3e-05,7.04259]
[1776587365831,59.0,75203.5,1.2,-0.05033,3e-05,7.0444]
[1776587372151,58.98,75200.05,1.2,-0.05038,3e-05,7.04974]
[1776587377247,58.97,75193.65,1.2,-0.05048,3e-05,7.05958]
[1776587378733,58.96,75195.8,1.2,-0.05041,3e-05,7.05283]
[1776587384296,58.95,75191.57,1.2,-0.0505,3e-05,7.06204]
[1776587389331,58.95,75186.66,1.2,-0.05061,3e-05,7.07354]
[1776587396187,58.94,75176.8,1.2,-0.05085,3e-05,7.09927]
[1776587401414,58.93,75175.19,1.2,-0.05085,3e-05,7.09978]
[1776587406451,58.92,75182.1,1.2,-0.05065,3e-05,7.078]
[1776587411508,58.91,75184.3,1.2,-0.05058,3e-05,7.06962]
[1776587416544,58.91,75176.09,1.2,-0.05077,3e-05,7.09034]
[1776587421579,58.9,75172.66,1.2,-0.05084,3e-05,7.09755]
[1776587426613,58.89,75171.63,1.2,-0.05084,3e-05,7.09802]
[1776587431649,58.88,75166.67,1.2,-0.05093,3e-05,7.10654]
[1776587436686,58.88,75162.59,1.2,-0.05101,3e-05,7.11556]
[1776587441721,58.87,75167.77,1.2,-0.05086,3e-05,7.0985]
[1776587446756,58.86,75161.84,1.2,-0.05099,3e-05,7.11277]
[1776587452293,58.85,75159.21,1.2,-0.05104,3e-05,7.11821]
[1776587454513,58.82,75157.61,1.2,-0.05099,3e-05,7.11289]
[1776587457963,58.8,75152.52,1.2,-0.05107,3e-05,7.12093]
[1776587458008,58.8,75137.91,1.2,-0.05145,3e-05,7.16173]
[1776587461861,58.79,75121.14,1.2,-0.05188,3e-05,7.20711]
[1776587466896,58.78,75124.64,1.2,-0.05176,3e-05,7.194]
[1776587471752,58.78,75123.34,1.2,-0.05177,3e-05,7.19584]
[1776587480994,58.75,75122.26,1.2,-0.05172,3e-05,7.18937]
[1776587483543,58.74,75121.67,1.2,-0.05172,3e-05,7.19013]
[1776587489050,58.73,75119.31,1.2,-0.05174,3e-05,7.19191]
[1776587494085,58.72,75116.58,1.2,-0.05177,3e-05,7.19354]
[1776587495231,58.72,75116.58,1.2,-0.05177,3e-05,7.19354]
[1776587496185,58.71,75116.64,1.2,-0.05175,3e-05,7.19209]
[1776587502141,58.7,75127.41,1.2,-0.05142,3e-05,7.15636]
[1776587506636,58.69,75130.34,1.2,-0.05132,3e-05,7.14546]
[1776587509388,58.68,75143.83,1.2,-0.05093,3e-05,7.10394]
[1776587515232,58.66,75144.95,1.2,-0.05085,3e-05,7.09527]
[1776587521274,58.65,75146.82,1.2,-0.05076,3e-05,7.08545]
[1776587526309,58.63,75146.9,1.2,-0.05073,3e-05,7.08155]
[1776587531344,58.62,75147.42,1.2,-0.05068,3e-05,7.07647]
[1776587536378,58.61,75150.1,1.2,-0.05059,3e-05,7.06606]
[1776587542421,58.6,75144.57,1.2,-0.05069,3e-05,7.07678]
[1776587547455,58.59,75145.26,1.2,-0.05064,3e-05,7.07135]
[1776587552491,58.58,75143.67,1.2,-0.05063,3e-05,7.0694]
[1776587553399,58.58,75143.67,1.2,-0.05063,3e-05,7.0694]
[1776587553434,58.58,75143.67,1.2,-0.05063,3e-05,7.0694]
[1776587554140,58.57,75143.67,1.2,-0.05062,3e-05,7.06871]
[1776587559540,58.56,75141.07,1.2,-0.05065,3e-05,7.07192]
[1776587566392,58.55,75140.25,1.2,-0.05066,3e-05,7.07214]
[1776587571624,58.54,75151.34,1.2,-0.05031,3e-05,7.03492]
[1776587577666,58.52,75150.09,1.2,-0.05031,3e-05,7.03473]
[1776587582702,58.51,75140.56,1.2,-0.05053,3e-05,7.05845]
[1776587587737,58.5,75140.99,1.2,-0.05049,3e-05,7.05402]
[1776587593779,58.49,75139.74,1.2,-0.05049,3e-05,7.05373]
[1776587598815,58.48,75140.1,1.2,-0.05045,3e-05,7.04956]
[1776587603850,58.47,75140.57,1.2,-0.05041,3e-05,7.0451]
[1776587608885,58.46,75140.92,1.2,-0.05038,3e-05,7.04102]
[1776587614927,58.45,75140.91,1.2,-0.05033,3e-05,7.03443]
[1776587621976,58.44,75140.72,1.2,-0.05029,3e-05,7.03076]
[1776587627010,58.43,75143.89,1.2,-0.05018,3e-05,7.01887]
[1776587631782,58.42,75143.27,1.2,-0.05018,3e-05,7.0189]
[1776587632780,58.42,75142.97,1.2,-0.05018,3e-05,7.01859]
[1776587632830,58.42,75142.97,1.2,-0.05018,3e-05,7.01859]
[1776587632881,58.42,75142.94,1.2,-0.05018,3e-05,7.0181]
[1776587638023,58.42,75142.87,1.2,-0.05018,3e-05,7.01871]
[1776587641952,58.42,75147.55,1.2,-0.05006,3e-05,7.00585]
[1776587642613,58.42,75148.31,1.2,-0.05004,3e-05,7.00384]
[1776587648162,58.42,75138.44,1.2,-0.05031,3e-05,7.03202]
[1776587653197,58.42,75135.3,1.2,-0.05039,3e-05,7.0413]
[1776587658948,58.42,75142.21,1.2,-0.05021,3e-05,7.0221]
[1776587664273,58.42,75148.96,1.2,-0.05004,3e-05,7.00389]
[1776587667199,58.43,75158.0,1.2,-0.04981,3e-05,6.97875]
[1776587667966,58.43,75158.0,1.2,-0.04981,3e-05,6.97875]
[1776587667295,58.43,75157.91,1.2,-0.04982,3e-05,6.97913]
[1776587668302,58.43,75156.91,1.2,-0.04984,3e-05,6.98211]
[1776587675351,58.43,75156.5,1.2,-0.04985,3e-05,6.98167]
[1776587682401,58.43,75157.15,1.2,-0.04984,3e-05,6.98109]
[1776587687109,58.44,75157.26,1.2,-0.04984,3e-05,6.98152]
[1776587687810,58.44,75157.26,1.2,-0.04984,3e-05,6.98152]
[1776587691762,58.44,75157.69,1.2,-0.04984,3e-05,6.98049]
[1776587691864,58.44,75158.19,1.2,-0.04983,3e-05,6.97946]
[1776587694600,58.44,75159.57,1.2,-0.04979,3e-05,6.97523]
[1776587694700,58.44,75160.31,1.2,-0.04977,3e-05,6.97299]
[1776587695994,58.44,75160.31,1.2,-0.04977,3e-05,6.97299]
[1776587696499,58.44,75163.1,1.2,-0.04969,3e-05,6.9652]
[1776587697224,58.44,75163.1,1.2,-0.04969,3e-05,6.9652]
[1776587702540,58.43,75176.22,1.2,-0.04935,3e-05,6.9278]
[1776587714625,58.43,75176.32,1.2,-0.04934,3e-05,6.92631]
[1776587719660,58.43,75181.32,1.2,-0.0492,3e-05,6.91185]
[1776587724695,58.43,75180.03,1.2,-0.04923,3e-05,6.91499]
[1776587729730,58.43,75177.23,1.2,-0.0493,3e-05,6.92225]
[1776587734764,58.42,75171.49,1.2,-0.04942,3e-05,6.93474]
[1776587739801,58.42,75178.55,1.2,-0.04923,3e-05,6.91441]
[1776587745843,58.42,75178.52,1.2,-0.04923,3e-05,6.91385]
[1776587752892,58.42,75179.17,1.2,-0.04921,3e-05,6.91124]
[1776587757927,58.42,75180.49,1.2,-0.04917,3e-05,6.90699]
[1776587758813,58.42,75180.49,1.2,-0.04917,3e-05,6.90699]
[1776587758934,58.42,75197.92,1.2,-0.04872,3e-05,6.8584]
[1776587759582,58.42,75197.92,1.2,-0.04872,3e-05,6.8584]
[1776587764976,58.42,75205.75,1.2,-0.04852,3e-05,6.83687]
[1776587770011,58.42,75203.46,1.2,-0.04858,3e-05,6.84324]
[1776587775046,58.42,75213.91,1.2,-0.04832,3e-05,6.81438]
[1776587780083,58.42,75217.04,1.2,-0.04824,3e-05,6.80604]
[1776587785118,58.42,75222.67,1.2,-0.0481,3e-05,6.79092]
[1776587791160,58.42,75222.55,1.2,-0.04809,3e-05,6.78893]
[1776587793656,58.42,75225.71,1.2,-0.04801,3e-05,6.78032]
[1776587802942,58.42,75226.0,1.2,-0.04801,3e-05,6.78]
[1776587803405,58.43,75226.0,1.2,-0.04802,3e-05,6.78086]
[1776587805251,58.43,75226.07,1.2,-0.04802,3e-05,6.78093]
[1776587821263,58.42,75226.12,1.2,-0.04801,3e-05,6.77955]
[1776587822709,58.42,75224.8,1.2,-0.04802,3e-05,6.78161]
[1776587823658,58.42,75223.66,1.2,-0.04806,3e-05,6.78501]
[1776587825501,58.42,75223.9,1.2,-0.04805,3e-05,6.78417]
[1776587832466,58.42,75223.38,1.2,-0.04806,3e-05,6.78596]
[1776587834924,58.42,75223.11,1.2,-0.04807,3e-05,6.78682]
[1776587835037,58.42,75223.11,1.2,-0.04807,3e-05,6.78682]
[1776587839593,58.42,75223.36,1.2,-0.04807,3e-05,6.78667]
[1776587844184,58.42,75223.41,1.2,-0.04807,3e-05,6.78707]
[1776587850521,58.42,75222.12,1.2,-0.04811,3e-05,6.79131]
[1776587855173,58.43,75224.67,1.2,-0.04803,3e-05,6.78173]
[1776587856913,58.43,75229.08,1.2,-0.04792,3e-05,6.76952]
[1776587857413,58.42,75229.08,1.2,-0.04792,3e-05,6.76934]
[1776587863493,58.42,75229.47,1.2,-0.04791,3e-05,6.7679]
[1776587866708,58.42,75244.18,1.2,-0.04753,2e-05,6.72657]
[1776587872750,58.42,75247.05,1.2,-0.04745,2e-05,6.71818]
[1776587877786,58.42,75261.34,1.2,-0.0471,2e-05,6.67874]
[1776587882821,58.42,75274.07,1.2,-0.04678,2e-05,6.64408]
[1776587886169,58.42,75271.06,1.2,-0.04686,2e-05,6.65233]
[1776587886365,58.42,75271.16,1.2,-0.04685,2e-05,6.65207]
[1776587891885,58.42,75281.17,1.2,-0.04661,2e-05,6.62521]
[1776587896921,58.42,75278.2,1.2,-0.04668,2e-05,6.63348]
[1776587901923,58.42,75286.01,1.2,-0.04649,2e-05,6.61245]
[1776587904889,58.42,75287.15,1.2,-0.04647,2e-05,6.60957]
[1776587910014,58.42,75283.56,1.2,-0.04656,2e-05,6.6197]
[1776587913836,58.42,75278.21,1.2,-0.04667,2e-05,6.63148]
[1776587919077,58.42,75282.87,1.2,-0.04656,2e-05,6.61906]
[1776587924113,58.42,75282.88,1.2,-0.04656,2e-05,6.61929]
[1776587930155,58.43,75283.66,1.2,-0.04655,2e-05,6.61749]
[1776587930902,58.43,75283.66,1.2,-0.04655,2e-05,6.61749]
[1776587936197,58.43,75283.38,1.2,-0.04656,2e-05,6.61861]
[1776587942240,58.43,75284.01,1.2,-0.04654,2e-05,6.61718]
[1776587947274,58.43,75281.47,1.2,-0.04661,2e-05,6.62427]
[1776587947964,58.43,75281.47,1.2,-0.04661,2e-05,6.62427]
[1776587953316,58.43,75270.04,1.2,-0.04689,2e-05,6.65533]
[1776587958724,58.43,75265.97,1.2,-0.04699,2e-05,6.66633]
[1776587963908,58.43,75261.69,1.2,-0.04709,2e-05,6.67776]
[1776587969429,58.43,75261.89,1.2,-0.04708,2e-05,6.67681]
[1776587974465,58.42,75260.89,1.2,-0.04709,2e-05,6.67632]
[1776587979500,58.42,75261.44,1.2,-0.04707,2e-05,6.6745]
[1776587984534,58.42,75261.45,1.2,-0.04707,2e-05,6.67416]
[1776587989570,58.42,75256.73,1.2,-0.04718,2e-05,6.68671]
[1776587994605,58.42,75250.52,1.2,-0.04733,2e-05,6.70321]
[1776587999641,58.42,75250.35,1.2,-0.04733,2e-05,6.7031]
[1776588000909,58.42,75250.35,1.2,-0.04733,2e-05,6.7031]
[1776588006690,58.42,75247.06,1.2,-0.04741,2e-05,6.71121]
[1776588011725,58.41,75247.84,1.2,-0.04738,2e-05,6.70833]
[1776588014306,58.41,75248.09,1.2,-0.04737,2e-05,6.70753]
[1776588015094,58.41,75248.05,1.2,-0.04737,2e-05,6.70753]
[1776588015853,58.41,75248.05,1.2,-0.04737,2e-05,6.70771]
[1776588017028,58.41,75247.98,1.2,-0.04738,2e-05,6.70779]
[1776588017682,58.41,75247.98,1.2,-0.04738,2e-05,6.70797]
[1776588021163,58.41,75248.05,1.2,-0.04737,2e-05,6.70766]
[1776588022434,58.41,75247.7,1.2,-0.04739,2e-05,6.70917]
[1776588031865,58.42,75250.74,1.2,-0.04731,2e-05,6.69967]
[1776588032553,58.42,75250.74,1.2,-0.04731,2e-05,6.69967]
[1776588035333,58.42,75250.48,1.2,-0.04731,2e-05,6.70027]
[1776588041936,58.42,75250.46,1.2,-0.04732,2e-05,6.70134]
[1776588044206,58.42,75250.62,1.2,-0.04732,2e-05,6.70107]
[1776588044718,58.42,75250.46,1.2,-0.04733,2e-05,6.70168]
[1776588051703,58.43,75250.53,1.2,-0.04733,2e-05,6.70188]
[1776588051771,58.43,75250.53,1.2,-0.04733,2e-05,6.70188]
[1776588054445,58.43,75256.3,1.2,-0.04719,2e-05,6.68716]
[1776588060064,58.43,75256.28,1.2,-0.04719,2e-05,6.68654]
[1776588065099,58.42,75252.72,1.2,-0.04727,2e-05,6.6958]
[1776588070134,58.42,75248.03,1.2,-0.04738,2e-05,6.7079]
[1776588076176,58.42,75247.67,1.2,-0.04738,2e-05,6.70801]
[1776588080906,58.42,75246.83,1.2,-0.0474,2e-05,6.70973]
[1776588081650,58.42,75246.67,1.2,-0.0474,2e-05,6.71002]
[1776588084572,58.42,75245.4,1.2,-0.04743,2e-05,6.71336]
[1776588085305,58.42,75245.4,1.2,-0.04743,2e-05,6.71336]
[1776588091284,58.41,75252.21,1.2,-0.04724,2e-05,6.69106]
[1776588096319,58.41,75252.19,1.2,-0.04723,2e-05,6.69056]
[1776588101356,58.41,75251.89,1.2,-0.04724,2e-05,6.69082]
[1776588110419,58.41,75250.81,1.2,-0.04725,2e-05,6.69273]
[1776588120490,58.4,75250.81,1.2,-0.04724,2e-05,6.69153]
[1776588125524,58.4,75250.81,1.2,-0.04724,2e-05,6.69093]
[1776588132575,58.4,75251.42,1.2,-0.04722,2e-05,6.68845]
[1776588145666,58.39,75251.92,1.2,-0.04719,2e-05,6.68565]
[1776588153723,58.39,75252.03,1.2,-0.04716,2e-05,6.68159]
[1776588160799,58.39,75253.86,1.2,-0.04711,2e-05,6.67588]
[1776588164361,58.39,75253.86,1.2,-0.04711,2e-05,6.6756]
[1776588165714,58.39,75264.53,1.2,-0.04684,2e-05,6.64642]
[1776588170868,58.39,75265.98,1.2,-0.04681,2e-05,6.64263]
[1776588175360,58.39,75267.23,1.2,-0.04678,2e-05,6.63915]
[1776588180944,58.39,75275.46,1.2,-0.04658,2e-05,6.61689]
[1776588186987,58.39,75276.95,1.2,-0.04654,2e-05,6.61309]
[1776588192021,58.39,75276.49,1.2,-0.04655,2e-05,6.61458]
[1776588198065,58.39,75274.1,1.2,-0.04662,2e-05,6.62133]
[1776588203099,58.39,75275.1,1.2,-0.04659,2e-05,6.61886]
[1776588208868,58.39,75274.37,1.2,-0.04661,2e-05,6.62105]
[1776588214177,58.39,75272.77,1.2,-0.04664,2e-05,6.62287]
[1776588222233,58.4,75272.31,1.2,-0.04665,2e-05,6.62454]
[1776588227267,58.4,75262.41,1.2,-0.0469,2e-05,6.6516]
[1776588232303,58.4,75262.27,1.2,-0.0469,2e-05,6.65202]
[1776588238345,58.4,75263.78,1.2,-0.04686,2e-05,6.64796]
[1776588244387,58.4,75264.49,1.2,-0.04685,2e-05,6.6461]
[1776588249422,58.4,75266.47,1.2,-0.0468,2e-05,6.64083]
[1776588254457,58.4,75272.65,1.2,-0.04665,2e-05,6.62422]
[1776588254643,58.4,75272.65,1.2,-0.04665,2e-05,6.62422]
[1776588264531,58.4,75272.03,1.2,-0.04667,2e-05,6.62651]
[1776588270573,58.4,75271.35,1.2,-0.04669,2e-05,6.62865]
[1776588276615,58.4,75268.73,1.2,-0.04674,2e-05,6.63316]
[1776588281650,58.4,75267.74,1.2,-0.04676,2e-05,6.63603]
[1776588287692,58.4,75265.57,1.2,-0.04682,2e-05,6.6421]
[1776588294744,58.4,75265.14,1.2,-0.04683,2e-05,6.6434]
[1776588299780,58.4,75261.44,1.2,-0.04692,2e-05,6.6535]
[1776588304817,58.4,75262.3,1.2,-0.0469,2e-05,6.65112]
[1776588309994,58.4,75264.47,1.2,-0.04685,2e-05,6.64519]
[1776588313882,58.4,75249.34,1.2,-0.04722,2e-05,6.68643]
[1776588319925,58.4,75246.12,1.2,-0.0473,2e-05,6.69479]
[1776588321671,58.4,75246.12,1.2,-0.0473,2e-05,6.69479]
[1776588324080,58.4,75243.36,1.2,-0.04736,2e-05,6.70194]
[1776588324177,58.4,75258.92,1.2,-0.04697,2e-05,6.65934]
[1776588329995,58.4,75264.26,1.2,-0.04684,2e-05,6.64468]
[1776588335030,58.4,75264.6,1.2,-0.04681,2e-05,6.64078]
[1776588335698,58.4,75264.6,1.2,-0.04681,2e-05,6.64078]
[1776588342079,58.4,75263.69,1.2,-0.04684,2e-05,6.64314]
[1776588347137,58.4,75254.84,1.2,-0.04705,2e-05,6.66707]
[1776588347709,58.4,75254.84,1.2,-0.04705,2e-05,6.66707]
[1776588353326,58.4,75257.91,1.2,-0.04697,2e-05,6.65847]
[1776588359720,58.4,75257.76,1.2,-0.04698,2e-05,6.65861]
[1776588366276,58.4,75259.3,1.2,-0.04694,2e-05,6.65416]
[1776588371311,58.39,75256.03,1.2,-0.04702,2e-05,6.66289]
[1776588371732,58.39,75256.03,1.2,-0.04702,2e-05,6.66289]
[1776588373545,58.39,75255.6,1.2,-0.04703,2e-05,6.66402]
[1776588379368,58.39,75252.55,1.2,-0.0471,2e-05,6.67191]
[1776588384429,58.39,75253.32,1.2,-0.04708,2e-05,6.66955]
[1776588390444,58.39,75249.68,1.2,-0.04716,2e-05,6.67901]
[1776588395479,58.39,75249.23,1.2,-0.04715,2e-05,6.677]
[1776588400515,58.39,75248.73,1.2,-0.04716,2e-05,6.67801]
[1776588405550,58.39,75248.8,1.2,-0.04716,2e-05,6.67748]
[1776588405769,58.39,75248.8,1.2,-0.04716,2e-05,6.67748]
[1776588411592,58.39,75259.71,1.2,-0.04688,2e-05,6.64754]
[1776588416627,58.39,75258.28,1.2,-0.04692,2e-05,6.65134]
[1776588416780,58.39,75258.28,1.2,-0.04692,2e-05,6.65134]
[1776588426698,58.39,75267.22,1.2,-0.0467,2e-05,6.62687]
[1776588431733,58.39,75270.04,1.2,-0.04663,2e-05,6.61935]
[1776588436768,58.39,75263.74,1.2,-0.04678,2e-05,6.63654]
[1776588441804,58.39,75262.9,1.2,-0.0468,2e-05,6.63881]
[1776588447846,58.39,75262.63,1.2,-0.04681,2e-05,6.6395]
[1776588453889,58.39,75262.49,1.2,-0.0468,2e-05,6.63693]
[1776588458925,58.39,75265.39,1.2,-0.04672,2e-05,6.62902]
[1776588464967,58.39,75264.6,1.2,-0.04674,2e-05,6.63116]
[1776588470006,58.39,75266.03,1.2,-0.04671,2e-05,6.62726]
[1776588475037,58.39,75265.76,1.2,-0.04671,2e-05,6.62799]
[1776588481079,58.39,75265.62,1.2,-0.04672,2e-05,6.62833]
[1776588486113,58.39,75265.67,1.2,-0.04672,2e-05,6.62815]
[1776588491149,58.39,75266.55,1.2,-0.04669,2e-05,6.62572]
[1776588496185,58.39,75265.45,1.2,-0.04672,2e-05,6.62866]
[1776588502227,58.39,75265.84,1.2,-0.04671,2e-05,6.6275]
[1776588509275,58.38,75266.16,1.2,-0.0467,2e-05,6.62653]
[1776588517331,58.38,75270.7,1.2,-0.04657,2e-05,6.61132]
[1776588522367,58.39,75272.93,1.2,-0.04652,2e-05,6.60536]
[1776588527402,58.39,75278.11,1.2,-0.04639,2e-05,6.59147]
[1776588532439,58.39,75274.59,1.2,-0.04648,2e-05,6.60123]
[1776588537474,58.39,75274.3,1.2,-0.04649,2e-05,6.60219]
[1776588542509,58.39,75275.48,1.2,-0.04646,2e-05,6.59917]
[1776588550144,58.39,75274.99,1.2,-0.04647,2e-05,6.60063]
[1776588554899,58.39,75275.21,1.2,-0.04647,2e-05,6.60028]
[1776588555000,58.39,75275.21,1.2,-0.04647,2e-05,6.60041]
[1776588560634,58.38,75272.84,1.2,-0.04651,2e-05,6.60509]
[1776588560926,58.38,75272.84,1.2,-0.04651,2e-05,6.60509]
[1776588568691,58.38,75270.31,1.2,-0.04656,2e-05,6.60957]
[1776588573726,58.37,75271.95,1.2,-0.04648,2e-05,6.6007]
[1776588578761,58.37,75271.95,1.2,-0.04647,2e-05,6.59918]
[1776588583796,58.36,75271.59,1.2,-0.04647,2e-05,6.59862]
[1776588584637,58.36,75271.59,1.2,-0.04647,2e-05,6.59862]
[1776588589839,58.36,75271.1,1.2,-0.04646,2e-05,6.59824]
[1776588594875,58.35,75280.51,1.2,-0.04622,2e-05,6.57135]
[1776588594960,58.35,75280.51,1.2,-0.04622,2e-05,6.57135]
[1776588600027,58.35,75280.74,1.2,-0.04621,2e-05,6.56974]
[1776588604945,58.34,75266.13,1.2,-0.04655,2e-05,6.60776]
[1776588605946,58.34,75266.13,1.2,-0.04655,2e-05,6.60776]
[1776588605952,58.34,75259.56,1.2,-0.04671,2e-05,6.62531]
[1776588608058,58.34,75253.2,1.2,-0.04687,2e-05,6.6426]
[1776588618036,58.34,75238.87,1.2,-0.04722,2e-05,6.68104]
[1776588626092,58.34,75238.01,1.2,-0.04723,2e-05,6.68275]
[1776588632134,58.34,75232.98,1.2,-0.04733,2e-05,6.69305]
[1776588635449,58.33,75233.05,1.2,-0.04733,2e-05,6.69268]
[1776588636163,58.33,75214.97,1.2,-0.04778,3e-05,6.74213]
[1776588641199,58.33,75213.05,1.2,-0.04782,3e-05,6.74654]
[1776588646234,58.33,75223.51,1.2,-0.04755,3e-05,6.71694]
[1776588651270,58.33,75240.16,1.2,-0.04713,2e-05,6.67077]
[1776588656304,58.33,75244.1,1.2,-0.04703,2e-05,6.65987]
[1776588661339,58.33,75255.52,1.2,-0.04675,2e-05,6.62877]
[1776588664564,58.33,75256.03,1.2,-0.04674,2e-05,6.62749]
[1776588664653,58.33,75256.08,1.2,-0.04674,2e-05,6.62739]
[1776588666368,58.33,75262.54,1.2,-0.04658,2e-05,6.60953]
[1776588672421,58.32,75264.36,1.2,-0.04651,2e-05,6.60274]
[1776588677458,58.32,75273.96,1.2,-0.04627,2e-05,6.57548]
[1776588684505,58.31,75273.51,1.2,-0.04627,2e-05,6.57515]
[1776588689540,58.31,75274.02,1.2,-0.04624,2e-05,6.57267]
[1776588694575,58.3,75272.77,1.2,-0.04625,2e-05,6.57207]
[1776588699610,58.3,75274.35,1.2,-0.0462,2e-05,6.56671]
[1776588704645,58.3,75275.35,1.2,-0.04616,2e-05,6.56296]
[1776588705429,58.3,75275.35,1.2,-0.04616,2e-05,6.56296]
[1776588710687,58.29,75284.4,1.2,-0.04593,2e-05,6.53744]
[1776588715734,58.29,75285.16,1.2,-0.04591,2e-05,6.53463]
[1776588720769,58.29,75286.3,1.2,-0.04587,2e-05,6.53086]
[1776588725804,58.29,75283.08,1.2,-0.04595,2e-05,6.53883]
[1776588731846,58.28,75284.41,1.2,-0.04591,2e-05,6.53442]
[1776588736881,58.28,75284.92,1.2,-0.04589,2e-05,6.53241]
[1776588741916,58.28,75282.76,1.2,-0.04594,2e-05,6.53762]
[1776588747958,58.28,75285.59,1.2,-0.04586,2e-05,6.52925]
[1776588750909,58.28,75286.89,1.2,-0.04583,2e-05,6.52551]
[1776588756020,58.28,75295.15,1.2,-0.0456,2e-05,6.49992]
[1776588762062,58.27,75294.24,1.2,-0.04562,2e-05,6.50193]
[1776588767098,58.27,75295.19,1.2,-0.0456,2e-05,6.499]
[1776588773140,58.27,75295.15,1.2,-0.04559,2e-05,6.49867]
[1776588778174,58.27,75282.39,1.2,-0.0459,2e-05,6.5327]
[1776588785225,58.27,75279.7,1.2,-0.04596,2e-05,6.53905]
[1776588790262,58.27,75288.08,1.2,-0.04575,2e-05,6.51583]
[1776588795298,58.26,75289.61,1.2,-0.04571,2e-05,6.51124]
[1776588800334,58.26,75290.96,1.2,-0.04567,2e-05,6.5072]
[1776588806376,58.26,75291.04,1.2,-0.04567,2e-05,6.50653]
[1776588811411,58.26,75294.96,1.2,-0.04555,2e-05,6.49274]
[1776588816446,58.26,75291.18,1.2,-0.04564,2e-05,6.5026]
[1776588821481,58.26,75290.2,1.2,-0.04566,2e-05,6.50493]
[1776588828180,58.26,75289.06,1.2,-0.04568,2e-05,6.50776]
[1776588836587,58.26,75294.39,1.2,-0.04555,2e-05,6.49292]
[1776588841622,58.26,75294.28,1.2,-0.04555,2e-05,6.4931]
[1776588842653,58.26,75294.28,1.2,-0.04555,2e-05,6.4931]
[1776588842676,58.25,75294.46,1.2,-0.04555,2e-05,6.49259]
[1776588848671,58.25,75299.8,1.2,-0.0454,2e-05,6.47586]
[1776588853707,58.24,75299.78,1.2,-0.04538,2e-05,6.47403]
[1776588859748,58.23,75299.98,1.2,-0.04536,2e-05,6.47124]
[1776588864784,58.23,75294.71,1.2,-0.04547,2e-05,6.48352]
[1776588866087,58.23,75294.71,1.2,-0.04547,2e-05,6.48352]
[1776588866189,58.23,75294.63,1.2,-0.04547,2e-05,6.48334]
[1776588866645,58.23,75294.63,1.2,-0.04547,2e-05,6.48334]
[1776588866798,58.23,75294.46,1.2,-0.04547,2e-05,6.4838]
[1776588870764,58.22,75294.06,1.2,-0.04547,2e-05,6.48371]
[1776588870828,58.22,75294.06,1.2,-0.04547,2e-05,6.48371]
[1776588871013,58.22,75294.06,1.2,-0.04547,2e-05,6.48371]
[1776588871066,58.22,75294.06,1.2,-0.04547,2e-05,6.48371]
[1776588871070,58.22,75293.26,1.2,-0.04547,2e-05,6.48261]
[1776588872830,58.22,75281.28,1.2,-0.04576,2e-05,6.51489]
[1776588877875,58.22,75286.82,1.2,-0.04562,2e-05,6.49971]
[1776588883492,58.22,75287.1,1.2,-0.04561,2e-05,6.49885]
[1776588885724,58.22,75287.17,1.2,-0.04561,2e-05,6.49858]
[1776588885930,58.22,75287.56,1.2,-0.0456,2e-05,6.4975]
[1776588886619,58.22,75287.56,1.2,-0.0456,2e-05,6.4975]
[1776588886938,58.22,75290.19,1.2,-0.04553,2e-05,6.49]
[1776588888368,58.22,75290.39,1.2,-0.04553,2e-05,6.48945]
[1776588888952,58.22,75290.42,1.2,-0.04553,2e-05,6.48897]
[1776588893986,58.21,75293.54,1.2,-0.04543,2e-05,6.4786]
[1776588900035,58.2,75292.74,1.2,-0.04543,2e-05,6.47843]
[1776588905073,58.2,75291.15,1.2,-0.04545,2e-05,6.48078]
[1776588910108,58.19,75291.47,1.2,-0.04543,2e-05,6.47799]
[1776588912273,58.19,75291.43,1.2,-0.04543,2e-05,6.47771]
[1776588918198,58.18,75291.31,1.2,-0.04541,2e-05,6.47572]
[1776588922328,58.18,75291.31,1.2,-0.0454,2e-05,6.47417]
[1776588935287,58.16,75290.92,1.2,-0.04534,2e-05,6.4669]
[1776588941329,58.15,75292.11,1.2,-0.04529,2e-05,6.46142]
[1776588943682,58.15,75292.52,1.2,-0.04528,2e-05,6.45994]
[1776588943762,58.15,75292.52,1.2,-0.04528,2e-05,6.45994]
[1776588950392,58.14,75293.32,1.2,-0.04523,2e-05,6.45488]
[1776588956434,58.13,75294.7,1.2,-0.04518,2e-05,6.44902]
[1776588961469,58.13,75294.59,1.2,-0.04517,2e-05,6.44753]
[1776588967511,58.12,75295.29,1.2,-0.04513,2e-05,6.44354]
[1776588972546,58.12,75295.56,1.2,-0.04511,2e-05,6.4411]
[1776588977581,58.11,75295.27,1.2,-0.0451,2e-05,6.44019]
[1776588982616,58.11,75296.19,1.2,-0.04507,2e-05,6.43603]
[1776588987651,58.1,75294.87,1.2,-0.04508,2e-05,6.43788]
[1776588992686,58.09,75294.92,1.2,-0.04505,2e-05,6.4332]
[1776588997720,58.09,75295.39,1.2,-0.04502,2e-05,6.42994]
[1776589002756,58.08,75292.41,1.2,-0.04508,2e-05,6.43625]
[1776589010600,58.08,75292.59,1.2,-0.04506,2e-05,6.43474]
[1776589010919,58.08,75292.59,1.2,-0.04506,2e-05,6.43474]
[1776589010954,58.08,75292.59,1.2,-0.04506,2e-05,6.43474]
[1776589016861,58.07,75293.07,1.2,-0.04502,2e-05,6.42968]
[1776589021899,58.06,75293.89,1.2,-0.04499,2e-05,6.4258]
[1776589026933,58.06,75293.19,1.2,-0.04499,2e-05,6.42607]
[1776589031968,58.05,75287.67,1.2,-0.04511,2e-05,6.43929]
[1776589034757,58.05,75283.51,1.2,-0.0452,2e-05,6.44979]
[1776589034989,58.05,75278.24,1.2,-0.04533,2e-05,6.46362]
[1776589040026,58.05,75282.68,1.2,-0.04522,2e-05,6.45174]
[1776589045060,58.05,75279.1,1.2,-0.04531,2e-05,6.46142]
[1776589046164,58.05,75279.1,1.2,-0.04531,2e-05,6.46142]
[1776589047234,58.05,75275.69,1.2,-0.04539,2e-05,6.47061]
[1776589053442,58.05,75269.92,1.2,-0.04553,2e-05,6.48602]
[1776589054127,58.05,75269.92,1.2,-0.04553,2e-05,6.48602]
[1776589054132,58.05,75269.92,1.2,-0.04553,2e-05,6.48602]
[1776589055249,58.05,75261.7,1.2,-0.04571,2e-05,6.50519]
[1776589061173,58.04,75251.28,1.2,-0.04596,2e-05,6.53262]
[1776589066208,58.04,75256.48,1.2,-0.04582,2e-05,6.51802]
[1776589071243,58.04,75256.43,1.2,-0.04582,2e-05,6.51764]
[1776589076056,58.04,75256.63,1.2,-0.04581,2e-05,6.51666]
[1776589077866,58.04,75256.56,1.2,-0.04581,2e-05,6.51663]
[1776589080750,58.04,75256.72,1.2,-0.04581,2e-05,6.51586]
[1776589086399,58.04,75262.72,1.2,-0.04566,2e-05,6.49922]
[1776589086409,58.04,75262.72,1.2,-0.04566,2e-05,6.49922]
[1776589086430,58.04,75262.72,1.2,-0.04565,2e-05,6.49905]
[1776589087718,58.03,75272.2,1.2,-0.04542,2e-05,6.47298]
[1776589088404,58.03,75272.2,1.2,-0.04542,2e-05,6.47298]
[1776589088363,58.03,75272.83,1.2,-0.0454,2e-05,6.47085]
[1776589089370,58.03,75272.94,1.2,-0.04539,2e-05,6.47013]
[1776589092134,58.03,75272.9,1.2,-0.04539,2e-05,6.46938]
[1776589092391,58.03,75272.87,1.2,-0.04538,2e-05,6.46904]
[1776589092908,58.03,75272.87,1.2,-0.04538,2e-05,6.46904]
[1776589092940,58.03,75272.87,1.2,-0.04538,2e-05,6.469]
[1776589098433,58.02,75278.44,1.2,-0.04523,2e-05,6.45193]
[1776589098909,58.02,75278.44,1.2,-0.04523,2e-05,6.45193]
[1776589099441,58.02,75278.41,1.2,-0.04523,2e-05,6.45161]
[1776589103430,58.02,75278.41,1.2,-0.04523,2e-05,6.4516]
[1776589103469,58.02,75278.62,1.2,-0.04522,2e-05,6.45103]
[1776589106955,58.02,75279.6,1.2,-0.04519,2e-05,6.4472]
[1776589107055,58.01,75279.6,1.2,-0.04519,2e-05,6.44681]
[1776589108639,58.01,75279.6,1.2,-0.04519,2e-05,6.44681]
[1776589108741,58.01,75279.6,1.2,-0.04519,2e-05,6.44681]
[1776589114546,58.01,75280.65,1.2,-0.04512,2e-05,6.43884]
[1776589119581,58.0,75281.35,1.2,-0.04509,2e-05,6.43512]
[1776589124616,57.99,75281.13,1.2,-0.04508,2e-05,6.43391]
[1776589129651,57.99,75282.31,1.2,-0.04504,2e-05,6.42896]
[1776589134686,57.98,75277.03,1.2,-0.04515,2e-05,6.44143]
[1776589139721,57.98,75270.09,1.2,-0.0453,2e-05,6.45818]
[1776589143805,57.97,75269.73,1.2,-0.04529,2e-05,6.45758]
[1776589143906,57.97,75269.59,1.2,-0.0453,2e-05,6.45796]
[1776589144759,57.97,75269.59,1.2,-0.0453,2e-05,6.45796]
[1776589144860,57.97,75269.11,1.2,-0.04531,2e-05,6.45887]
[1776589146463,57.97,75269.11,1.2,-0.04531,2e-05,6.45887]
[1776589147286,57.97,75269.11,1.2,-0.0453,2e-05,6.45848]
[1776589153820,57.96,75269.33,1.2,-0.04528,2e-05,6.45556]
[1776589155184,57.96,75269.33,1.2,-0.04528,2e-05,6.45556]
[1776589157783,57.96,75269.52,1.2,-0.04526,2e-05,6.45391]
[1776589157848,57.96,75269.51,1.2,-0.04526,2e-05,6.45356]
[1776589164679,57.96,75266.87,1.2,-0.04532,2e-05,6.46034]
[1776589166072,57.96,75266.87,1.2,-0.04532,2e-05,6.46037]
[1776589171946,57.96,75270.11,1.2,-0.04522,2e-05,6.44893]
[1776589178845,57.96,75266.83,1.2,-0.0453,2e-05,6.45786]
[1776589178946,57.96,75266.83,1.2,-0.04531,2e-05,6.45791]
[1776589180557,57.96,75266.83,1.2,-0.04531,2e-05,6.45791]
[1776589181373,57.96,75266.76,1.2,-0.0453,2e-05,6.45772]
[1776589190075,57.95,75266.75,1.2,-0.04528,2e-05,6.45444]
[1776589195091,57.94,75267.12,1.2,-0.04525,2e-05,6.45199]
[1776589196123,57.94,75293.54,1.2,-0.04461,2e-05,6.38036]
[1776589196849,57.94,75293.54,1.2,-0.04461,2e-05,6.38036]
[1776589198893,57.94,75291.72,1.2,-0.04465,2e-05,6.38475]
[1776589204548,57.93,75291.27,1.2,-0.04465,2e-05,6.38476]
[1776589210221,57.93,75290.68,1.2,-0.04465,2e-05,6.38462]
[1776589212184,57.93,75290.68,1.2,-0.04465,2e-05,6.38462]
[1776589218277,57.92,75287.03,1.2,-0.04472,2e-05,6.39231]
[1776589223312,57.92,75292.58,1.2,-0.04458,2e-05,6.37628]
[1776589230361,57.91,75292.45,1.2,-0.04457,2e-05,6.37509]
[1776589237022,57.91,75292.45,1.2,-0.04457,2e-05,6.37509]
[1776589242445,57.9,75292.9,1.2,-0.04451,2e-05,6.3685]
[1776589247479,57.9,75294.45,1.2,-0.04447,2e-05,6.36339]
[1776589255536,57.9,75303.3,1.2,-0.04425,2e-05,6.33829]
[1776589260571,57.89,75297.64,1.2,-0.04437,2e-05,6.35256]
[1776589266613,57.89,75297.81,1.2,-0.04436,2e-05,6.35107]
[1776589271648,57.89,75298.06,1.2,-0.04435,2e-05,6.34953]
[1776589277270,57.89,75297.84,1.2,-0.04435,2e-05,6.34977]
[1776589282726,57.88,75294.37,1.2,-0.04442,2e-05,6.3574]
[1776589287761,57.88,75294.72,1.2,-0.0444,2e-05,6.35552]
[1776589292797,57.87,75292.66,1.2,-0.04442,2e-05,6.35725]
[1776589302868,57.87,75292.1,1.2,-0.04442,2e-05,6.3569]
[1776589308532,57.87,75292.17,1.2,-0.04442,2e-05,6.35636]
[1776589309917,57.86,75276.26,1.2,-0.04479,2e-05,6.39811]
[1776589314952,57.86,75272.73,1.2,-0.04487,2e-05,6.40642]
[1776589319987,57.86,75267.84,1.2,-0.04497,2e-05,6.41826]
[1776589327038,57.85,75271.89,1.2,-0.04486,2e-05,6.4055]
[1776589330857,57.85,75272.35,1.2,-0.04484,2e-05,6.4035]
[1776589331503,57.85,75272.35,1.2,-0.04484,2e-05,6.4035]
[1776589336949,57.84,75270.36,1.2,-0.04488,2e-05,6.40738]
[1776589342270,57.84,75270.36,1.2,-0.04487,2e-05,6.40639]
[1776589348810,57.83,75270.36,1.2,-0.04485,2e-05,6.40467]
[1776589354184,57.83,75270.36,1.2,-0.04485,2e-05,6.40417]
[1776589362283,57.82,75270.75,1.2,-0.04479,2e-05,6.39694]
[1776589368090,57.82,75270.75,1.2,-0.04479,2e-05,6.39628]
[1776589375376,57.81,75270.82,1.2,-0.04476,2e-05,6.39393]
[1776589381418,57.81,75272.05,1.2,-0.04472,2e-05,6.38938]
[1776589383766,57.81,75272.02,1.2,-0.04472,2e-05,6.38926]
[1776589394511,57.8,75273.13,1.2,-0.04468,2e-05,6.38396]
[1776589399546,57.8,75267.7,1.2,-0.0448,2e-05,6.39756]
[1776589400786,57.8,75267.7,1.2,-0.0448,2e-05,6.39756]
[1776589409616,57.79,75263.37,1.2,-0.04488,2e-05,6.40696]
[1776589414651,57.79,75263.42,1.2,-0.04485,2e-05,6.40282]
[1776589423664,57.78,75263.69,1.2,-0.04484,2e-05,6.40165]
[1776589424653,57.78,75263.54,1.2,-0.04483,2e-05,6.4005]
[1776589430767,57.77,75263.27,1.2,-0.04483,2e-05,6.3997]
[1776589439831,57.77,75262.48,1.2,-0.04483,2e-05,6.39991]
[1776589444866,57.77,75262.03,1.2,-0.04483,2e-05,6.40006]
[1776589451914,57.76,75262.25,1.2,-0.04481,2e-05,6.39799]
[1776589464013,57.75,75262.25,1.2,-0.04479,2e-05,6.39547]
[1776589468922,57.75,75262.25,1.2,-0.04479,2e-05,6.39547]
[1776589474077,57.75,75257.3,1.2,-0.04487,2e-05,6.40387]
[1776589481271,57.74,75254.38,1.2,-0.04494,2e-05,6.41082]
[1776589485947,57.74,75254.16,1.2,-0.04493,2e-05,6.41001]
[1776589494217,57.73,75253.62,1.2,-0.04492,2e-05,6.40913]
[1776589501266,57.73,75253.78,1.2,-0.04491,2e-05,6.4071]
[1776589502951,57.72,75258.47,1.2,-0.04479,2e-05,6.39424]
[1776589510329,57.72,75258.46,1.2,-0.04478,2e-05,6.39254]
[1776589515364,57.72,75258.54,1.2,-0.04476,2e-05,6.39135]
[1776589519993,57.72,75258.5,1.2,-0.04476,2e-05,6.39126]
[1776589525434,57.71,75258.05,1.2,-0.04476,2e-05,6.39072]
[1776589530469,57.71,75257.54,1.2,-0.04476,2e-05,6.39106]
[1776589535504,57.7,75255.16,1.2,-0.04479,2e-05,6.39353]
[1776589537028,57.7,75254.99,1.2,-0.04479,2e-05,6.39377]
[1776589550609,57.69,75255.13,1.2,-0.04477,2e-05,6.39045]
[1776589554109,57.69,75255.48,1.2,-0.04475,2e-05,6.38911]
[1776589564706,57.68,75255.34,1.2,-0.04474,2e-05,6.38716]
[1776589571108,57.68,75264.2,1.2,-0.04452,2e-05,6.36265]
[1776589576792,57.68,75257.34,1.2,-0.04467,2e-05,6.37973]
[1776589581827,57.67,75260.86,1.2,-0.04458,2e-05,6.36934]
[1776589586864,57.67,75265.74,1.2,-0.04445,2e-05,6.35548]
[1776589588149,57.67,75263.27,1.2,-0.04451,2e-05,6.36196]
[1776589594920,57.67,75266.87,1.2,-0.0444,2e-05,6.34843]
[1776589597143,57.67,75267.19,1.2,-0.04439,2e-05,6.3473]
[1776589598524,57.67,75266.78,1.2,-0.0444,2e-05,6.34826]
[1776589598537,57.67,75266.78,1.2,-0.0444,2e-05,6.34826]
[1776589603983,57.66,75270.84,1.2,-0.04429,2e-05,6.33658]
[1776589612039,57.66,75273.73,1.2,-0.04422,2e-05,6.32786]
[1776589613686,57.66,75273.73,1.2,-0.04422,2e-05,6.32786]
[1776589619091,57.66,75284.97,1.2,-0.04394,2e-05,6.29729]
[1776589624128,57.66,75282.9,1.2,-0.04399,2e-05,6.30248]
[1776589629162,57.66,75281.56,1.2,-0.04402,2e-05,6.30565]
[1776589630725,57.66,75281.56,1.2,-0.04402,2e-05,6.30565]
[1776589635192,57.66,75281.44,1.2,-0.04402,2e-05,6.30554]
[1776589636481,57.66,75281.59,1.2,-0.04401,2e-05,6.30505]
[1776589644275,57.65,75280.86,1.2,-0.04402,2e-05,6.30619]
[1776589647762,57.65,75278.05,1.2,-0.04409,2e-05,6.31352]
[1776589653338,57.65,75291.48,1.2,-0.04375,2e-05,6.27436]
[1776589662402,57.65,75287.57,1.2,-0.04383,2e-05,6.28423]
[1776589664803,57.65,75287.57,1.2,-0.04383,2e-05,6.28423]
[1776589670458,57.65,75281.33,1.2,-0.04398,2e-05,6.30015]
[1776589675493,57.64,75275.39,1.2,-0.04411,2e-05,6.31545]
[1776589681827,57.64,75275.65,1.2,-0.0441,2e-05,6.31438]
[1776589687577,57.64,75273.48,1.2,-0.04415,2e-05,6.31916]
[1776589692611,57.64,75270.25,1.2,-0.04422,2e-05,6.32713]
[1776589697647,57.64,75266.5,1.2,-0.0443,2e-05,6.33645]
[1776589706709,57.63,75266.7,1.2,-0.04428,2e-05,6.33452]
[1776589712876,57.63,75266.75,1.2,-0.04428,2e-05,6.33392]
[1776589717280,57.63,75252.05,1.2,-0.0446,2e-05,6.36936]
[1776589723453,57.62,75244.8,1.2,-0.04477,2e-05,6.38802]
[1776589729872,57.62,75242.67,1.2,-0.04481,2e-05,6.39185]
[1776589739021,57.62,75242.67,1.2,-0.04481,2e-05,6.39164]
[1776589744024,57.61,75233.2,1.2,-0.04501,2e-05,6.41483]
[1776589751019,57.6,75232.61,1.2,-0.04501,2e-05,6.41463]
[1776589756054,57.6,75238.63,1.2,-0.04486,2e-05,6.39742]
[1776589760892,57.6,75237.98,1.2,-0.04487,2e-05,6.39849]
[1776589761087,57.6,75237.98,1.2,-0.04487,2e-05,6.39849]
[1776589761091,57.6,75222.92,1.2,-0.04523,2e-05,6.43908]
[1776589761280,57.6,75222.92,1.2,-0.04523,2e-05,6.43908]
[1776589762097,57.6,75211.72,1.2,-0.04551,2e-05,6.46967]
[1776589767133,57.6,75209.34,1.2,-0.04557,2e-05,6.47663]
[1776589772167,57.6,75220.3,1.2,-0.04529,2e-05,6.44462]
[1776589778210,57.6,75220.33,1.2,-0.0453,2e-05,6.44539]
[1776589787273,57.61,75225.62,1.2,-0.04518,2e-05,6.43236]
[1776589796338,57.61,75230.14,1.2,-0.04508,2e-05,6.42167]
[1776589801376,57.62,75236.18,1.2,-0.04494,2e-05,6.40627]
[1776589806762,57.62,75236.87,1.2,-0.04493,2e-05,6.40462]
[1776589812456,57.62,75246.61,1.2,-0.04471,2e-05,6.3807]
[1776589818116,57.63,75241.85,1.2,-0.04484,2e-05,6.39456]
[1776589823544,57.63,75233.83,1.2,-0.04504,2e-05,6.41754]
[1776589832595,57.64,75233.21,1.2,-0.04506,2e-05,6.41841]
[1776589841658,57.64,75233.28,1.2,-0.04508,2e-05,6.42035]
[1776589847700,57.65,75233.17,1.2,-0.04509,2e-05,6.42195]
[1776589854750,57.65,75233.13,1.2,-0.0451,2e-05,6.42358]
[1776589860792,57.66,75233.56,1.2,-0.0451,2e-05,6.42373]
[1776589865827,57.66,75238.95,1.2,-0.04498,2e-05,6.41033]
[1776589870862,57.67,75240.07,1.2,-0.04497,2e-05,6.40854]
[1776589876904,57.67,75240.51,1.2,-0.04497,2e-05,6.40881]
[1776589882946,57.68,75240.21,1.2,-0.04499,2e-05,6.41106]
[1776589887981,57.68,75242.1,1.2,-0.04495,2e-05,6.40715]
[1776589893016,57.68,75241.88,1.2,-0.04495,2e-05,6.40609]
[1776589901071,57.69,75241.92,1.2,-0.04497,2e-05,6.40791]
[1776589906107,57.69,75239.44,1.2,-0.04504,2e-05,6.41578]
[1776589911141,57.7,75226.49,1.2,-0.04536,2e-05,6.45184]
[1776589917184,57.7,75223.2,1.2,-0.04545,2e-05,6.46165]
[1776589922219,57.7,75221.05,1.2,-0.04551,2e-05,6.46813]
[1776589927254,57.7,75223.83,1.2,-0.04545,2e-05,6.46123]
[1776589932289,57.71,75224.22,1.2,-0.04544,2e-05,6.46081]
[1776589937324,57.71,75218.85,1.2,-0.04558,2e-05,6.47601]
[1776589942359,57.71,75211.46,1.2,-0.04576,2e-05,6.49645]
[1776589948401,57.71,75211.16,1.2,-0.04577,2e-05,6.49755]
[1776589956457,57.71,75209.8,1.2,-0.04579,2e-05,6.49866]
[1776589962501,57.71,75209.66,1.2,-0.0458,2e-05,6.49919]
[1776589967536,57.71,75209.2,1.2,-0.04581,2e-05,6.50053]
[1776589974589,57.71,75210.44,1.2,-0.04578,2e-05,6.49723]
[1776589979624,57.71,75215.77,1.2,-0.04565,2e-05,6.48281]
[1776589984659,57.71,75218.39,1.2,-0.04559,2e-05,6.47589]
[1776589989693,57.71,75221.09,1.2,-0.04552,2e-05,6.4688]
[1776589994729,57.71,75224.26,1.2,-0.04545,2e-05,6.46049]
[1776589997585,57.71,75225.56,1.2,-0.04542,2e-05,6.45711]
[1776590001180,57.72,75229.2,1.2,-0.04533,2e-05,6.44749]
[1776590001891,57.72,75212.3,1.2,-0.04575,2e-05,6.49376]
[1776590007822,57.72,75210.46,1.2,-0.0458,2e-05,6.49947]
[1776590013864,57.72,75209.63,1.2,-0.04581,2e-05,6.4995]
[1776590022391,57.72,75210.03,1.2,-0.0458,2e-05,6.49886]
[1776590022433,57.72,75209.99,1.2,-0.0458,2e-05,6.49942]
[1776590023757,57.72,75209.99,1.2,-0.0458,2e-05,6.49942]
[1776590023936,57.72,75209.96,1.2,-0.0458,2e-05,6.49893]
[1776590028970,57.72,75207.59,1.2,-0.04586,2e-05,6.50593]
[1776590036020,57.73,75208.2,1.2,-0.04585,2e-05,6.50495]
[1776590043069,57.73,75207.7,1.2,-0.04587,2e-05,6.50699]
[1776590053139,57.73,75210.16,1.2,-0.04582,2e-05,6.50126]
[1776590062202,57.73,75210.32,1.2,-0.04582,2e-05,6.50168]
[1776590069251,57.74,75210.41,1.2,-0.04583,2e-05,6.50207]
[1776590075293,57.74,75210.45,1.2,-0.04581,2e-05,6.49963]
[1776590080327,57.74,75210.52,1.2,-0.04581,2e-05,6.49989]
[1776590086369,57.74,75211.14,1.2,-0.0458,2e-05,6.49874]
[1776590091405,57.74,75212.01,1.2,-0.04579,2e-05,6.49682]
[1776590100468,57.74,75211.33,1.2,-0.04581,2e-05,6.49947]
[1776590105503,57.75,75211.04,1.2,-0.04582,2e-05,6.50068]
[1776590110538,57.75,75214.56,1.2,-0.04574,2e-05,6.49154]
[1776590115573,57.75,75211.54,1.2,-0.04582,2e-05,6.50023]
[1776590123629,57.75,75211.06,1.2,-0.04583,2e-05,6.50222]
[1776590129671,57.75,75210.14,1.2,-0.04586,2e-05,6.5052]
[1776590134708,57.75,75210.06,1.2,-0.04585,2e-05,6.50291]
[1776590139744,57.76,75209.8,1.2,-0.04586,2e-05,6.50399]
[1776590144779,57.76,75209.7,1.2,-0.04586,2e-05,6.50463]
[1776590151828,57.76,75208.75,1.2,-0.04589,2e-05,6.50768]
[1776590157175,57.76,75208.7,1.2,-0.04589,2e-05,6.50802]
[1776590162907,57.76,75214.17,1.2,-0.04576,2e-05,6.49365]
[1776590167942,57.76,75224.02,1.2,-0.04553,2e-05,6.46733]
[1776590172977,57.76,75218.02,1.2,-0.04568,2e-05,6.48438]
[1776590178014,57.77,75208.54,1.2,-0.04592,2e-05,6.51068]
[1776590183527,57.77,75207.2,1.2,-0.04595,2e-05,6.51458]
[1776590194127,57.77,75207.1,1.2,-0.04594,2e-05,6.51273]
[1776590202184,57.77,75206.63,1.2,-0.04596,2e-05,6.51463]
[1776590207219,57.77,75203.34,1.2,-0.04605,2e-05,6.524]
[1776590213261,57.77,75201.64,1.2,-0.04609,2e-05,6.52901]
[1776590218297,57.77,75203.15,1.2,-0.04606,2e-05,6.52515]
[1776590223332,57.78,75202.96,1.2,-0.04606,2e-05,6.52593]
[1776590228366,57.78,75201.18,1.2,-0.04611,2e-05,6.53099]
[1776590233402,57.78,75195.39,1.2,-0.04625,2e-05,6.54696]
[1776590238438,57.78,75189.18,1.2,-0.04641,2e-05,6.56393]
[1776590246494,57.78,75185.95,1.2,-0.04649,2e-05,6.57258]
[1776590251528,57.77,75185.61,1.2,-0.04647,2e-05,6.57043]
[1776590261599,57.77,75185.74,1.2,-0.04647,2e-05,6.56976]
[1776590265833,57.77,75185.97,1.2,-0.04646,2e-05,6.56903]
[1776590271670,57.77,75182.16,1.2,-0.04656,2e-05,6.57931]
[1776590276705,57.77,75177.76,1.2,-0.04666,3e-05,6.59112]
[1776590281740,57.77,75176.98,1.2,-0.04668,3e-05,6.59297]
[1776590288789,57.77,75175.83,1.2,-0.04671,3e-05,6.59573]
[1776590293825,57.77,75174.6,1.2,-0.04673,3e-05,6.59883]
[1776590298026,57.77,75173.62,1.2,-0.04676,3e-05,6.60135]
[1776590298034,57.77,75173.62,1.2,-0.04676,3e-05,6.60135]
[1776590298613,57.77,75167.68,1.2,-0.0469,3e-05,6.61755]
[1776590304678,57.77,75163.48,1.2,-0.04701,3e-05,6.62967]
[1776590309937,57.77,75154.0,1.2,-0.04726,3e-05,6.65661]
[1776590314973,57.77,75154.4,1.2,-0.04723,3e-05,6.65298]
[1776590320010,57.77,75155.05,1.2,-0.04722,3e-05,6.6516]
[1776590325044,57.78,75154.71,1.2,-0.04723,3e-05,6.65298]
[1776590326636,57.78,75154.71,1.2,-0.04723,3e-05,6.65298]
[1776590332093,57.78,75148.59,1.2,-0.04739,3e-05,6.67047]
[1776590338137,57.78,75152.44,1.2,-0.0473,3e-05,6.66024]
[1776590345185,57.78,75152.67,1.2,-0.0473,3e-05,6.6601]
[1776590350224,57.78,75152.64,1.2,-0.0473,3e-05,6.66054]
[1776590355259,57.78,75151.93,1.2,-0.04732,3e-05,6.66284]
[1776590360294,57.78,75152.07,1.2,-0.04732,3e-05,6.66276]
[1776590365329,57.79,75152.32,1.2,-0.04732,3e-05,6.66238]
[1776590370363,57.79,75152.24,1.2,-0.04732,3e-05,6.6629]
[1776590375399,57.79,75153.51,1.2,-0.04728,3e-05,6.65678]
[1776590380434,57.79,75158.23,1.2,-0.04716,3e-05,6.64417]
[1776590385469,57.79,75160.55,1.2,-0.04711,3e-05,6.63825]
[1776590390504,57.79,75168.05,1.2,-0.04692,3e-05,6.61827]
[1776590395540,57.79,75170.0,1.2,-0.04688,3e-05,6.61362]
[1776590400575,57.8,75164.93,1.2,-0.04702,3e-05,6.6283]
[1776590405610,57.8,75164.63,1.2,-0.04703,3e-05,6.62981]
[1776590415680,57.8,75165.69,1.2,-0.04701,3e-05,6.62824]
[1776590420715,57.81,75166.7,1.2,-0.047,3e-05,6.62622]
[1776590425750,57.81,75166.69,1.2,-0.047,3e-05,6.62704]
[1776590432799,57.81,75167.06,1.2,-0.04698,3e-05,6.62425]
[1776590437834,57.81,75167.0,1.2,-0.04699,3e-05,6.62525]
[1776590442869,57.82,75166.68,1.2,-0.04701,3e-05,6.62697]
[1776590447904,57.82,75167.14,1.2,-0.047,3e-05,6.62653]
[1776590452939,57.82,75163.89,1.2,-0.04709,3e-05,6.6363]
[1776590457976,57.82,75159.57,1.2,-0.04721,3e-05,6.64892]
[1776590458959,57.82,75159.57,1.2,-0.04721,3e-05,6.64892]
[1776590465028,57.83,75156.06,1.2,-0.0473,3e-05,6.65928]
[1776590468379,57.83,75156.59,1.2,-0.04729,3e-05,6.65801]
[1776590468478,57.83,75156.63,1.2,-0.04729,3e-05,6.65809]
[1776590471898,57.83,75152.56,1.2,-0.04739,3e-05,6.6691]
[1776590477112,57.82,75144.78,1.2,-0.04757,3e-05,6.68863]
[1776590485171,57.81,75144.94,1.2,-0.04755,3e-05,6.68585]
[1776590491129,57.81,75144.08,1.2,-0.04756,3e-05,6.68707]
[1776590491823,57.81,75144.08,1.2,-0.04756,3e-05,6.68707]
[1776590495572,57.81,75144.11,1.2,-0.04753,3e-05,6.68261]
[1776590495673,57.8,75143.95,1.2,-0.04753,3e-05,6.68248]
[1776590496957,57.8,75143.95,1.2,-0.04753,3e-05,6.68248]
[1776590497040,57.8,75143.99,1.2,-0.04752,3e-05,6.68241]
[1776590505437,57.8,75140.6,1.2,-0.0476,3e-05,6.69065]
[1776590505538,57.79,75140.75,1.2,-0.04758,3e-05,6.68873]
[1776590506852,57.79,75140.75,1.2,-0.04758,3e-05,6.68873]
[1776590507902,57.8,75140.75,1.2,-0.04758,3e-05,6.68877]
[1776590511661,57.8,75139.52,1.2,-0.04762,3e-05,6.69231]
[1776590511762,57.8,75139.49,1.2,-0.04762,3e-05,6.69242]
[1776590512376,57.8,75139.49,1.2,-0.04762,3e-05,6.69242]
[1776590512477,57.79,75139.49,1.2,-0.04761,3e-05,6.69212]
[1776590513205,57.79,75139.49,1.2,-0.04761,3e-05,6.69212]
[1776590514374,57.79,75138.99,1.2,-0.04763,3e-05,6.69324]
[1776590520417,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521077,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521582,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521618,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521674,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521868,57.79,75139.39,1.2,-0.0476,3e-05,6.69032]
[1776590521965,57.79,75139.35,1.2,-0.0476,3e-05,6.69014]
[1776590522526,57.79,75139.35,1.2,-0.0476,3e-05,6.69014]
[1776590522660,57.79,75139.35,1.2,-0.0476,3e-05,6.69014]
[1776590522756,57.79,75139.35,1.2,-0.0476,3e-05,6.69014]
[1776590522832,57.79,75094.74,1.2,-0.04874,3e-05,6.81467]
[1776590525206,57.79,75088.58,1.2,-0.0489,3e-05,6.83158]
[1776590527027,57.79,75094.01,1.2,-0.04876,3e-05,6.81613]
[1776590533508,57.78,75100.9,1.2,-0.04857,3e-05,6.79564]
[1776590538543,57.78,75092.55,1.2,-0.04878,3e-05,6.8183]
[1776590543579,57.78,75089.4,1.2,-0.04885,3e-05,6.82626]
[1776590548615,57.77,75081.62,1.2,-0.04904,3e-05,6.84706]
[1776590553650,57.77,75075.78,1.2,-0.04917,3e-05,6.85934]
[1776590558685,57.76,75068.38,1.2,-0.04935,3e-05,6.87879]
[1776590563720,57.76,75068.8,1.2,-0.04932,3e-05,6.87615]
[1776590568754,57.76,75069.52,1.2,-0.04929,3e-05,6.87268]
[1776590573790,57.75,75069.73,1.2,-0.04927,3e-05,6.87071]
[1776590580840,57.74,75068.61,1.2,-0.04929,3e-05,6.87201]
[1776590586882,57.74,75067.78,1.2,-0.04929,3e-05,6.87275]
[1776590591917,57.74,75059.5,1.2,-0.0495,3e-05,6.89477]
[1776590596952,57.73,75060.29,1.2,-0.04946,3e-05,6.89105]
[1776590601987,57.73,75061.73,1.2,-0.04941,3e-05,6.88553]
[1776590607022,57.72,75065.43,1.2,-0.0493,3e-05,6.8737]
[1776590612058,57.72,75068.73,1.2,-0.04919,3e-05,6.86016]
[1776590617096,57.71,75074.29,1.2,-0.04903,3e-05,6.84336]
[1776590622131,57.71,75074.07,1.2,-0.04903,3e-05,6.84295]
[1776590627168,57.71,75082.47,1.2,-0.0488,3e-05,6.81843]
[1776590632203,57.71,75095.53,1.2,-0.04846,3e-05,6.78106]
[1776590637238,57.7,75101.36,1.2,-0.0483,3e-05,6.76433]
[1776590638173,57.7,75101.36,1.2,-0.0483,3e-05,6.76433]
[1776590638781,57.7,75101.36,1.2,-0.0483,3e-05,6.76433]
[1776590641212,57.7,75099.41,1.2,-0.04835,3e-05,6.76935]
[1776590641228,57.7,75099.41,1.2,-0.04835,3e-05,6.76935]
[1776590648314,57.7,75099.66,1.2,-0.04834,3e-05,6.76806]
[1776590653351,57.7,75099.45,1.2,-0.04834,3e-05,6.76833]
[1776590658386,57.7,75102.48,1.2,-0.04826,3e-05,6.75955]
[1776590663421,57.7,75103.33,1.2,-0.04823,3e-05,6.75691]
[1776590669463,57.7,75106.94,1.2,-0.04814,3e-05,6.74657]
[1776590675505,57.7,75099.26,1.2,-0.04832,3e-05,6.76477]
[1776590680540,57.7,75084.41,1.2,-0.0487,3e-05,6.80607]
[1776590685575,57.69,75082.67,1.2,-0.04873,3e-05,6.81023]
[1776590688212,57.69,75082.67,1.2,-0.04873,3e-05,6.81023]
[1776590693631,57.69,75082.36,1.2,-0.04873,3e-05,6.80989]
[1776590701688,57.69,75082.43,1.2,-0.04872,3e-05,6.80844]
[1776590709743,57.68,75081.32,1.2,-0.04874,3e-05,6.81026]
[1776590717800,57.68,75070.98,1.2,-0.04899,3e-05,6.83805]
[1776590723288,57.67,75066.59,1.2,-0.0491,3e-05,6.84948]
[1776590729884,57.67,75065.14,1.2,-0.04912,3e-05,6.85163]
[1776590734919,57.66,75062.0,1.2,-0.04917,3e-05,6.85626]
[1776590739954,57.66,75062.14,1.2,-0.04916,3e-05,6.85455]
[1776590745996,57.65,75062.06,1.2,-0.04914,3e-05,6.85323]
[1776590751031,57.65,75063.52,1.2,-0.04909,3e-05,6.84782]
[1776590756067,57.65,75063.45,1.2,-0.04909,3e-05,6.84675]
[1776590762109,57.64,75063.41,1.2,-0.04907,3e-05,6.84534]
[1776590769160,57.64,75061.99,1.2,-0.04909,3e-05,6.84757]
[1776590776209,57.63,75061.67,1.2,-0.04909,3e-05,6.84665]
[1776590781244,57.63,75054.44,1.2,-0.04926,3e-05,6.86577]
[1776590785283,57.62,75032.29,1.2,-0.04984,3e-05,6.92747]
[1776590788224,57.62,75029.49,1.2,-0.04991,3e-05,6.93505]
[1776590788287,57.62,75030.14,1.2,-0.04988,3e-05,6.93239]
[1776590793342,57.62,75033.22,1.2,-0.04978,3e-05,6.92044]
[1776590798377,57.62,75031.15,1.2,-0.04983,3e-05,6.92622]
[1776590803900,57.62,75031.46,1.2,-0.04982,3e-05,6.9252]
[1776590804419,57.62,75011.75,1.2,-0.05035,3e-05,6.98141]
[1776590809454,57.61,75015.69,1.2,-0.05024,3e-05,6.96955]
[1776590817515,57.61,75017.4,1.2,-0.05019,3e-05,6.9639]
[1776590822550,57.61,75014.62,1.2,-0.05026,3e-05,6.97136]
[1776590827585,57.61,75012.61,1.2,-0.0503,3e-05,6.97658]
[1776590832621,57.61,75018.19,1.2,-0.05015,3e-05,6.9601]
[1776590837656,57.61,75026.68,1.2,-0.04992,3e-05,6.9355]
[1776590842691,57.61,75041.51,1.2,-0.04953,3e-05,6.89326]
[1776590845858,57.61,75045.11,1.2,-0.04943,3e-05,6.88313]
[1776590845884,57.61,75045.13,1.2,-0.04943,3e-05,6.88312]
[1776590851831,57.6,75049.92,1.2,-0.04929,3e-05,6.86804]
[1776590851918,57.6,75049.92,1.2,-0.04929,3e-05,6.86804]
[1776590852098,57.6,75049.92,1.2,-0.04929,3e-05,6.86804]
[1776590857796,57.6,75061.76,1.2,-0.04895,3e-05,6.82968]
[1776590862831,57.59,75072.15,1.2,-0.04867,3e-05,6.7994]
[1776590867867,57.59,75075.2,1.2,-0.04858,3e-05,6.78996]
[1776590871895,57.59,75090.59,1.2,-0.04818,3e-05,6.74617]
[1776590876930,57.59,75094.07,1.2,-0.04808,3e-05,6.73605]
[1776590881663,57.59,75098.29,1.2,-0.04797,3e-05,6.72397]
[1776590881972,57.59,75105.98,1.2,-0.04778,3e-05,6.70245]
[1776590882977,57.58,75120.65,1.2,-0.0474,3e-05,6.66126]
[1776590885413,57.58,75125.13,1.2,-0.04728,3e-05,6.64829]
[1776590886359,57.58,75125.13,1.2,-0.04728,3e-05,6.64829]
[1776590885998,57.58,75125.16,1.2,-0.04728,3e-05,6.64828]
[1776590887006,57.58,75125.31,1.2,-0.04727,3e-05,6.6476]
[1776590892041,57.58,75125.55,1.2,-0.04726,3e-05,6.64564]
[1776590893914,57.58,75127.32,1.2,-0.04721,3e-05,6.64048]
[1776590895348,57.58,75127.1,1.2,-0.04721,3e-05,6.64085]
[1776590900825,57.57,75126.04,1.2,-0.04722,3e-05,6.64228]
[1776590904044,57.57,75134.57,1.2,-0.047,3e-05,6.61797]
[1776590906722,57.57,75135.1,1.2,-0.04698,3e-05,6.61586]
[1776590912181,57.56,75135.76,1.2,-0.04694,3e-05,6.60987]
[1776590913527,57.56,75135.46,1.2,-0.04694,3e-05,6.61051]
[1776590914599,57.56,75142.6,1.2,-0.04676,3e-05,6.59059]
[1776590914600,57.56,75142.6,1.2,-0.04676,3e-05,6.59059]
[1776590916784,57.56,75144.13,1.2,-0.04672,3e-05,6.58607]
[1776590917918,57.56,75143.94,1.2,-0.04672,3e-05,6.58646]
[1776590918223,57.56,75143.77,1.2,-0.04673,3e-05,6.58679]
[1776590923257,57.56,75148.44,1.2,-0.04662,3e-05,6.57491]
[1776590928293,57.57,75148.84,1.2,-0.04662,3e-05,6.5749]
[1776590933328,57.57,75162.05,1.2,-0.0463,2e-05,6.53991]
[1776590939370,57.58,75156.48,1.2,-0.04645,3e-05,6.55681]
[1776590943255,57.58,75156.69,1.2,-0.04645,3e-05,6.55701]
[1776590948433,57.58,75150.15,1.2,-0.04663,3e-05,6.5764]
[1776590953468,57.59,75149.05,1.2,-0.04667,3e-05,6.58045]
[1776590963425,57.59,75149.32,1.2,-0.04667,3e-05,6.58047]
[1776590963508,57.59,75149.32,1.2,-0.04668,3e-05,6.58158]
[1776590969585,57.59,75149.12,1.2,-0.04667,3e-05,6.58121]
[1776590974621,57.59,75131.5,1.2,-0.04709,3e-05,6.62615]
[1776590979739,57.58,75122.79,1.2,-0.04731,3e-05,6.64952]
[1776590980328,57.58,75122.79,1.2,-0.04731,3e-05,6.64952]
[1776590986705,57.58,75128.57,1.2,-0.04714,3e-05,6.63105]
[1776590992747,57.57,75125.65,1.2,-0.0472,3e-05,6.63762]
[1776590997781,57.57,75125.6,1.2,-0.04719,3e-05,6.63645]
[1776591002818,57.56,75127.11,1.2,-0.04714,3e-05,6.63094]
[1776591007854,57.56,75128.72,1.2,-0.04709,3e-05,6.62519]
[1776591012889,57.55,75141.41,1.2,-0.04675,3e-05,6.58857]
[1776591017924,57.55,75150.87,1.2,-0.04651,3e-05,6.5617]
[1776591022959,57.55,75150.69,1.2,-0.0465,3e-05,6.56151]
[1776591027994,57.55,75150.75,1.2,-0.0465,3e-05,6.56059]
[1776591034272,57.55,75156.62,1.2,-0.04633,3e-05,6.54098]
[1776591041089,57.54,75162.1,1.2,-0.04618,2e-05,6.52502]
[1776591046124,57.54,75156.72,1.2,-0.04631,3e-05,6.53935]
[1776591051160,57.54,75149.86,1.2,-0.04648,3e-05,6.55769]
[1776591056195,57.54,75149.57,1.2,-0.04648,3e-05,6.55782]
[1776591063244,57.53,75149.53,1.2,-0.04647,3e-05,6.55691]
[1776591068279,57.53,75157.85,1.2,-0.04626,2e-05,6.53342]
[1776591073313,57.53,75160.49,1.2,-0.04619,2e-05,6.52572]
[1776591078349,57.53,75150.23,1.2,-0.04644,3e-05,6.55341]
[1776591083384,57.53,75147.12,1.2,-0.04651,3e-05,6.56128]
[1776591088419,57.52,75147.03,1.2,-0.04651,3e-05,6.56077]
[1776591094096,57.52,75147.03,1.2,-0.04651,3e-05,6.56077]
[1776591094365,57.52,75147.03,1.2,-0.04651,3e-05,6.56077]
[1776591099495,57.52,75148.85,1.2,-0.04643,3e-05,6.55128]
[1776591105538,57.52,75145.89,1.2,-0.0465,3e-05,6.55858]
[1776591110573,57.51,75146.04,1.2,-0.04649,3e-05,6.55744]
[1776591115608,57.51,75145.8,1.2,-0.04649,3e-05,6.55739]
[1776591120525,57.51,75145.8,1.2,-0.04649,3e-05,6.55739]
[1776591125680,57.51,75145.8,1.2,-0.04647,3e-05,6.55598]
[1776591130715,57.51,75145.69,1.2,-0.04647,3e-05,6.5556]
[1776591136757,57.5,75144.57,1.2,-0.04649,3e-05,6.55785]
[1776591142194,57.5,75144.64,1.2,-0.04648,3e-05,6.5571]
[1776591147842,57.5,75144.68,1.2,-0.04648,3e-05,6.55632]
[1776591155890,57.49,75144.71,1.2,-0.04645,3e-05,6.55202]
[1776591162723,57.49,75150.24,1.2,-0.0463,3e-05,6.53631]
[1776591168374,57.49,75152.0,1.2,-0.04625,3e-05,6.53084]
[1776591172150,57.49,75170.72,1.2,-0.04579,2e-05,6.47933]
[1776591173623,57.49,75191.77,1.2,-0.04527,2e-05,6.42195]
[1776591179052,57.49,75192.31,1.2,-0.04526,2e-05,6.42104]
[1776591184520,57.49,75200.96,1.2,-0.04505,2e-05,6.3982]
[1776591190130,57.5,75191.28,1.2,-0.0453,2e-05,6.42548]
[1776591195165,57.5,75191.11,1.2,-0.04531,2e-05,6.42657]
[1776591200200,57.5,75188.52,1.2,-0.04538,2e-05,6.43425]
[1776591205235,57.5,75184.22,1.2,-0.04549,2e-05,6.44651]
[1776591210270,57.5,75176.98,1.2,-0.04567,2e-05,6.4666]
[1776591215305,57.51,75176.95,1.2,-0.04565,2e-05,6.46413]
[1776591224954,57.51,75176.95,1.2,-0.04565,2e-05,6.46413]
[1776591231417,57.51,75177.0,1.2,-0.04566,2e-05,6.46502]
[1776591239473,57.51,75177.02,1.2,-0.04567,2e-05,6.46542]
[1776591244508,57.51,75180.28,1.2,-0.04559,2e-05,6.45681]
[1776591250549,57.51,75185.5,1.2,-0.04546,2e-05,6.44304]
[1776591255585,57.51,75179.93,1.2,-0.0456,2e-05,6.45876]
[1776591260783,57.52,75178.01,1.2,-0.04565,2e-05,6.46424]
[1776591270690,57.52,75181.01,1.2,-0.04558,2e-05,6.45645]
[1776591275725,57.52,75179.08,1.2,-0.04562,2e-05,6.45916]
[1776591280759,57.52,75170.8,1.2,-0.04582,2e-05,6.4819]
[1776591285795,57.52,75170.5,1.2,-0.04583,2e-05,6.48274]
[1776591290830,57.52,75165.45,1.2,-0.04595,2e-05,6.49655]
[1776591292759,57.52,75165.45,1.2,-0.04595,2e-05,6.49655]
[1776591296873,57.52,75148.17,1.2,-0.04638,3e-05,6.54354]
[1776591301908,57.51,75148.24,1.2,-0.04638,3e-05,6.54285]
[1776591306943,57.51,75148.77,1.2,-0.04636,3e-05,6.54093]
[1776591311978,57.51,75154.95,1.2,-0.0462,2e-05,6.52351]
[1776591315813,57.51,75160.1,1.2,-0.04607,2e-05,6.50928]
[1776591318020,57.51,75174.47,1.2,-0.04571,2e-05,6.46991]
[1776591323055,57.51,75178.56,1.2,-0.04561,2e-05,6.4589]
[1776591328090,57.51,75170.25,1.2,-0.04582,2e-05,6.48173]
[1776591333124,57.51,75175.8,1.2,-0.04566,2e-05,6.46374]
[1776591338160,57.51,75177.01,1.2,-0.04564,2e-05,6.46061]
[1776591343195,57.51,75177.01,1.2,-0.04564,2e-05,6.46079]
[1776591351251,57.51,75178.17,1.2,-0.04561,2e-05,6.45799]
[1776591356285,57.52,75167.18,1.2,-0.04589,2e-05,6.48815]
[1776591361323,57.51,75160.99,1.2,-0.04604,2e-05,6.505]
[1776591362162,57.51,75160.99,1.2,-0.04604,2e-05,6.505]
[1776591365423,57.51,75143.27,1.2,-0.04648,3e-05,6.55356]
[1776591372414,57.51,75135.41,1.2,-0.04667,3e-05,6.57405]
[1776591375073,57.51,75130.41,1.2,-0.04679,3e-05,6.58754]
[1776591379541,57.51,75128.36,1.2,-0.04684,3e-05,6.59247]
[1776591385508,57.5,75129.56,1.2,-0.0468,3e-05,6.5879]
[1776591385909,57.5,75129.56,1.2,-0.0468,3e-05,6.5879]
[1776591386136,57.5,75129.56,1.2,-0.0468,3e-05,6.5879]
[1776591386807,57.5,75129.56,1.2,-0.0468,3e-05,6.5879]
[1776591392557,57.5,75135.88,1.2,-0.04661,3e-05,6.5664]
[1776591396722,57.5,75136.55,1.2,-0.04659,3e-05,6.56418]
[1776591401497,57.5,75130.88,1.2,-0.04672,3e-05,6.57921]
[1776591403895,57.5,75130.68,1.2,-0.04673,3e-05,6.57947]
[1776591412697,57.49,75130.68,1.2,-0.04671,3e-05,6.57806]
[1776591422767,57.49,75130.68,1.2,-0.0467,3e-05,6.57681]
[1776591427801,57.49,75130.93,1.2,-0.04669,3e-05,6.57556]
[1776591437872,57.48,75130.59,1.2,-0.04669,3e-05,6.57543]
[1776591442906,57.48,75130.63,1.2,-0.04669,3e-05,6.57483]
[1776591447942,57.48,75130.9,1.2,-0.04667,3e-05,6.5736]
[1776591454991,57.48,75130.9,1.2,-0.04665,3e-05,6.57005]
[1776591460029,57.48,75131.26,1.2,-0.04664,3e-05,6.56863]
[1776591465064,57.47,75128.28,1.2,-0.04671,3e-05,6.57647]
[1776591470099,57.47,75126.13,1.2,-0.04676,3e-05,6.58192]
[1776591474264,57.47,75125.75,1.2,-0.04677,3e-05,6.58266]
[1776591474321,57.47,75125.75,1.2,-0.04677,3e-05,6.58256]
[1776591475542,57.47,75125.75,1.2,-0.04677,3e-05,6.58256]
[1776591478220,57.47,75124.93,1.2,-0.04679,3e-05,6.58495]
[1776591478963,57.47,75124.93,1.2,-0.04679,3e-05,6.58495]
[1776591478321,57.47,75124.89,1.2,-0.04679,3e-05,6.58551]
[1776591479041,57.47,75124.89,1.2,-0.04679,3e-05,6.5854]
[1776591481438,57.47,75124.89,1.2,-0.04679,3e-05,6.5854]
[1776591481524,57.47,75130.06,1.2,-0.04667,3e-05,6.57181]
[1776591487220,57.47,75129.86,1.2,-0.04667,3e-05,6.57202]
[1776591493262,57.47,75127.96,1.2,-0.04671,3e-05,6.57675]
[1776591501318,57.47,75127.85,1.2,-0.04671,3e-05,6.57633]
[1776591508367,57.47,75125.21,1.2,-0.04677,3e-05,6.58298]
[1776591509045,57.47,75125.21,1.2,-0.04677,3e-05,6.58298]
[1776591511743,57.47,75120.27,1.2,-0.04689,3e-05,6.59645]
[1776591517459,57.46,75117.05,1.2,-0.04694,3e-05,6.60127]
[1776591522493,57.46,75117.3,1.2,-0.04693,3e-05,6.59977]
[1776591527529,57.46,75116.08,1.2,-0.04695,3e-05,6.60232]
[1776591534578,57.45,75116.01,1.2,-0.04695,3e-05,6.60132]
[1776591535316,57.45,75116.01,1.2,-0.04695,3e-05,6.60132]
[1776591540619,57.45,75111.14,1.2,-0.04706,3e-05,6.61361]
[1776591545665,57.45,75109.84,1.2,-0.04708,3e-05,6.61618]
[1776591546081,57.45,75109.84,1.2,-0.04708,3e-05,6.61618]
[1776591552715,57.44,75109.97,1.2,-0.04707,3e-05,6.61437]
[1776591557750,57.44,75109.52,1.2,-0.04707,3e-05,6.6146]
[1776591562785,57.44,75109.93,1.2,-0.04705,3e-05,6.61246]
[1776591567820,57.43,75115.37,1.2,-0.0469,3e-05,6.59646]
[1776591572855,57.43,75114.7,1.2,-0.04689,3e-05,6.59461]
[1776591577890,57.43,75101.42,1.2,-0.04722,3e-05,6.63067]
[1776591578738,57.43,75101.42,1.2,-0.04722,3e-05,6.63067]
[1776591583494,57.42,75097.88,1.2,-0.04731,3e-05,6.63942]
[1776591584075,57.42,75097.88,1.2,-0.04731,3e-05,6.63942]
[1776591583933,57.42,75097.84,1.2,-0.0473,3e-05,6.63931]
[1776591588967,57.43,75097.34,1.2,-0.04732,3e-05,6.64127]
[1776591589122,57.43,75097.34,1.2,-0.04732,3e-05,6.64127]
[1776591595009,57.43,75096.75,1.2,-0.04734,3e-05,6.64359]
[1776591595181,57.43,75096.75,1.2,-0.04734,3e-05,6.64359]
[1776591596560,57.43,75092.38,1.2,-0.04746,3e-05,6.65587]
[1776591602058,57.43,75096.0,1.2,-0.04737,3e-05,6.64638]
[1776591604049,57.43,75096.9,1.2,-0.04735,3e-05,6.64398]
[1776591604072,57.43,75097.11,1.2,-0.04734,3e-05,6.64352]
[1776591605002,57.43,75097.11,1.2,-0.04734,3e-05,6.64352]
[1776591605079,57.43,75097.7,1.2,-0.04733,3e-05,6.64166]
[1776591605863,57.43,75097.7,1.2,-0.04733,3e-05,6.64166]
[1776591606086,57.43,75097.95,1.2,-0.04732,3e-05,6.64108]
[1776591608330,57.43,75098.1,1.2,-0.04731,3e-05,6.64044]
[1776591614144,57.43,75107.5,1.2,-0.04706,3e-05,6.61296]
[1776591618180,57.42,75104.4,1.2,-0.04714,3e-05,6.62105]
[1776591621597,57.42,75099.98,1.2,-0.04724,3e-05,6.63279]
[1776591624755,57.42,75102.79,1.2,-0.04717,3e-05,6.62439]
[1776591626359,57.42,75103.01,1.2,-0.04716,3e-05,6.62342]
[1776591636297,57.41,75103.29,1.2,-0.04712,3e-05,6.61776]
[1776591642339,57.41,75103.29,1.2,-0.04711,3e-05,6.61673]
[1776591644213,57.41,75103.1,1.2,-0.04711,3e-05,6.61708]
[1776591645069,57.41,75103.1,1.2,-0.04711,3e-05,6.61708]
[1776591653417,57.4,75109.1,1.2,-0.04695,3e-05,6.59919]
[1776591658452,57.4,75102.04,1.2,-0.04712,3e-05,6.6181]
[1776591663488,57.4,75101.78,1.2,-0.04712,3e-05,6.618]
[1776591671544,57.4,75101.94,1.2,-0.0471,3e-05,6.61623]
[1776591675669,57.39,75099.36,1.2,-0.04717,3e-05,6.62307]
[1776591675770,57.39,75099.36,1.2,-0.04716,3e-05,6.62252]
[1776591679207,57.39,75099.73,1.2,-0.04715,3e-05,6.62149]
[1776591680171,57.39,75099.89,1.2,-0.04715,3e-05,6.62135]
[1776591679600,57.39,75100.23,1.2,-0.04714,3e-05,6.62056]
[1776591680382,57.39,75100.23,1.2,-0.04714,3e-05,6.62056]
[1776591685642,57.39,75109.74,1.2,-0.04689,3e-05,6.59307]
[1776591691685,57.39,75110.66,1.2,-0.04684,3e-05,6.58681]
[1776591696451,57.39,75112.48,1.2,-0.04679,3e-05,6.58153]
[1776591701755,57.38,75111.87,1.2,-0.0468,3e-05,6.5823]
[1776591706955,57.38,75111.73,1.2,-0.0468,3e-05,6.58236]
[1776591714081,57.38,75111.7,1.2,-0.0468,3e-05,6.58189]
[1776591724917,57.38,75110.81,1.2,-0.04681,3e-05,6.5828]
[1776591731965,57.37,75110.37,1.2,-0.04681,3e-05,6.58331]
[1776591739017,57.37,75110.33,1.2,-0.04681,3e-05,6.58273]
[1776591745059,57.37,75110.14,1.2,-0.04681,3e-05,6.58268]
[1776591750094,57.37,75109.67,1.2,-0.04681,3e-05,6.58351]
[1776591755129,57.37,75109.78,1.2,-0.04679,3e-05,6.57982]
[1776591759852,57.37,75110.55,1.2,-0.04676,3e-05,6.57731]
[1776591765202,57.37,75123.06,1.2,-0.04645,3e-05,6.54245]
[1776591771244,57.36,75123.48,1.2,-0.04643,3e-05,6.54111]
[1776591776279,57.36,75123.56,1.2,-0.04643,3e-05,6.54076]
[1776591782321,57.36,75126.47,1.2,-0.04636,3e-05,6.53261]
[1776591787356,57.36,75131.71,1.2,-0.04623,3e-05,6.51822]
[1776591792359,57.36,75126.52,1.2,-0.04636,3e-05,6.53258]
[1776591792366,57.36,75126.52,1.2,-0.04636,3e-05,6.53258]
[1776591792391,57.36,75118.85,1.2,-0.04655,3e-05,6.55376]
[1776591793348,57.36,75118.85,1.2,-0.04655,3e-05,6.55376]
[1776591793397,57.37,75117.62,1.2,-0.04658,3e-05,6.55745]
[1776591798435,57.36,75112.25,1.2,-0.04672,3e-05,6.57204]
[1776591805484,57.36,75110.15,1.2,-0.04677,3e-05,6.57731]
[1776591810519,57.36,75110.11,1.2,-0.04676,3e-05,6.577]
[1776591815554,57.36,75110.09,1.2,-0.04674,3e-05,6.57373]
[1776591820589,57.36,75111.1,1.2,-0.04671,3e-05,6.57053]
[1776591825624,57.36,75110.92,1.2,-0.04671,3e-05,6.57062]
[1776591830658,57.36,75110.87,1.2,-0.04671,3e-05,6.57035]
[1776591837708,57.35,75111.24,1.2,-0.0467,3e-05,6.56874]
[1776591842743,57.35,75114.3,1.2,-0.04661,3e-05,6.55986]
[1776591847778,57.35,75123.25,1.2,-0.04639,3e-05,6.5348]
[1776591852813,57.35,75113.66,1.2,-0.04662,3e-05,6.561]
[1776591857848,57.35,75113.33,1.2,-0.04663,3e-05,6.56152]
[1776591867918,57.35,75113.33,1.2,-0.04662,3e-05,6.56075]
[1776591872953,57.35,75107.22,1.2,-0.04676,3e-05,6.57437]
[1776591877988,57.34,75107.07,1.2,-0.04675,3e-05,6.57425]
[1776591883022,57.34,75106.36,1.2,-0.04677,3e-05,6.57562]
[1776591888058,57.34,75103.28,1.2,-0.04684,3e-05,6.58352]
[1776591893093,57.34,75102.64,1.2,-0.04685,3e-05,6.5846]
[1776591898128,57.34,75102.19,1.2,-0.04685,3e-05,6.58516]
[1776591903163,57.33,75100.92,1.2,-0.04688,3e-05,6.588]
[1776591911219,57.33,75101.02,1.2,-0.04687,3e-05,6.58664]
[1776591916254,57.33,75101.16,1.2,-0.04686,3e-05,6.58559]
[1776591924310,57.32,75102.23,1.2,-0.04682,3e-05,6.58161]
[1776591924521,57.32,75102.23,1.2,-0.04682,3e-05,6.58161]
[1776591925337,57.32,75102.23,1.2,-0.04682,3e-05,6.58161]
[1776591930352,57.32,75102.07,1.2,-0.04682,3e-05,6.58167]
[1776591932668,57.32,75103.46,1.2,-0.04677,3e-05,6.57468]
[1776591936393,57.33,75103.99,1.2,-0.04676,3e-05,6.57411]
[1776591941429,57.33,75100.32,1.2,-0.04687,3e-05,6.58542]
[1776591943114,57.33,75100.32,1.2,-0.04687,3e-05,6.58542]
[1776591949485,57.34,75100.14,1.2,-0.04689,3e-05,6.58822]
[1776591954520,57.34,75097.6,1.2,-0.04697,3e-05,6.59678]
[1776591960561,57.35,75097.53,1.2,-0.04699,3e-05,6.5987]
[1776591968780,57.35,75097.75,1.2,-0.04699,3e-05,6.59924]
[1776591975669,57.36,75095.58,1.2,-0.04707,3e-05,6.60831]
[1776591979234,57.36,75095.23,1.2,-0.04708,3e-05,6.60955]
[1776591979248,57.36,75095.23,1.2,-0.04709,3e-05,6.61034]
[1776591985738,57.36,75094.52,1.2,-0.0471,3e-05,6.6113]
[1776591991021,57.36,75094.31,1.2,-0.0471,3e-05,6.61135]
[1776591991093,57.36,75094.31,1.2,-0.04708,3e-05,6.60789]
[1776591996951,57.36,75093.54,1.2,-0.0471,3e-05,6.6105]
[1776592003865,57.36,75083.52,1.2,-0.04737,3e-05,6.63966]
[1776592008900,57.36,75074.91,1.2,-0.04759,3e-05,6.66418]
[1776592013935,57.37,75078.93,1.2,-0.04749,3e-05,6.65333]
[1776592016856,57.37,75078.44,1.2,-0.04751,3e-05,6.65499]
[1776592016959,57.37,75079.2,1.2,-0.04749,3e-05,6.65297]
[1776592017595,57.37,75079.2,1.2,-0.04749,3e-05,6.65297]
[1776592017966,57.37,75078.63,1.2,-0.04751,3e-05,6.65467]
[1776592023001,57.37,75078.18,1.2,-0.04752,3e-05,6.65645]
[1776592028036,57.37,75077.72,1.2,-0.04754,3e-05,6.65825]
[1776592033070,57.37,75078.28,1.2,-0.04753,3e-05,6.6572]
[1776592038106,57.37,75079.11,1.2,-0.04751,3e-05,6.65544]
[1776592043141,57.38,75077.58,1.2,-0.04756,3e-05,6.66027]
[1776592048176,57.38,75073.65,1.2,-0.04766,3e-05,6.67176]
[1776592053482,57.38,75073.5,1.2,-0.04765,3e-05,6.66956]
[1776592059253,57.38,75065.32,1.2,-0.04786,3e-05,6.69282]
[1776592060414,57.38,75049.72,1.2,-0.04827,3e-05,6.73667]
[1776592066305,57.38,75040.14,1.2,-0.04852,3e-05,6.76346]
[1776592071339,57.38,75039.13,1.2,-0.04854,3e-05,6.76584]
[1776592076710,57.38,75040.19,1.2,-0.04851,3e-05,6.76247]
[1776592077037,57.38,75040.19,1.2,-0.04851,3e-05,6.76247]
[1776592077383,57.38,75025.28,1.2,-0.0489,3e-05,6.80442]
[1776592082561,57.37,75019.24,1.2,-0.04905,3e-05,6.82083]
[1776592086007,57.37,75003.23,1.2,-0.04947,3e-05,6.86568]
[1776592086450,57.37,75001.35,1.2,-0.04951,3e-05,6.87049]
[1776592090480,57.37,74974.43,1.2,-0.05023,3e-05,6.94778]
[1776592095515,57.37,74971.47,1.2,-0.05031,3e-05,6.95605]
[1776592100552,57.37,74969.76,1.2,-0.05035,3e-05,6.96061]
[1776592105588,57.37,74982.9,1.2,-0.05,3e-05,6.92273]
[1776592110623,57.37,74991.4,1.2,-0.04977,3e-05,6.89853]
[1776592115658,57.37,74993.87,1.2,-0.04969,3e-05,6.88881]
[1776592120694,57.37,74996.35,1.2,-0.04963,3e-05,6.88219]
[1776592122138,57.37,74996.35,1.2,-0.04963,3e-05,6.88219]
[1776592128464,57.38,74991.78,1.2,-0.04977,3e-05,6.89733]
[1776592133786,57.39,74992.29,1.2,-0.04981,3e-05,6.90144]
[1776592138821,57.4,74991.35,1.2,-0.04985,3e-05,6.90588]
[1776592143856,57.4,74993.85,1.2,-0.04978,3e-05,6.89914]
[1776592148891,57.4,75015.34,1.2,-0.04922,3e-05,6.83846]
[1776592150636,57.4,75015.34,1.2,-0.04922,3e-05,6.83846]
[1776592155940,57.41,75029.5,1.2,-0.04886,3e-05,6.79982]
[1776592160975,57.41,75029.7,1.2,-0.04886,3e-05,6.80049]
[1776592166010,57.42,75038.91,1.2,-0.04863,3e-05,6.77566]
[1776592171045,57.42,75039.54,1.2,-0.04861,3e-05,6.77228]
[1776592176080,57.42,75032.04,1.2,-0.04882,3e-05,6.79473]
[1776592181115,57.43,75027.73,1.2,-0.04894,3e-05,6.80824]
[1776592186151,57.43,75030.68,1.2,-0.04887,3e-05,6.80092]
[1776592191187,57.43,75035.33,1.2,-0.04876,3e-05,6.78886]
[1776592197229,57.44,75035.4,1.2,-0.04877,3e-05,6.79004]
[1776592202264,57.44,75040.07,1.2,-0.04866,3e-05,6.77801]
[1776592207299,57.45,75044.58,1.2,-0.04855,3e-05,6.76656]
[1776592212335,57.45,75045.89,1.2,-0.04853,3e-05,6.76413]
[1776592215357,57.45,75026.82,1.2,-0.04904,3e-05,6.81852]
[1776592220391,57.46,75025.41,1.2,-0.04908,3e-05,6.82356]
[1776592229454,57.46,75025.41,1.2,-0.0491,3e-05,6.82502]
[1776592235281,57.46,75025.51,1.2,-0.04909,3e-05,6.8249]
[1776592240534,57.47,75027.42,1.2,-0.04904,3e-05,6.81821]
[1776592245568,57.47,75029.92,1.2,-0.04898,3e-05,6.81206]
[1776592251611,57.47,75030.17,1.2,-0.04899,3e-05,6.81248]
[1776592254849,57.47,75025.18,1.2,-0.04912,3e-05,6.82713]
[1776592254877,57.47,75025.18,1.2,-0.04912,3e-05,6.82713]
[1776592260789,57.48,75016.39,1.2,-0.04936,3e-05,6.85281]
[1776592270746,57.48,75001.25,1.2,-0.04977,3e-05,6.8968]
[1776592275777,57.48,75004.11,1.2,-0.0497,3e-05,6.8888]
[1776592280822,57.48,75007.24,1.2,-0.04962,3e-05,6.88034]
[1776592285856,57.48,75007.16,1.2,-0.04962,3e-05,6.88095]
[1776592290892,57.48,75006.77,1.2,-0.04964,3e-05,6.88242]
[1776592295927,57.49,75009.53,1.2,-0.04955,3e-05,6.87203]
[1776592300967,57.49,75014.08,1.2,-0.04943,3e-05,6.85955]
[1776592306002,57.49,75009.26,1.2,-0.04956,3e-05,6.87378]
[1776592311037,57.49,75009.68,1.2,-0.04956,3e-05,6.87301]
[1776592316072,57.49,75012.22,1.2,-0.04949,3e-05,6.86622]
[1776592323121,57.49,75012.16,1.2,-0.0495,3e-05,6.86705]
[1776592330170,57.5,75013.44,1.2,-0.04947,3e-05,6.86405]
[1776592335205,57.5,75013.91,1.2,-0.04946,3e-05,6.8632]
[1776592340240,57.5,75024.09,1.2,-0.0492,3e-05,6.83488]
[1776592345275,57.5,75026.92,1.2,-0.04913,3e-05,6.82755]
[1776592350311,57.5,75028.34,1.2,-0.0491,3e-05,6.82441]
[1776592355346,57.51,75015.25,1.2,-0.04943,3e-05,6.85928]
[1776592357360,57.51,75014.61,1.2,-0.04945,3e-05,6.86128]
[1776592360383,57.51,75010.83,1.2,-0.04956,3e-05,6.87226]
[1776592365416,57.51,75010.39,1.2,-0.04957,3e-05,6.87386]
[1776592373511,57.51,75010.22,1.2,-0.04958,3e-05,6.87462]
[1776592379514,57.51,75013.43,1.2,-0.0495,3e-05,6.86625]
[1776592386564,57.51,75018.17,1.2,-0.04938,3e-05,6.85338]
[1776592392025,57.51,75021.72,1.2,-0.04929,3e-05,6.84365]
[1776592397641,57.52,75024.18,1.2,-0.04923,3e-05,6.83767]
[1776592402676,57.52,75028.32,1.2,-0.04913,3e-05,6.82668]
[1776592407710,57.52,75030.18,1.2,-0.04909,3e-05,6.8222]
[1776592412746,57.53,75035.13,1.2,-0.04895,3e-05,6.80612]
[1776592417781,57.53,75033.19,1.2,-0.04901,3e-05,6.8125]
[1776592422816,57.53,75028.21,1.2,-0.04914,3e-05,6.82735]
[1776592427856,57.53,75028.29,1.2,-0.04915,3e-05,6.82786]
[1776592432891,57.54,75027.36,1.2,-0.04918,3e-05,6.83122]
[1776592445982,57.54,75026.11,1.2,-0.04923,3e-05,6.83655]
[1776592451017,57.54,75026.35,1.2,-0.04923,3e-05,6.83654]
[1776592456054,57.55,75016.97,1.2,-0.04948,3e-05,6.86367]
[1776592462775,57.55,75017.45,1.2,-0.04947,3e-05,6.86266]
[1776592468138,57.55,75026.34,1.2,-0.04924,3e-05,6.83819]
[1776592475190,57.55,75027.42,1.2,-0.0492,3e-05,6.83311]
[1776592480225,57.55,75036.64,1.2,-0.04897,3e-05,6.80782]
[1776592485260,57.56,75048.02,1.2,-0.04868,3e-05,6.77674]
[1776592490295,57.56,75050.76,1.2,-0.04862,3e-05,6.77028]
[1776592495330,57.57,75054.06,1.2,-0.04854,3e-05,6.76228]
[1776592497614,57.57,75068.74,1.2,-0.04817,3e-05,6.72187]
[1776592503047,57.57,75072.63,1.2,-0.04808,3e-05,6.71241]
[1776592508423,57.58,75071.48,1.2,-0.04813,3e-05,6.71777]
[1776592513458,57.58,75065.08,1.2,-0.04831,3e-05,6.73737]
[1776592518493,57.59,75065.48,1.2,-0.04832,3e-05,6.73778]
[1776592523528,57.6,75060.93,1.2,-0.04845,3e-05,6.75234]
[1776592528563,57.6,75060.34,1.2,-0.04848,3e-05,6.7554]
[1776592533598,57.6,75053.36,1.2,-0.04865,3e-05,6.77338]
[1776592536620,57.61,75038.83,1.2,-0.04904,3e-05,6.81505]
[1776592541656,57.61,75035.42,1.2,-0.04914,3e-05,6.82546]
[1776592546691,57.61,75038.45,1.2,-0.04906,3e-05,6.81766]
[1776592551726,57.61,75042.65,1.2,-0.04896,3e-05,6.80666]
[1776592556761,57.62,75044.78,1.2,-0.04891,3e-05,6.80156]
[1776592561796,57.62,75045.87,1.2,-0.04889,3e-05,6.79942]
[1776592566831,57.62,75038.99,1.2,-0.04908,3e-05,6.81972]
[1776592571866,57.63,75041.06,1.2,-0.04903,3e-05,6.8147]
[1776592578915,57.63,75036.82,1.2,-0.04916,3e-05,6.82785]
[1776592584032,57.63,75024.71,1.2,-0.04948,3e-05,6.86258]
[1776592589992,57.63,75022.59,1.2,-0.04954,3e-05,6.8692]
[1776592595027,57.63,75021.12,1.2,-0.04956,3e-05,6.87081]
[1776592601069,57.64,75020.89,1.2,-0.04957,3e-05,6.87193]
[1776592607111,57.64,75020.71,1.2,-0.04958,3e-05,6.87293]
[1776592612146,57.64,75020.55,1.2,-0.04959,3e-05,6.87378]
[1776592617181,57.64,75019.55,1.2,-0.04962,3e-05,6.877]
[1776592622216,57.64,75019.73,1.2,-0.04962,3e-05,6.87686]
[1776592627251,57.64,75021.26,1.2,-0.04958,3e-05,6.87289]
[1776592632286,57.64,75019.77,1.2,-0.04963,3e-05,6.8775]
[1776592639338,57.64,75020.96,1.2,-0.0496,3e-05,6.87466]
[1776592645379,57.65,75021.11,1.2,-0.0496,3e-05,6.8747]
[1776592654443,57.65,75020.79,1.2,-0.04959,3e-05,6.87334]
[1776592659770,57.65,75020.88,1.2,-0.04959,3e-05,6.87339]
[1776592665022,57.65,75020.78,1.2,-0.0496,3e-05,6.87405]
[1776592670556,57.65,75022.08,1.2,-0.04957,3e-05,6.87083]
[1776592678611,57.65,75022.19,1.2,-0.04957,3e-05,6.8711]
[1776592684653,57.66,75032.94,1.2,-0.04929,3e-05,6.84108]
[1776592690270,57.66,75033.58,1.2,-0.04928,3e-05,6.83983]
[1776592699758,57.66,75033.16,1.2,-0.0493,3e-05,6.84224]
[1776592704764,57.66,75033.23,1.2,-0.0493,3e-05,6.84235]
[1776592710520,57.66,75033.62,1.2,-0.0493,3e-05,6.84192]
[1776592715520,57.67,75033.61,1.2,-0.04928,3e-05,6.83941]
[1776592720520,57.67,75034.98,1.2,-0.04925,3e-05,6.83595]
[1776592729039,57.67,75040.57,1.2,-0.04911,3e-05,6.82083]
[1776592735865,57.67,75049.86,1.2,-0.04888,3e-05,6.79568]
[1776592736011,57.67,75049.46,1.2,-0.04889,3e-05,6.79697]
[1776592741047,57.67,75044.79,1.2,-0.049,3e-05,6.80911]
[1776592746082,57.67,75041.13,1.2,-0.04909,3e-05,6.81832]
[1776592751117,57.66,75040.65,1.2,-0.04909,3e-05,6.81855]
[1776592756152,57.66,75040.11,1.2,-0.04909,3e-05,6.81896]
[1776592762194,57.65,75039.94,1.2,-0.04909,3e-05,6.81812]
[1776592769244,57.65,75039.93,1.2,-0.04907,3e-05,6.81664]
[1776592774278,57.65,75036.82,1.2,-0.04913,3e-05,6.82139]
[1776592779313,57.64,75043.34,1.2,-0.04895,3e-05,6.80196]
[1776592784348,57.64,75045.22,1.2,-0.04889,3e-05,6.79575]
[1776592789384,57.64,75045.46,1.2,-0.04887,3e-05,6.79416]
[1776592795427,57.63,75054.23,1.2,-0.04864,3e-05,6.76859]
[1776592800462,57.63,75054.05,1.2,-0.04864,3e-05,6.76845]
[1776592802476,57.63,75037.58,1.2,-0.04906,3e-05,6.81459]
[1776592807515,57.63,75034.48,1.2,-0.04914,3e-05,6.82225]
[1776592813398,57.62,75030.76,1.2,-0.04923,3e-05,6.83182]
[1776592821547,57.62,75027.96,1.2,-0.04928,3e-05,6.83797]
[1776592827658,57.61,75015.96,1.2,-0.04958,3e-05,6.86942]
[1776592832693,57.61,75011.36,1.2,-0.04967,3e-05,6.87796]
[1776592837728,57.6,75008.4,1.2,-0.04973,3e-05,6.88473]
[1776592842763,57.6,75003.25,1.2,-0.04985,3e-05,6.89772]
[1776592847798,57.59,75008.33,1.2,-0.0497,3e-05,6.88151]
[1776592852833,57.58,75004.89,1.2,-0.04978,3e-05,6.88971]
[1776592857868,57.58,75003.73,1.2,-0.04979,3e-05,6.8911]
[1776592863180,57.58,75003.72,1.2,-0.04978,3e-05,6.89018]
[1776592866269,57.57,74990.04,1.2,-0.05014,3e-05,6.92787]
[1776592873548,57.56,74980.1,1.2,-0.05038,3e-05,6.95328]
[1776592880023,57.55,74986.54,1.2,-0.05018,3e-05,6.9321]
[1776592885058,57.55,74987.19,1.2,-0.05014,3e-05,6.9284]
[1776592890093,57.54,74986.61,1.2,-0.05014,3e-05,6.92824]
[1776592895128,57.54,74983.67,1.2,-0.05019,3e-05,6.93185]
[1776592900342,57.53,74976.56,1.2,-0.05036,3e-05,6.95067]
[1776592906205,57.52,74991.62,1.2,-0.04993,3e-05,6.90485]
[1776592907552,57.52,74991.62,1.2,-0.04993,3e-05,6.90485]
[1776592917826,57.51,74994.29,1.2,-0.04983,3e-05,6.89403]
[1776592921320,57.51,75010.04,1.2,-0.0494,3e-05,6.84763]
[1776592926355,57.5,75009.03,1.2,-0.04942,3e-05,6.84926]
[1776592931390,57.5,75013.62,1.2,-0.04928,3e-05,6.83505]
[1776592936425,57.5,75016.28,1.2,-0.0492,3e-05,6.82637]
[1776592941460,57.49,75013.25,1.2,-0.04927,3e-05,6.83378]
[1776592949516,57.49,75015.53,1.2,-0.04919,3e-05,6.8254]
[1776592954551,57.48,75018.44,1.2,-0.04909,3e-05,6.81303]
[1776592959586,57.48,75018.66,1.2,-0.04907,3e-05,6.81131]
[1776592965627,57.47,75022.89,1.2,-0.04895,3e-05,6.79809]
[1776592968333,57.47,75022.25,1.2,-0.04897,3e-05,6.7997]
[1776592968434,57.47,75022.25,1.2,-0.04897,3e-05,6.7997]
[1776592968635,57.47,75022.25,1.2,-0.04896,3e-05,6.7993]
[1776592969239,57.47,75022.25,1.2,-0.04896,3e-05,6.7993]
[1776592969266,57.47,75049.58,1.2,-0.04825,3e-05,6.72247]
[1776592969967,57.47,75049.58,1.2,-0.04825,3e-05,6.72247]
[1776592971047,57.47,75061.83,1.2,-0.04793,3e-05,6.6881]
[1776592971098,57.47,75061.83,1.2,-0.04793,3e-05,6.6881]
[1776592971125,57.47,75061.83,1.2,-0.04793,3e-05,6.6881]
[1776592971895,57.47,75067.41,1.2,-0.04779,3e-05,6.67249]
[1776592972129,57.47,75067.41,1.2,-0.04779,3e-05,6.67249]
[1776592972135,57.47,75067.41,1.2,-0.04779,3e-05,6.67249]
[1776592972892,57.47,75073.77,1.2,-0.04762,3e-05,6.65476]
[1776592973296,57.47,75073.77,1.2,-0.04762,3e-05,6.65476]
[1776592973397,57.47,75065.39,1.2,-0.04784,3e-05,6.67816]
[1776592974702,57.47,75080.25,1.2,-0.04745,3e-05,6.63634]
[1776592979912,57.47,75083.61,1.2,-0.04736,3e-05,6.62596]
[1776592985779,57.46,75078.74,1.2,-0.04747,3e-05,6.63765]
[1776592989731,57.46,75076.47,1.2,-0.04752,3e-05,6.64316]
[1776592990280,57.46,75076.47,1.2,-0.04752,3e-05,6.64316]
[1776592991185,57.46,75080.97,1.2,-0.0474,3e-05,6.63008]
[1776592991890,57.46,75085.47,1.2,-0.04728,3e-05,6.6173]
[1776592992698,57.46,75086.34,1.2,-0.04726,3e-05,6.61488]
[1776592994380,57.46,75091.93,1.2,-0.04711,3e-05,6.59911]
[1776592995967,57.46,75111.6,1.2,-0.04661,3e-05,6.54421]
[1776593001891,57.45,75115.01,1.2,-0.04652,3e-05,6.53413]
[1776593006926,57.45,75113.66,1.2,-0.04655,3e-05,6.53743]
[1776593011962,57.45,75104.21,1.2,-0.04676,3e-05,6.56021]
[1776593016997,57.45,75097.05,1.2,-0.04694,3e-05,6.57935]
[1776593022033,57.45,75103.5,1.2,-0.04677,3e-05,6.56063]
[1776593027069,57.44,75110.58,1.2,-0.04658,3e-05,6.54053]
[1776593032104,57.44,75102.18,1.2,-0.04679,3e-05,6.56321]
[1776593037140,57.44,75102.64,1.2,-0.04677,3e-05,6.56128]
[1776593042175,57.44,75102.74,1.2,-0.04677,3e-05,6.56035]
[1776593047210,57.44,75103.05,1.2,-0.04675,3e-05,6.5589]
[1776593053252,57.43,75101.87,1.2,-0.04678,3e-05,6.56148]
[1776593058288,57.43,75099.62,1.2,-0.04683,3e-05,6.56712]
[1776593063323,57.43,75085.84,1.2,-0.04717,3e-05,6.60461]
[1776593068358,57.43,75084.28,1.2,-0.0472,3e-05,6.60796]
[1776593073393,57.42,75079.8,1.2,-0.04729,3e-05,6.61641]
[1776593079436,57.42,75081.93,1.2,-0.04722,3e-05,6.6091]
[1776593085478,57.41,75082.07,1.2,-0.04721,3e-05,6.60737]
[1776593090513,57.41,75083.09,1.2,-0.04717,3e-05,6.60342]
[1776593095548,57.41,75083.11,1.2,-0.04716,3e-05,6.60227]
[1776593100583,57.4,75082.03,1.2,-0.04718,3e-05,6.60417]
[1776593101590,57.4,75061.93,1.2,-0.04769,3e-05,6.66]
[1776593106625,57.4,75059.61,1.2,-0.04774,3e-05,6.66488]
[1776593111660,57.39,75059.98,1.2,-0.04772,3e-05,6.66226]
[1776593116695,57.39,75063.08,1.2,-0.04762,3e-05,6.65206]
[1776593121730,57.38,75059.82,1.2,-0.04769,3e-05,6.65975]
[1776593126765,57.38,75059.46,1.2,-0.04769,3e-05,6.6593]
[1776593131800,57.37,75058.13,1.2,-0.04769,3e-05,6.65864]
[1776593139863,57.37,75058.94,1.2,-0.04765,3e-05,6.65415]
[1776593144899,57.36,75059.23,1.2,-0.04763,3e-05,6.652]
[1776593154969,57.35,75059.19,1.2,-0.04761,3e-05,6.64953]
[1776593160008,57.35,75059.19,1.2,-0.0476,3e-05,6.64826]
[1776593165039,57.35,75058.96,1.2,-0.04759,3e-05,6.64766]
[1776593170075,57.34,75061.61,1.2,-0.04751,3e-05,6.63902]
[1776593175110,57.34,75065.97,1.2,-0.04739,3e-05,6.62568]
[1776593180145,57.34,75065.11,1.2,-0.0474,3e-05,6.62703]
[1776593185180,57.33,75059.78,1.2,-0.04753,3e-05,6.64065]
[1776593190215,57.33,75060.16,1.2,-0.04751,3e-05,6.63844]
[1776593196257,57.32,75058.4,1.2,-0.04752,3e-05,6.63909]
[1776593201292,57.32,75047.25,1.2,-0.0478,3e-05,6.66917]
[1776593206327,57.32,75056.7,1.2,-0.04754,3e-05,6.64135]
[1776593211362,57.31,75057.73,1.2,-0.04751,3e-05,6.63733]
[1776593216398,57.31,75057.56,1.2,-0.0475,3e-05,6.63662]
[1776593221432,57.3,75057.18,1.2,-0.0475,3e-05,6.63649]
[1776593226467,57.3,75046.49,1.2,-0.04776,3e-05,6.66504]
[1776593231502,57.3,75045.76,1.2,-0.04777,3e-05,6.66561]
[1776593236537,57.29,75040.87,1.2,-0.04788,3e-05,6.6778]
[1776593241571,57.29,75040.25,1.2,-0.04789,3e-05,6.67795]
[1776593246607,57.28,75047.32,1.2,-0.04769,3e-05,6.65653]
[1776593251643,57.28,75047.59,1.2,-0.04765,3e-05,6.65145]
[1776593256678,57.27,75043.31,1.2,-0.04775,3e-05,6.66208]
[1776593256922,57.27,75043.31,1.2,-0.04775,3e-05,6.66208]
[1776593259623,57.27,75040.88,1.2,-0.04781,3e-05,6.66831]
[1776593260619,57.27,75040.61,1.2,-0.04781,3e-05,6.66877]
[1776593267757,57.26,75043.29,1.2,-0.04772,3e-05,6.65896]
[1776593272884,57.26,75038.36,1.2,-0.04784,3e-05,6.67164]
[1776593273296,57.26,75038.4,1.2,-0.04783,3e-05,6.67122]
[1776593273800,57.26,75038.4,1.2,-0.04783,3e-05,6.67122]
[1776593273830,57.26,75032.16,1.2,-0.04799,3e-05,6.68846]
[1776593278834,57.26,75023.33,1.2,-0.04822,3e-05,6.71327]
[1776593284876,57.25,75021.23,1.2,-0.04828,3e-05,6.71893]
[1776593289912,57.25,75020.55,1.2,-0.04829,3e-05,6.72064]
[1776593295955,57.25,75020.47,1.2,-0.04829,3e-05,6.72062]
[1776593300991,57.25,75020.59,1.2,-0.04829,3e-05,6.72011]
[1776593307036,57.25,75023.26,1.2,-0.04822,3e-05,6.7125]
[1776593312073,57.25,75014.62,1.2,-0.04842,3e-05,6.73385]
[1776593317109,57.25,75010.29,1.2,-0.04853,3e-05,6.74577]
[1776593322143,57.25,75012.02,1.2,-0.04848,3e-05,6.74053]
[1776593327179,57.25,75022.34,1.2,-0.04821,3e-05,6.71115]
[1776593330303,57.25,75022.87,1.2,-0.0482,3e-05,6.70963]
[1776593330404,57.25,75022.91,1.2,-0.0482,3e-05,6.7095]
[1776593333828,57.25,75025.01,1.2,-0.04814,3e-05,6.70324]
[1776593334377,57.25,75027.11,1.2,-0.04808,3e-05,6.69666]
[1776593338834,57.24,75025.2,1.2,-0.04812,3e-05,6.70107]
[1776593339367,57.24,75025.2,1.2,-0.04811,3e-05,6.70042]
[1776593339785,57.24,75025.2,1.2,-0.04811,3e-05,6.70042]
[1776593339824,57.24,75024.9,1.2,-0.04812,3e-05,6.70094]
[1776593341065,57.24,75023.36,1.2,-0.04816,3e-05,6.70528]
[1776593341276,57.24,75022.65,1.2,-0.04818,3e-05,6.70728]
[1776593343496,57.24,75022.4,1.2,-0.04818,3e-05,6.70765]
[1776593349332,57.23,75021.9,1.2,-0.04817,3e-05,6.70633]
[1776593352885,57.23,75017.4,1.2,-0.04828,3e-05,6.71833]
[1776593353795,57.23,75017.4,1.2,-0.04828,3e-05,6.71797]
[1776593353897,57.23,75017.4,1.2,-0.04827,3e-05,6.71761]
[1776593362897,57.23,75017.4,1.2,-0.04827,3e-05,6.71753]
[1776593368465,57.22,75016.82,1.2,-0.04828,3e-05,6.71873]
[1776593371288,57.22,75016.82,1.2,-0.04828,3e-05,6.71873]
[1776593371388,57.22,75016.82,1.2,-0.04826,3e-05,6.71563]
[1776593372396,57.22,75016.82,1.2,-0.04826,3e-05,6.71563]
[1776593372490,57.22,75016.82,1.2,-0.04826,3e-05,6.71525]
[1776593377528,57.22,75016.02,1.2,-0.04828,3e-05,6.71723]
[1776593383056,57.22,75016.05,1.2,-0.04828,3e-05,6.71686]
[1776593388280,57.22,75024.42,1.2,-0.04805,3e-05,6.69299]
[1776593388604,57.22,75030.95,1.2,-0.04788,3e-05,6.67459]
[1776593389551,57.22,75030.95,1.2,-0.04788,3e-05,6.67459]
[1776593395068,57.21,75037.34,1.2,-0.0477,3e-05,6.65478]
[1776593396602,57.21,75037.59,1.2,-0.04769,3e-05,6.65379]
[1776593396661,57.21,75037.96,1.2,-0.04768,3e-05,6.65247]
[1776593397325,57.21,75037.96,1.2,-0.04768,3e-05,6.65247]
[1776593397667,57.21,75038.17,1.2,-0.04768,3e-05,6.65193]
[1776593398257,57.21,75038.17,1.2,-0.04768,3e-05,6.65193]
[1776593398675,57.21,75038.33,1.2,-0.04767,3e-05,6.6512]
[1776593402982,57.21,75038.05,1.2,-0.04768,3e-05,6.65216]
[1776593403009,57.21,75037.22,1.2,-0.0477,3e-05,6.65454]
[1776593406126,57.21,75037.3,1.2,-0.04769,3e-05,6.65349]
[1776593407068,57.21,75037.3,1.2,-0.04769,3e-05,6.65349]
[1776593407936,57.21,75037.3,1.2,-0.04769,3e-05,6.65349]
[1776593411381,57.2,75030.95,1.2,-0.04784,3e-05,6.66996]
[1776593418816,57.2,75024.53,1.2,-0.04799,3e-05,6.68553]
[1776593423851,57.19,75024.32,1.2,-0.04798,3e-05,6.68454]
[1776593425303,57.19,75027.45,1.2,-0.04789,3e-05,6.67541]
[1776593430900,57.19,75035.26,1.2,-0.04768,3e-05,6.6519]
[1776593435935,57.18,75034.32,1.2,-0.04767,3e-05,6.65031]
[1776593444248,57.18,75036.36,1.2,-0.04761,3e-05,6.64383]
[1776593451040,57.17,75036.25,1.2,-0.04759,3e-05,6.64118]
[1776593456075,57.17,75035.94,1.2,-0.04758,3e-05,6.64081]
[1776593456129,57.17,75035.94,1.2,-0.04758,3e-05,6.64081]
[1776593462117,57.16,75035.83,1.2,-0.04757,3e-05,6.63964]
[1776593468069,57.16,75036.12,1.2,-0.04756,3e-05,6.63784]
[1776593476217,57.15,75036.01,1.2,-0.04754,3e-05,6.63573]
[1776593484274,57.14,75035.82,1.2,-0.04753,3e-05,6.63436]
[1776593491323,57.14,75036.36,1.2,-0.04748,3e-05,6.62827]
[1776593496358,57.14,75036.22,1.2,-0.04747,3e-05,6.62753]
[1776593499379,57.13,75052.54,1.2,-0.04705,3e-05,6.58121]
[1776593504414,57.13,75049.09,1.2,-0.04713,3e-05,6.59004]
[1776593509448,57.13,75048.91,1.2,-0.04713,3e-05,6.58972]
[1776593517506,57.12,75047.79,1.2,-0.04714,3e-05,6.59147]
[1776593522541,57.12,75050.35,1.2,-0.04707,3e-05,6.58327]
[1776593527575,57.12,75062.39,1.2,-0.04675,3e-05,6.54898]
[1776593529861,57.12,75065.58,1.2,-0.04667,3e-05,6.54]
[1776593536025,57.12,75075.15,1.2,-0.04642,3e-05,6.51311]
[1776593542102,57.12,75080.63,1.2,-0.04628,3e-05,6.49781]
[1776593547715,57.12,75078.57,1.2,-0.04633,3e-05,6.50346]
[1776593552750,57.12,75076.65,1.2,-0.04636,3e-05,6.50578]
[1776593557785,57.12,75076.0,1.2,-0.04638,3e-05,6.5075]
[1776593563827,57.11,75075.56,1.2,-0.04639,3e-05,6.5086]
[1776593568862,57.11,75080.96,1.2,-0.04625,3e-05,6.49358]
[1776593573897,57.11,75082.31,1.2,-0.04622,3e-05,6.48985]
[1776593578932,57.11,75082.87,1.2,-0.0462,3e-05,6.48835]
[1776593583967,57.12,75083.98,1.2,-0.04618,3e-05,6.48535]
[1776593589002,57.12,75074.65,1.2,-0.04641,3e-05,6.51118]
[1776593595044,57.11,75074.6,1.2,-0.04641,3e-05,6.51117]
[1776593600079,57.11,75075.59,1.2,-0.04639,3e-05,6.50831]
[1776593605113,57.11,75075.6,1.2,-0.04639,3e-05,6.50816]
[1776593610149,57.11,75075.96,1.2,-0.04638,3e-05,6.50706]
[1776593612162,57.11,75055.67,1.2,-0.04687,3e-05,6.56045]
[1776593617198,57.11,75055.17,1.2,-0.04688,3e-05,6.56134]
[1776593622232,57.11,75065.04,1.2,-0.04663,3e-05,6.53345]
[1776593628275,57.11,75064.11,1.2,-0.04665,3e-05,6.53572]
[1776593634317,57.11,75065.63,1.2,-0.0466,3e-05,6.53119]
[1776593639427,57.11,75075.06,1.2,-0.04636,3e-05,6.50492]
[1776593645394,57.11,75070.6,1.2,-0.04648,3e-05,6.51725]
[1776593650430,57.11,75066.53,1.2,-0.04658,3e-05,6.52839]
[1776593655465,57.11,75070.66,1.2,-0.04647,3e-05,6.51671]
[1776593660500,57.11,75079.47,1.2,-0.04625,3e-05,6.49228]
[1776593665535,57.11,75077.93,1.2,-0.04629,3e-05,6.49659]
[1776593670571,57.11,75077.54,1.2,-0.0463,3e-05,6.4976]
[1776593675606,57.11,75076.82,1.2,-0.0463,3e-05,6.49666]
[1776593681649,57.11,75074.14,1.2,-0.04636,3e-05,6.50407]
[1776593686685,57.11,75072.42,1.2,-0.04641,3e-05,6.50877]
[1776593692393,57.11,75072.42,1.2,-0.04641,3e-05,6.50877]
[1776593692727,57.1,75072.38,1.2,-0.0464,3e-05,6.50837]
[1776593693444,57.1,75072.38,1.2,-0.0464,3e-05,6.50837]
[1776593693734,57.1,75072.42,1.2,-0.0464,3e-05,6.50825]
[1776593699777,57.1,75072.98,1.2,-0.04639,3e-05,6.50664]
[1776593704818,57.1,75064.68,1.2,-0.0466,3e-05,6.52967]
[1776593710274,57.1,75062.21,1.2,-0.04666,3e-05,6.53632]
[1776593717774,57.1,75042.07,1.2,-0.04717,3e-05,6.59173]
[1776593724955,57.1,75042.16,1.2,-0.04716,3e-05,6.59034]
[1776593730996,57.09,75039.83,1.2,-0.04721,3e-05,6.59597]
[1776593736032,57.09,75038.03,1.2,-0.04723,3e-05,6.59725]
[1776593741067,57.09,75037.43,1.2,-0.04724,3e-05,6.59809]
[1776593746101,57.09,75034.93,1.2,-0.04729,3e-05,6.60422]
[1776593752152,57.08,75035.51,1.2,-0.04727,3e-05,6.6015]
[1776593757190,57.08,75035.62,1.2,-0.04726,3e-05,6.60029]
[1776593764238,57.08,75036.44,1.2,-0.04723,3e-05,6.59674]
[1776593770281,57.07,75036.58,1.2,-0.04721,3e-05,6.59529]
[1776593775319,57.07,75037.76,1.2,-0.04717,3e-05,6.59113]
[1776593783372,57.07,75036.35,1.2,-0.0472,3e-05,6.59365]
[1776593788407,57.06,75036.82,1.2,-0.04718,3e-05,6.59143]
[1776593795457,57.06,75037.48,1.2,-0.04713,3e-05,6.58542]
[1776593801078,57.06,75037.55,1.2,-0.04712,3e-05,6.5847]
[1776593801149,57.06,75037.55,1.2,-0.04712,3e-05,6.58419]
[1776593802447,57.06,75037.55,1.2,-0.04712,3e-05,6.58419]
[1776593802628,57.05,75037.51,1.2,-0.04712,3e-05,6.58374]
[1776593810630,57.05,75037.69,1.2,-0.0471,3e-05,6.58242]
[1776593818295,57.05,75053.36,1.2,-0.04669,3e-05,6.53774]
[1776593823662,57.05,75052.08,1.2,-0.04672,3e-05,6.54069]
[1776593828697,57.04,75047.88,1.2,-0.04682,3e-05,6.55202]
[1776593833732,57.04,75044.12,1.2,-0.04692,3e-05,6.56207]
[1776593838767,57.04,75042.49,1.2,-0.04696,3e-05,6.56616]
[1776593843802,57.04,75042.54,1.2,-0.04695,3e-05,6.56555]
[1776593848837,57.04,75047.28,1.2,-0.04682,3e-05,6.55191]
[1776593853872,57.04,75043.39,1.2,-0.0469,3e-05,6.55939]
[1776593858907,57.04,75043.46,1.2,-0.0469,3e-05,6.55876]
[1776593863942,57.04,75043.5,1.2,-0.04689,3e-05,6.55822]
[1776593868976,57.03,75044.59,1.2,-0.04686,3e-05,6.5548]
[1776593874012,57.03,75045.48,1.2,-0.04683,3e-05,6.55201]
[1776593880054,57.03,75043.04,1.2,-0.04689,3e-05,6.55846]
[1776593885089,57.03,75041.41,1.2,-0.04693,3e-05,6.56265]
[1776593890124,57.03,75035.99,1.2,-0.04707,3e-05,6.5773]
[1776593897173,57.03,75033.89,1.2,-0.04711,3e-05,6.58235]
[1776593902208,57.02,75036.38,1.2,-0.04704,3e-05,6.5748]
[1776593907243,57.02,75041.78,1.2,-0.0469,3e-05,6.55927]
[1776593912278,57.02,75037.0,1.2,-0.047,3e-05,6.56923]
[1776593917313,57.02,75041.36,1.2,-0.04688,3e-05,6.55653]
[1776593923355,57.02,75039.48,1.2,-0.04693,3e-05,6.56124]
[1776593928391,57.02,75035.9,1.2,-0.04702,3e-05,6.57073]
[1776593933426,57.01,75040.74,1.2,-0.04689,3e-05,6.55669]
[1776593941482,57.01,75040.83,1.2,-0.04688,3e-05,6.55569]
[1776593946517,57.01,75047.39,1.2,-0.0467,3e-05,6.53693]
[1776593951552,57.01,75051.75,1.2,-0.04659,3e-05,6.5245]
[1776593956586,57.01,75047.41,1.2,-0.0467,3e-05,6.53641]
[1776593961622,57.01,75045.5,1.2,-0.04675,3e-05,6.54145]
[1776593967664,57.01,75038.98,1.2,-0.04691,3e-05,6.55925]
[1776593977611,57.01,75039.48,1.2,-0.0469,3e-05,6.5576]
[1776593986800,57.0,75039.57,1.2,-0.04686,3e-05,6.55336]
[1776593992842,57.0,75041.51,1.2,-0.04681,3e-05,6.54772]
[1776593997878,57.0,75043.98,1.2,-0.04675,3e-05,6.54068]
[1776594003919,57.0,75048.73,1.2,-0.04663,3e-05,6.52744]
[1776594012982,57.0,75048.77,1.2,-0.04663,3e-05,6.52742]
[1776594019280,57.0,75048.82,1.2,-0.04663,3e-05,6.52731]
[1776594025066,57.0,75048.22,1.2,-0.04664,3e-05,6.52909]
[1776594030101,57.0,75048.49,1.2,-0.04664,3e-05,6.52844]
[1776594036143,57.0,75048.96,1.2,-0.04661,3e-05,6.52434]
[1776594041178,57.0,75054.03,1.2,-0.04648,3e-05,6.51048]
[1776594047220,57.01,75054.72,1.2,-0.04646,3e-05,6.50896]
[1776594052254,57.01,75055.48,1.2,-0.04645,3e-05,6.50719]
[1776594057290,57.01,75059.66,1.2,-0.04635,3e-05,6.49598]
[1776594062326,57.01,75062.96,1.2,-0.04627,3e-05,6.48731]
[1776594067360,57.01,75075.26,1.2,-0.04596,3e-05,6.45391]
[1776594072395,57.01,75075.92,1.2,-0.04595,3e-05,6.45288]
[1776594077430,57.02,75079.81,1.2,-0.04586,3e-05,6.44293]
[1776594083472,57.02,75083.71,1.2,-0.04577,3e-05,6.43322]
[1776594089513,57.02,75084.63,1.2,-0.04576,3e-05,6.43174]
[1776594094549,57.03,75087.98,1.2,-0.04566,3e-05,6.42047]
[1776594099584,57.03,75092.27,1.2,-0.04556,3e-05,6.40963]
[1776594104619,57.03,75098.84,1.2,-0.04541,3e-05,6.39267]
[1776594109654,57.04,75109.37,1.2,-0.04516,2e-05,6.36509]
[1776594114689,57.05,75112.68,1.2,-0.04511,2e-05,6.36003]
[1776594119724,57.05,75112.59,1.2,-0.04512,2e-05,6.36178]
[1776594124761,57.06,75110.52,1.2,-0.04519,2e-05,6.36888]
[1776594129797,57.06,75113.05,1.2,-0.04514,2e-05,6.36341]
[1776594135541,57.07,75116.7,1.2,-0.04506,2e-05,6.35466]
[1776594140876,57.07,75119.24,1.2,-0.04501,2e-05,6.34989]
[1776594145911,57.08,75118.42,1.2,-0.04505,2e-05,6.35372]
[1776594150948,57.08,75117.47,1.2,-0.04509,2e-05,6.35784]
[1776594155984,57.09,75117.7,1.2,-0.04507,2e-05,6.35586]
[1776594161019,57.09,75119.58,1.2,-0.04504,2e-05,6.35227]
[1776594166054,57.1,75119.04,1.2,-0.04507,2e-05,6.35531]
[1776594171089,57.1,75119.03,1.2,-0.04508,2e-05,6.35687]
[1776594176124,57.11,75119.53,1.2,-0.04508,2e-05,6.35702]
[1776594181160,57.11,75119.09,1.2,-0.04511,2e-05,6.35974]
[1776594190222,57.12,75116.38,1.2,-0.0452,2e-05,6.36981]
[1776594195258,57.13,75098.84,1.2,-0.04565,3e-05,6.41933]
[1776594200292,57.13,75088.16,1.2,-0.04593,3e-05,6.44989]
[1776594206334,57.13,75088.19,1.2,-0.04594,3e-05,6.45074]
[1776594211369,57.14,75088.43,1.2,-0.04592,3e-05,6.44792]
[1776594216404,57.14,75099.03,1.2,-0.04566,3e-05,6.41959]
[1776594221438,57.14,75100.38,1.2,-0.04563,3e-05,6.41682]
[1776594226474,57.15,75101.52,1.2,-0.04561,3e-05,6.41462]
[1776594232515,57.15,75102.04,1.2,-0.04561,3e-05,6.41433]
[1776594237551,57.15,75101.12,1.2,-0.04564,3e-05,6.41787]
[1776594242586,57.16,75099.16,1.2,-0.0457,3e-05,6.42422]
[1776594248628,57.16,75099.06,1.2,-0.04571,3e-05,6.42566]
[1776594253662,57.16,75098.99,1.2,-0.04572,3e-05,6.42684]
[1776594258698,57.17,75094.47,1.2,-0.04584,3e-05,6.4402]
[1776594267762,57.17,75092.55,1.2,-0.04591,3e-05,6.44695]
[1776594274811,57.17,75092.42,1.2,-0.0459,3e-05,6.4455]
[1776594279846,57.18,75090.8,1.2,-0.04595,3e-05,6.45071]
[1776594284882,57.18,75088.57,1.2,-0.04601,3e-05,6.45751]
[1776594289918,57.18,75088.57,1.2,-0.04601,3e-05,6.45812]
[1776594295960,57.18,75086.5,1.2,-0.04607,3e-05,6.46455]
[1776594302002,57.18,75083.63,1.2,-0.04615,3e-05,6.47306]
[1776594307039,57.19,75090.41,1.2,-0.04598,3e-05,6.45488]
[1776594312074,57.19,75088.01,1.2,-0.04605,3e-05,6.46209]
[1776594320131,57.19,75087.61,1.2,-0.04607,3e-05,6.46412]
[1776594325174,57.19,75102.28,1.2,-0.0457,3e-05,6.42434]
[1776594330209,57.2,75103.25,1.2,-0.04569,3e-05,6.42259]
[1776594335212,57.2,75103.77,1.2,-0.04566,3e-05,6.41895]
[1776594340279,57.2,75108.19,1.2,-0.04556,3e-05,6.40792]
[1776594344528,57.2,75106.77,1.2,-0.0456,3e-05,6.41238]
[1776594344628,57.2,75106.78,1.2,-0.04561,3e-05,6.41272]
[1776594350370,57.21,75111.79,1.2,-0.0455,2e-05,6.40156]
[1776594352252,57.21,75112.21,1.2,-0.0455,2e-05,6.40092]
[1776594353690,57.22,75112.47,1.2,-0.04549,2e-05,6.40074]
[1776594353813,57.22,75112.47,1.2,-0.04549,2e-05,6.40074]
[1776594353850,57.22,75114.39,1.2,-0.04546,2e-05,6.39654]
[1776594359433,57.22,75114.1,1.2,-0.04547,2e-05,6.39859]
[1776594361633,57.22,75114.75,1.2,-0.04546,2e-05,6.39702]
[1776594361694,57.23,75114.62,1.2,-0.04547,2e-05,6.39759]
[1776594364663,57.22,75116.37,1.2,-0.04542,2e-05,6.39245]
[1776594364674,57.22,75116.37,1.2,-0.04542,2e-05,6.39245]
[1776594369946,57.22,75111.79,1.2,-0.04553,2e-05,6.40409]
[1776594372116,57.22,75111.54,1.2,-0.04553,2e-05,6.40459]
[1776594377559,57.21,75101.2,1.2,-0.04577,3e-05,6.43123]
[1776594380481,57.21,75101.2,1.2,-0.04577,3e-05,6.43123]
[1776594385615,57.21,75095.98,1.2,-0.04589,3e-05,6.44368]
[1776594390656,57.2,75095.56,1.2,-0.04589,3e-05,6.44351]
[1776594393223,57.2,75095.09,1.2,-0.04588,3e-05,6.44164]
[1776594396485,57.2,75095.63,1.2,-0.04586,3e-05,6.43936]
[1776594396994,57.2,75092.47,1.2,-0.04593,3e-05,6.44753]
[1776594402740,57.2,75090.14,1.2,-0.046,3e-05,6.45462]
[1776594407775,57.2,75091.0,1.2,-0.04598,3e-05,6.4528]
[1776594412809,57.21,75095.09,1.2,-0.04588,3e-05,6.44213]
[1776594420866,57.21,75097.46,1.2,-0.04583,3e-05,6.43671]
[1776594427915,57.21,75093.14,1.2,-0.04595,3e-05,6.44963]
[1776594435971,57.22,75093.24,1.2,-0.04596,3e-05,6.45051]
[1776594442013,57.22,75095.62,1.2,-0.04591,3e-05,6.44493]
[1776594447048,57.22,75091.21,1.2,-0.04602,3e-05,6.45793]
[1776594452083,57.22,75091.26,1.2,-0.04601,3e-05,6.45567]
[1776594457118,57.23,75094.67,1.2,-0.04593,3e-05,6.44711]
[1776594465174,57.23,75094.75,1.2,-0.04594,3e-05,6.44831]
[1776594471216,57.24,75096.01,1.2,-0.04592,3e-05,6.44597]
[1776594476251,57.24,75095.8,1.2,-0.04594,3e-05,6.4475]
[1776594481289,57.24,75095.8,1.2,-0.04594,3e-05,6.44845]
[1776594488337,57.25,75096.48,1.2,-0.04594,3e-05,6.44789]
[1776594493372,57.25,75095.3,1.2,-0.04598,3e-05,6.45208]
[1776594498408,57.25,75092.92,1.2,-0.04604,3e-05,6.45954]
[1776594500426,57.25,75111.36,1.2,-0.04558,2e-05,6.40905]
[1776594504164,57.25,75112.08,1.2,-0.04557,2e-05,6.40777]
[1776594504277,57.25,75112.08,1.2,-0.04557,2e-05,6.40777]
[1776594504955,57.26,75132.86,1.2,-0.04506,2e-05,6.35146]
[1776594505462,57.26,75150.87,1.2,-0.04461,2e-05,6.30253]
[1776594507317,57.26,75151.72,1.2,-0.04459,2e-05,6.30025]
[1776594509731,57.26,75145.39,1.2,-0.04475,2e-05,6.31747]
[1776594511505,57.26,75127.69,1.2,-0.04517,2e-05,6.36274]
[1776594513309,57.26,75125.81,1.2,-0.04521,2e-05,6.3677]
[1776594513525,57.26,75126.13,1.2,-0.04521,2e-05,6.36683]
[1776594518560,57.26,75122.66,1.2,-0.0453,2e-05,6.37748]
[1776594523081,57.26,75122.49,1.2,-0.04531,2e-05,6.37862]
[1776594528052,57.26,75125.32,1.2,-0.04525,2e-05,6.372]
[1776594533665,57.27,75125.89,1.2,-0.04525,2e-05,6.37203]
[1776594536166,57.27,75126.5,1.2,-0.04524,2e-05,6.37059]
[1776594544225,57.28,75114.01,1.2,-0.04556,2e-05,6.40626]
[1776594544346,57.28,75114.13,1.2,-0.04556,2e-05,6.40609]
[1776594550786,57.28,75117.13,1.2,-0.0455,2e-05,6.39921]
[1776594555822,57.28,75116.1,1.2,-0.04553,2e-05,6.40293]
[1776594559258,57.28,75120.02,1.2,-0.04544,2e-05,6.39256]
[1776594559850,57.29,75120.19,1.2,-0.04544,2e-05,6.39234]
[1776594564885,57.28,75117.6,1.2,-0.04549,2e-05,6.39873]
[1776594568853,57.28,75114.37,1.2,-0.04557,2e-05,6.40712]
[1776594571067,57.28,75116.01,1.2,-0.04553,2e-05,6.40231]
[1776594571085,57.28,75116.01,1.2,-0.04553,2e-05,6.40231]
[1776594578982,57.28,75115.96,1.2,-0.0455,2e-05,6.39824]
[1776594587038,57.27,75115.75,1.2,-0.04549,2e-05,6.39764]
[1776594588142,57.27,75115.75,1.2,-0.04549,2e-05,6.39764]
[1776594594088,57.27,75117.76,1.2,-0.04543,2e-05,6.39117]
[1776594600131,57.27,75117.52,1.2,-0.04543,2e-05,6.39102]
[1776594605161,57.27,75114.55,1.2,-0.0455,2e-05,6.39873]
[1776594611207,57.26,75117.26,1.2,-0.04543,2e-05,6.39019]
[1776594618257,57.26,75127.07,1.2,-0.04518,2e-05,6.36279]
[1776594621278,57.26,75113.22,1.2,-0.04552,2e-05,6.40032]
[1776594626314,57.26,75113.59,1.2,-0.0455,2e-05,6.3986]
[1776594631349,57.25,75113.63,1.2,-0.04548,2e-05,6.3949]
[1776594636384,57.25,75121.67,1.2,-0.04527,2e-05,6.37232]
[1776594642426,57.25,75125.35,1.2,-0.04517,2e-05,6.36172]
[1776594644774,57.25,75126.27,1.2,-0.04515,2e-05,6.35912]
[1776594650482,57.25,75131.87,1.2,-0.04501,2e-05,6.34336]
[1776594652608,57.25,75131.98,1.2,-0.045,2e-05,6.34299]
[1776594660551,57.25,75123.84,1.2,-0.0452,2e-05,6.36422]
[1776594665587,57.24,75125.57,1.2,-0.04515,2e-05,6.35896]
[1776594670623,57.24,75130.91,1.2,-0.04501,2e-05,6.34399]
[1776594675658,57.24,75130.19,1.2,-0.04503,2e-05,6.34553]
[1776594683714,57.24,75128.81,1.2,-0.04506,2e-05,6.34855]
[1776594688748,57.24,75129.55,1.2,-0.04503,2e-05,6.34606]
[1776594692779,57.24,75113.24,1.2,-0.04542,2e-05,6.38727]
[1776594698821,57.23,75116.78,1.2,-0.04532,2e-05,6.37663]
[1776594704154,57.23,75117.43,1.2,-0.0453,2e-05,6.37434]
[1776594709898,57.23,75116.99,1.2,-0.0453,2e-05,6.37467]
[1776594714934,57.23,75115.02,1.2,-0.04535,2e-05,6.37947]
[1776594719969,57.22,75116.14,1.2,-0.04531,2e-05,6.37579]
[1776594725007,57.22,75118.0,1.2,-0.04526,2e-05,6.37014]
[1776594730039,57.22,75118.19,1.2,-0.04525,2e-05,6.36897]
[1776594737087,57.22,75118.33,1.2,-0.04524,2e-05,6.36785]
[1776594744137,57.22,75118.54,1.2,-0.04523,2e-05,6.36655]
[1776594749172,57.21,75118.61,1.2,-0.04522,2e-05,6.36586]
[1776594755214,57.21,75119.26,1.2,-0.04518,2e-05,6.36063]
[1776594760249,57.21,75119.3,1.2,-0.04518,2e-05,6.36009]
[1776594766292,57.21,75119.12,1.2,-0.04518,2e-05,6.36008]
[1776594771327,57.21,75121.78,1.2,-0.04511,2e-05,6.35245]
[1776594776362,57.21,75110.55,1.2,-0.04538,2e-05,6.3826]
[1776594781397,57.2,75110.69,1.2,-0.04537,2e-05,6.38165]
[1776594786432,57.2,75110.62,1.2,-0.04537,2e-05,6.3813]
[1776594793481,57.2,75110.93,1.2,-0.04536,2e-05,6.37972]
[1776594799523,57.2,75111.08,1.2,-0.04535,2e-05,6.37872]
[1776594804558,57.2,75108.78,1.2,-0.0454,2e-05,6.38449]
[1776594809593,57.19,75112.06,1.2,-0.04532,2e-05,6.37501]
[1776594814630,57.19,75124.61,1.2,-0.04498,2e-05,6.3376]
[1776594819665,57.19,75120.18,1.2,-0.04509,2e-05,6.34948]
[1776594824700,57.19,75120.89,1.2,-0.04507,2e-05,6.34726]
[1776594829735,57.19,75126.89,1.2,-0.04492,2e-05,6.33075]
[1776594834770,57.19,75128.1,1.2,-0.04489,2e-05,6.32733]
[1776594839805,57.19,75128.48,1.2,-0.04488,2e-05,6.32617]
[1776594844840,57.19,75124.25,1.2,-0.04498,2e-05,6.33751]
[1776594849875,57.19,75124.57,1.2,-0.04497,2e-05,6.33637]
[1776594854910,57.19,75124.89,1.2,-0.04496,2e-05,6.33529]
[1776594859944,57.19,75124.03,1.2,-0.04498,2e-05,6.33739]
[1776594864980,57.19,75125.82,1.2,-0.04493,2e-05,6.33226]
[1776594870015,57.19,75126.96,1.2,-0.0449,2e-05,6.32891]
[1776594875051,57.19,75127.38,1.2,-0.04487,2e-05,6.32467]
[1776594880087,57.19,75127.1,1.2,-0.04488,2e-05,6.3252]
[1776594886129,57.18,75127.36,1.2,-0.04487,2e-05,6.3242]
[1776594891164,57.18,75130.84,1.2,-0.04478,2e-05,6.31454]
[1776594896199,57.18,75130.29,1.2,-0.04479,2e-05,6.31586]
[1776594901234,57.18,75129.6,1.2,-0.04481,2e-05,6.31747]
[1776594908285,57.18,75128.59,1.2,-0.04483,2e-05,6.31983]
[1776594913320,57.18,75128.86,1.2,-0.04482,2e-05,6.31883]
[1776594918355,57.18,75128.87,1.2,-0.04482,2e-05,6.31854]
[1776594923390,57.18,75127.89,1.2,-0.04484,2e-05,6.32094]
[1776594929432,57.18,75129.35,1.2,-0.0448,2e-05,6.31665]
[1776594934467,57.18,75117.89,1.2,-0.04506,2e-05,6.3446]
[1776594940509,57.17,75117.69,1.2,-0.04506,2e-05,6.34457]
[1776594945544,57.17,75117.55,1.2,-0.04506,2e-05,6.34451]
[1776594953600,57.17,75117.69,1.2,-0.04505,2e-05,6.34345]
[1776594958635,57.17,75118.28,1.2,-0.04503,2e-05,6.34145]
[1776594964679,57.17,75118.19,1.2,-0.04503,2e-05,6.34125]
[1776594971692,57.17,75117.85,1.2,-0.04504,2e-05,6.34189]
[1776594985829,57.16,75111.29,1.2,-0.04519,2e-05,6.35822]
[1776594992878,57.16,75111.5,1.2,-0.04516,2e-05,6.35416]
[1776594999926,57.16,75109.0,1.2,-0.04522,2e-05,6.36045]
[1776595007322,57.16,75107.58,1.2,-0.04525,2e-05,6.36416]
[1776595013020,57.15,75108.3,1.2,-0.04522,2e-05,6.36123]
[1776595018055,57.15,75108.39,1.2,-0.04522,2e-05,6.36062]
[1776595023090,57.15,75104.66,1.2,-0.04531,2e-05,6.3704]
[1776595030139,57.15,75104.61,1.2,-0.0453,2e-05,6.36994]
[1776595035174,57.15,75103.85,1.2,-0.04532,2e-05,6.37161]
[1776595040210,57.15,75103.19,1.2,-0.04533,2e-05,6.37298]
[1776595052294,57.14,75104.74,1.2,-0.04526,2e-05,6.36474]
[1776595058336,57.14,75105.82,1.2,-0.04523,2e-05,6.36128]
[1776595063372,57.14,75106.88,1.2,-0.0452,2e-05,6.35798]
[1776595068407,57.14,75107.1,1.2,-0.04519,2e-05,6.3569]
[1776595074449,57.14,75106.83,1.2,-0.0452,2e-05,6.35716]
[1776595080490,57.14,75106.03,1.2,-0.04521,2e-05,6.35884]
[1776595086533,57.13,75106.41,1.2,-0.0452,2e-05,6.35728]
[1776595093582,57.13,75108.35,1.2,-0.04514,2e-05,6.35138]
[1776595097997,57.13,75116.96,1.2,-0.04493,2e-05,6.3276]
[1776595103117,57.13,75118.51,1.2,-0.04489,2e-05,6.32321]
[1776595110701,57.13,75118.0,1.2,-0.0449,2e-05,6.32433]
[1776595115735,57.13,75119.47,1.2,-0.04484,2e-05,6.31734]
[1776595120771,57.13,75119.12,1.2,-0.04485,2e-05,6.31818]
[1776595128827,57.13,75119.23,1.2,-0.04484,2e-05,6.3177]
[1776595133870,57.13,75121.83,1.2,-0.04478,2e-05,6.31052]
[1776595138907,57.13,75121.86,1.2,-0.04478,2e-05,6.31038]
[1776595143942,57.13,75118.26,1.2,-0.04487,2e-05,6.32007]
[1776595149984,57.13,75109.0,1.2,-0.04509,2e-05,6.34497]
[1776595156026,57.13,75107.66,1.2,-0.04512,2e-05,6.34823]
[1776595161061,57.12,75106.26,1.2,-0.04515,2e-05,6.35171]
[1776595166096,57.12,75106.29,1.2,-0.04515,2e-05,6.35131]
[1776595172138,57.12,75105.59,1.2,-0.04515,2e-05,6.34998]
[1776595184224,57.12,75105.75,1.2,-0.04514,2e-05,6.34883]
[1776595189259,57.12,75101.26,1.2,-0.04524,2e-05,6.36075]
[1776595197315,57.12,75101.8,1.2,-0.04522,2e-05,6.35858]
[1776595202350,57.12,75101.84,1.2,-0.04522,2e-05,6.35805]
[1776595207386,57.11,75103.48,1.2,-0.04518,2e-05,6.35317]
[1776595212421,57.11,75103.83,1.2,-0.04516,2e-05,6.35185]
[1776595217456,57.11,75100.14,1.2,-0.04525,2e-05,6.36157]
[1776595223499,57.11,75096.75,1.2,-0.04533,2e-05,6.37032]
[1776595228535,57.11,75096.29,1.2,-0.04534,2e-05,6.37106]
[1776595233570,57.11,75092.78,1.2,-0.0454,3e-05,6.37712]
[1776595238605,57.1,75096.62,1.2,-0.0453,2e-05,6.36588]
[1776595243640,57.1,75093.89,1.2,-0.04536,3e-05,6.37276]
[1776595249725,57.1,75092.32,1.2,-0.0454,3e-05,6.37626]
[1776595254759,57.1,75091.59,1.2,-0.04541,3e-05,6.37755]
[1776595259795,57.09,75091.77,1.2,-0.0454,3e-05,6.37632]
[1776595264830,57.09,75090.41,1.2,-0.04542,3e-05,6.37931]
[1776595269865,57.09,75085.73,1.2,-0.04553,3e-05,6.39134]
[1776595276914,57.09,75087.81,1.2,-0.04547,3e-05,6.38448]
[1776595281949,57.08,75087.78,1.2,-0.04547,3e-05,6.38377]
[1776595286984,57.08,75087.5,1.2,-0.04547,3e-05,6.38375]
[1776595294033,57.08,75087.6,1.2,-0.04543,3e-05,6.37948]
[1776595299068,57.07,75087.76,1.2,-0.04542,3e-05,6.37828]
[1776595304587,57.07,75087.0,1.2,-0.04544,3e-05,6.38022]
[1776595310145,57.07,75086.96,1.2,-0.04543,3e-05,6.37882]
[1776595318201,57.07,75087.68,1.2,-0.0454,3e-05,6.37565]
[1776595323237,57.06,75087.35,1.2,-0.0454,3e-05,6.37583]
[1776595328271,57.06,75092.95,1.2,-0.04526,2e-05,6.35985]
[1776595333307,57.06,75093.4,1.2,-0.04524,2e-05,6.35803]
[1776595338341,57.06,75093.51,1.2,-0.04523,2e-05,6.35714]
[1776595343376,57.06,75094.71,1.2,-0.0452,2e-05,6.35327]
[1776595348412,57.05,75095.71,1.2,-0.04517,2e-05,6.34997]
[1776595353447,57.05,75096.65,1.2,-0.04512,2e-05,6.34397]
[1776595358482,57.05,75103.84,1.2,-0.04494,2e-05,6.32384]
[1776595363517,57.05,75104.47,1.2,-0.04492,2e-05,6.32176]
[1776595368552,57.05,75104.54,1.2,-0.04491,2e-05,6.32122]
[1776595373587,57.05,75104.33,1.2,-0.04492,2e-05,6.32144]
[1776595386679,57.04,75103.43,1.2,-0.04493,2e-05,6.32299]
[1776595393727,57.04,75103.82,1.2,-0.04492,2e-05,6.32148]
[1776595398762,57.04,75111.77,1.2,-0.04472,2e-05,6.29964]
[1776595403798,57.04,75117.28,1.2,-0.04458,2e-05,6.28474]
[1776595408849,57.04,75118.33,1.2,-0.04456,2e-05,6.28205]
[1776595414891,57.04,75119.66,1.2,-0.04451,2e-05,6.2758]
[1776595419926,57.04,75121.15,1.2,-0.04447,2e-05,6.27197]
[1776595420306,57.04,75121.15,1.2,-0.04447,2e-05,6.27197]
[1776595420933,57.05,75123.98,1.2,-0.04441,2e-05,6.26467]
[1776595421632,57.05,75123.98,1.2,-0.04441,2e-05,6.26467]
[1776595421940,57.05,75126.09,1.2,-0.04436,2e-05,6.25933]
[1776595426975,57.05,75127.76,1.2,-0.04432,2e-05,6.25516]
[1776595433019,57.05,75128.19,1.2,-0.04431,2e-05,6.25442]
[1776595438055,57.05,75129.39,1.2,-0.04429,2e-05,6.25151]
[1776595443089,57.05,75124.42,1.2,-0.04441,2e-05,6.26531]
[1776595448125,57.05,75122.53,1.2,-0.04446,2e-05,6.27064]
[1776595453160,57.05,75123.53,1.2,-0.04444,2e-05,6.2681]
[1776595458195,57.05,75125.35,1.2,-0.04439,2e-05,6.26338]
[1776595463229,57.05,75125.94,1.2,-0.04438,2e-05,6.26202]
[1776595468264,57.05,75126.29,1.2,-0.04438,2e-05,6.26131]
[1776595477328,57.06,75126.27,1.2,-0.04436,2e-05,6.25894]
[1776595482363,57.06,75121.59,1.2,-0.04448,2e-05,6.27188]
[1776595488405,57.06,75121.16,1.2,-0.04449,2e-05,6.2732]
[1776595495453,57.06,75121.4,1.2,-0.04449,2e-05,6.27274]
[1776595501614,57.06,75122.31,1.2,-0.04447,2e-05,6.27038]
[1776595508545,57.06,75122.95,1.2,-0.04445,2e-05,6.26894]
[1776595514586,57.06,75122.93,1.2,-0.04445,2e-05,6.26921]
[1776595519621,57.06,75124.86,1.2,-0.04441,2e-05,6.26415]
[1776595525665,57.06,75127.37,1.2,-0.04435,2e-05,6.2576]
[1776595531707,57.06,75129.47,1.2,-0.04428,2e-05,6.2494]
[1776595536742,57.06,75122.44,1.2,-0.04446,2e-05,6.26872]
[1776595544798,57.06,75122.43,1.2,-0.04446,2e-05,6.26903]
[1776595549833,57.07,75124.97,1.2,-0.0444,2e-05,6.26231]
[1776595554868,57.07,75124.57,1.2,-0.04441,2e-05,6.26362]
[1776595559903,57.07,75125.59,1.2,-0.04439,2e-05,6.26114]
[1776595565945,57.07,75122.21,1.2,-0.04447,2e-05,6.27055]
[1776595571986,57.07,75121.62,1.2,-0.04449,2e-05,6.27236]
[1776595577022,57.07,75120.72,1.2,-0.04451,2e-05,6.27495]
[1776595585079,57.07,75121.47,1.2,-0.0445,2e-05,6.27315]
[1776595587094,57.07,75097.75,1.2,-0.04509,2e-05,6.33786]
[1776595593135,57.07,75098.96,1.2,-0.04503,2e-05,6.33122]
[1776595600274,57.07,75099.37,1.2,-0.04502,2e-05,6.3298]
[1776595608239,57.06,75098.44,1.2,-0.04503,2e-05,6.33141]
[1776595613275,57.06,75100.81,1.2,-0.04497,2e-05,6.32446]
[1776595618310,57.06,75101.94,1.2,-0.04494,2e-05,6.32095]
[1776595623346,57.06,75089.58,1.2,-0.04524,2e-05,6.35424]
[1776595629095,57.06,75088.72,1.2,-0.04526,3e-05,6.35632]
[1776595636437,57.05,75086.95,1.2,-0.04529,3e-05,6.35957]
[1776595641473,57.05,75093.82,1.2,-0.04511,2e-05,6.34008]
[1776595646508,57.05,75092.82,1.2,-0.04513,2e-05,6.34223]
[1776595651543,57.05,75099.15,1.2,-0.04495,2e-05,6.32147]
[1776595656578,57.05,75097.0,1.2,-0.045,2e-05,6.32688]
[1776595661613,57.04,75097.7,1.2,-0.04498,2e-05,6.32453]
[1776595666648,57.04,75103.17,1.2,-0.04484,2e-05,6.30925]
[1776595672690,57.04,75103.65,1.2,-0.04483,2e-05,6.30759]
[1776595679739,57.04,75103.26,1.2,-0.04483,2e-05,6.30826]
[1776595684775,57.04,75105.3,1.2,-0.04478,2e-05,6.30243]
[1776595689810,57.04,75107.29,1.2,-0.04473,2e-05,6.29679]
[1776595694846,57.04,75110.1,1.2,-0.04466,2e-05,6.28898]
[1776595699881,57.04,75109.74,1.2,-0.04467,2e-05,6.28989]
[1776595705322,57.04,75109.84,1.2,-0.04466,2e-05,6.28958]
[1776595710414,57.04,75112.22,1.2,-0.0446,2e-05,6.28309]
[1776595718415,57.04,75112.39,1.2,-0.04458,2e-05,6.27984]
[1776595724050,57.04,75112.47,1.2,-0.04458,2e-05,6.27986]
[1776595729084,57.04,75119.4,1.2,-0.04441,2e-05,6.26123]
[1776595734120,57.04,75121.51,1.2,-0.04436,2e-05,6.25583]
[1776595739154,57.04,75121.21,1.2,-0.04437,2e-05,6.257]
[1776595744190,57.04,75120.59,1.2,-0.04439,2e-05,6.25902]
[1776595750232,57.05,75121.35,1.2,-0.04438,2e-05,6.25733]
[1776595755267,57.05,75127.41,1.2,-0.04423,2e-05,6.24132]
[1776595757281,57.05,75141.09,1.2,-0.0439,2e-05,6.20453]
[1776595760347,57.05,75143.53,1.2,-0.04384,2e-05,6.19827]
[1776595760448,57.05,75143.53,1.2,-0.04384,2e-05,6.19843]
[1776595763883,57.05,75145.01,1.2,-0.0438,2e-05,6.19389]
[1776595764329,57.05,75145.1,1.2,-0.0438,2e-05,6.19381]
[1776595767036,57.05,75149.62,1.2,-0.0437,2e-05,6.18197]
[1776595767351,57.05,75150.25,1.2,-0.04368,2e-05,6.18045]
[1776595772386,57.05,75151.65,1.2,-0.04362,2e-05,6.173]
[1776595777420,57.04,75151.53,1.2,-0.04362,2e-05,6.17256]
[1776595782455,57.04,75152.64,1.2,-0.04358,2e-05,6.16883]
[1776595787543,57.04,75152.74,1.2,-0.04358,2e-05,6.16785]
[1776595787545,57.04,75152.74,1.2,-0.04358,2e-05,6.16785]
[1776595794540,57.04,75155.6,1.2,-0.0435,2e-05,6.15926]
[1776595798136,57.04,75155.1,1.2,-0.04351,2e-05,6.16038]
[1776595801613,57.03,75155.1,1.2,-0.04351,2e-05,6.15993]
[1776595801916,57.03,75155.1,1.2,-0.04351,2e-05,6.15993]
[1776595802728,57.03,75155.74,1.2,-0.04349,2e-05,6.1581]
[1776595803412,57.03,75155.74,1.2,-0.04349,2e-05,6.1581]
[1776595803502,57.03,75178.0,1.2,-0.04295,2e-05,6.09829]
[1776595804576,57.03,75177.11,1.2,-0.04297,2e-05,6.10067]
[1776595805374,57.03,75177.11,1.2,-0.04297,2e-05,6.10067]
[1776595812415,57.03,75168.31,1.2,-0.04318,2e-05,6.12394]
[1776595819744,57.03,75172.75,1.2,-0.04307,2e-05,6.11158]
[1776595825038,57.03,75176.15,1.2,-0.04299,2e-05,6.10238]
[1776595831828,57.03,75179.02,1.2,-0.0429,2e-05,6.09181]
[1776595837872,57.03,75178.31,1.2,-0.04292,2e-05,6.09366]
[1776595840117,57.03,75181.36,1.2,-0.04284,2e-05,6.08552]
[1776595845600,57.03,75190.61,1.2,-0.04262,2e-05,6.06108]
[1776595850965,57.04,75198.5,1.2,-0.04247,2e-05,6.04348]
[1776595854993,57.05,75215.17,1.2,-0.04209,2e-05,6.00111]
[1776595856444,57.05,75215.17,1.2,-0.04209,2e-05,6.00111]
[1776595862042,57.08,75219.08,1.2,-0.04207,2e-05,5.99995]
[1776595867077,57.1,75220.07,1.2,-0.0421,2e-05,6.00365]
[1776595872112,57.12,75229.36,1.2,-0.04194,2e-05,5.9855]
[1776595877148,57.14,75235.12,1.2,-0.04187,2e-05,5.97757]
[1776595882182,57.17,75235.26,1.2,-0.04193,2e-05,5.98472]
[1776595887218,57.18,75236.7,1.2,-0.04192,2e-05,5.98419]
[1776595892253,57.19,75241.28,1.2,-0.04183,2e-05,5.97299]
[1776595897288,57.2,75239.45,1.2,-0.04189,2e-05,5.97993]
[1776595902322,57.2,75240.57,1.2,-0.04187,2e-05,5.97768]
[1776595907357,57.2,75240.41,1.2,-0.04188,2e-05,5.97879]
[1776595912392,57.2,75240.72,1.2,-0.04188,2e-05,5.97865]
[1776595917428,57.21,75242.57,1.2,-0.04184,2e-05,5.97449]
[1776595922463,57.21,75242.71,1.2,-0.04185,2e-05,5.9748]
[1776595927498,57.21,75236.16,1.2,-0.042,2e-05,5.99259]
[1776595932533,57.21,75239.68,1.2,-0.04193,2e-05,5.98391]
[1776595937568,57.21,75228.85,1.2,-0.04219,2e-05,6.01291]
[1776595942603,57.21,75228.45,1.2,-0.0422,2e-05,6.01432]
[1776595948645,57.22,75228.53,1.2,-0.0422,2e-05,6.01456]
[1776595953680,57.22,75226.12,1.2,-0.04224,2e-05,6.01849]
[1776595958715,57.22,75220.44,1.2,-0.04238,2e-05,6.03379]
[1776595963750,57.22,75214.1,1.2,-0.04253,2e-05,6.05084]
[1776595968789,57.22,75203.58,1.2,-0.04278,2e-05,6.07882]
[1776595975844,57.22,75203.12,1.2,-0.04279,2e-05,6.07994]
[1776595981883,57.22,75203.17,1.2,-0.04279,2e-05,6.07969]
[1776595986920,57.22,75203.7,1.2,-0.04278,2e-05,6.07814]
[1776595991955,57.22,75209.9,1.2,-0.04263,2e-05,6.06163]
[1776595996990,57.22,75216.47,1.2,-0.04247,2e-05,6.04426]
[1776596002025,57.22,75220.65,1.2,-0.04237,2e-05,6.03331]
[1776596007059,57.22,75221.12,1.2,-0.04236,2e-05,6.03223]
[1776596012095,57.22,75222.67,1.2,-0.04231,2e-05,6.02538]
[1776596017522,57.22,75222.24,1.2,-0.04232,2e-05,6.02655]
[1776596023172,57.22,75212.39,1.2,-0.04255,2e-05,6.05257]
[1776596028207,57.22,75214.98,1.2,-0.04249,2e-05,6.04554]
[1776596033242,57.22,75221.86,1.2,-0.04233,2e-05,6.02734]
[1776596038277,57.22,75228.26,1.2,-0.04218,2e-05,6.01052]
[1776596043313,57.22,75218.71,1.2,-0.0424,2e-05,6.03583]
[1776596049354,57.22,75225.27,1.2,-0.04225,2e-05,6.01854]
[1776596054389,57.22,75233.55,1.2,-0.04206,2e-05,5.99696]
[1776596060431,57.22,75229.25,1.2,-0.04216,2e-05,6.00867]
[1776596065465,57.22,75226.19,1.2,-0.04223,2e-05,6.01696]
[1776596071570,57.22,75225.89,1.2,-0.04224,2e-05,6.01784]
[1776596077550,57.22,75212.45,1.2,-0.04255,2e-05,6.05089]
[1776596082585,57.22,75215.37,1.2,-0.04248,2e-05,6.04321]
[1776596087620,57.22,75217.65,1.2,-0.04242,2e-05,6.0373]
[1776596092656,57.22,75219.91,1.2,-0.04237,2e-05,6.03144]
[1776596097691,57.23,75227.64,1.2,-0.04219,2e-05,6.01127]
[1776596102726,57.23,75228.91,1.2,-0.04216,2e-05,6.00826]
[1776596107761,57.23,75232.28,1.2,-0.04209,2e-05,5.99969]
[1776596112796,57.23,75232.13,1.2,-0.04209,2e-05,6.00042]
[1776596117830,57.23,75232.18,1.2,-0.0421,2e-05,6.0006]
[1776596122866,57.23,75230.81,1.2,-0.04213,2e-05,6.00454]
[1776596127901,57.23,75230.43,1.2,-0.04214,2e-05,6.00586]
[1776596134951,57.23,75230.58,1.2,-0.04212,2e-05,6.0031]
[1776596139985,57.23,75230.57,1.2,-0.04213,2e-05,6.00348]
[1776596145023,57.24,75231.29,1.2,-0.04211,2e-05,6.00197]
[1776596153079,57.24,75228.43,1.2,-0.04219,2e-05,6.01006]
[1776596158530,57.24,75228.54,1.2,-0.04219,2e-05,6.00996]
[1776596163534,57.24,75233.9,1.2,-0.04206,2e-05,5.99628]
[1776596170204,57.24,75233.42,1.2,-0.04208,2e-05,5.99828]
[1776596175240,57.24,75237.21,1.2,-0.042,2e-05,5.98882]
[1776596180274,57.25,75241.79,1.2,-0.04189,2e-05,5.97736]
[1776596185310,57.25,75243.83,1.2,-0.04185,2e-05,5.97268]
[1776596190345,57.25,75243.2,1.2,-0.04187,2e-05,5.975]
[1776596195379,57.25,75243.04,1.2,-0.04186,2e-05,5.97328]
[1776596201421,57.25,75243.26,1.2,-0.04187,2e-05,5.97354]
[1776596206456,57.26,75243.04,1.2,-0.04188,2e-05,5.97484]
[1776596213506,57.26,75240.69,1.2,-0.04194,2e-05,5.982]
[1776596219549,57.26,75242.16,1.2,-0.04191,2e-05,5.97895]
[1776596224659,57.27,75242.11,1.2,-0.04192,2e-05,5.97964]
[1776596231632,57.27,75244.79,1.2,-0.04187,2e-05,5.97394]
[1776596236668,57.27,75252.9,1.2,-0.04169,2e-05,5.95351]
[1776596241703,57.28,75253.24,1.2,-0.04169,2e-05,5.95358]
[1776596247339,57.28,75258.41,1.2,-0.04157,2e-05,5.94091]
[1776596247636,57.28,75258.41,1.2,-0.04157,2e-05,5.94091]
[1776596247745,57.28,75263.26,1.2,-0.04146,2e-05,5.92869]
[1776596252779,57.28,75267.95,1.2,-0.04133,2e-05,5.91286]
[1776596258669,57.27,75268.36,1.2,-0.04132,2e-05,5.91118]
[1776596263857,57.27,75268.98,1.2,-0.04129,2e-05,5.90854]
[1776596268891,57.27,75269.93,1.2,-0.04126,2e-05,5.90535]
[1776596273927,57.27,75262.99,1.2,-0.04142,2e-05,5.92273]
[1776596275701,57.27,75263.16,1.2,-0.04141,2e-05,5.92212]
[1776596280977,57.26,75262.25,1.2,-0.04143,2e-05,5.92352]
[1776596281097,57.26,75262.25,1.2,-0.04143,2e-05,5.92352]
[1776596281983,57.26,75261.11,1.2,-0.04145,2e-05,5.92596]
[1776596282887,57.26,75261.11,1.2,-0.04145,2e-05,5.92596]
[1776596288028,57.25,75259.52,1.2,-0.04146,2e-05,5.92688]
[1776596293063,57.24,75260.17,1.2,-0.04142,2e-05,5.92249]
[1776596297121,57.24,75260.37,1.2,-0.04141,2e-05,5.92143]
[1776596297222,57.23,75260.44,1.2,-0.04139,2e-05,5.91965]
[1776596299625,57.23,75260.24,1.2,-0.0414,2e-05,5.92001]
[1776596299726,57.23,75260.1,1.2,-0.0414,2e-05,5.92005]
[1776596305147,57.22,75260.2,1.2,-0.04137,2e-05,5.91718]
[1776596310182,57.22,75260.3,1.2,-0.04135,2e-05,5.91433]
[1776596315071,57.21,75260.66,1.2,-0.04131,2e-05,5.90907]
[1776596323275,57.19,75260.96,1.2,-0.04126,2e-05,5.9033]
[1776596328830,57.19,75262.37,1.2,-0.04121,2e-05,5.89768]
[1776596328928,57.18,75263.57,1.2,-0.04117,2e-05,5.8936]
[1776596334515,57.18,75265.0,1.2,-0.04114,2e-05,5.88959]
[1776596338542,57.18,75266.37,1.2,-0.0411,2e-05,5.88554]
[1776596338570,57.18,75266.37,1.2,-0.0411,2e-05,5.88554]
[1776596345624,57.18,75266.66,1.2,-0.04109,2e-05,5.88466]
[1776596351472,57.18,75259.04,1.2,-0.04126,2e-05,5.90366]
[1776596352292,57.18,75259.04,1.2,-0.04126,2e-05,5.90366]
[1776596358521,57.18,75258.49,1.2,-0.04127,2e-05,5.90417]
[1776596367075,57.17,75258.09,1.2,-0.04127,2e-05,5.90466]
[1776596367105,57.17,75258.09,1.2,-0.04127,2e-05,5.90466]
[1776596368418,57.17,75258.63,1.2,-0.04125,2e-05,5.90254]
[1776596373626,57.17,75258.25,1.2,-0.04124,2e-05,5.89989]
[1776596377817,57.17,75258.22,1.2,-0.04123,2e-05,5.89955]
[1776596383695,57.16,75258.18,1.2,-0.04123,2e-05,5.89868]
[1776596388732,57.16,75258.22,1.2,-0.04122,2e-05,5.89789]
[1776596394012,57.16,75256.83,1.2,-0.04125,2e-05,5.90109]
[1776596394837,57.16,75256.83,1.2,-0.04125,2e-05,5.90066]
[1776596401823,57.16,75257.48,1.2,-0.04122,2e-05,5.89785]
[1776596406858,57.15,75258.35,1.2,-0.04119,2e-05,5.89491]
[1776596411877,57.15,75254.98,1.2,-0.04127,2e-05,5.90317]
[1776596417935,57.15,75254.47,1.2,-0.04127,2e-05,5.90345]
[1776596423977,57.15,75254.11,1.2,-0.04127,2e-05,5.90355]
[1776596428919,57.14,75264.55,1.2,-0.04103,2e-05,5.87591]
[1776596432882,57.14,75264.29,1.2,-0.04101,2e-05,5.87343]
[1776596433121,57.14,75264.29,1.2,-0.04101,2e-05,5.87343]
[1776596433179,57.14,75264.75,1.2,-0.041,2e-05,5.87215]
[1776596439082,57.13,75266.26,1.2,-0.04094,2e-05,5.8656]
[1776596443352,57.13,75266.3,1.2,-0.04093,2e-05,5.86378]
[1776596444723,57.13,75266.86,1.2,-0.04091,2e-05,5.8619]
[1776596451166,57.12,75267.72,1.2,-0.04087,2e-05,5.85678]
[1776596454474,57.11,75270.03,1.2,-0.0408,2e-05,5.8496]
[1776596460229,57.11,75278.14,1.2,-0.0406,2e-05,5.8264]
[1776596465264,57.1,75274.34,1.2,-0.04067,2e-05,5.83448]
[1776596470299,57.09,75277.34,1.2,-0.04059,2e-05,5.82494]
[1776596475334,57.09,75278.14,1.2,-0.04055,2e-05,5.82118]
[1776596480371,57.08,75278.76,1.2,-0.04052,2e-05,5.81789]
[1776596485404,57.08,75278.27,1.2,-0.04052,2e-05,5.8175]
[1776596490439,57.07,75278.52,1.2,-0.0405,2e-05,5.81524]
[1776596495474,57.07,75276.6,1.2,-0.04051,2e-05,5.81582]
[1776596500510,57.06,75276.7,1.2,-0.0405,2e-05,5.814]
[1776596505545,57.06,75276.23,1.2,-0.0405,2e-05,5.81368]
[1776596510580,57.05,75276.38,1.2,-0.04048,2e-05,5.81179]
[1776596515615,57.05,75275.43,1.2,-0.04049,2e-05,5.81275]
[1776596520651,57.04,75275.87,1.2,-0.04047,2e-05,5.81014]
[1776596525686,57.04,75275.79,1.2,-0.04046,2e-05,5.80889]
[1776596530720,57.03,75276.2,1.2,-0.04043,2e-05,5.8064]
[1776596536194,57.03,75276.27,1.2,-0.04042,2e-05,5.8051]
[1776596541798,57.02,75276.3,1.2,-0.04041,2e-05,5.80308]
[1776596546833,57.02,75276.31,1.2,-0.04039,2e-05,5.80167]
[1776596551868,57.01,75270.82,1.2,-0.04049,2e-05,5.81169]
[1776596556903,57.01,75270.8,1.2,-0.04048,2e-05,5.81029]
[1776596562945,57.0,75265.95,1.2,-0.04057,2e-05,5.82112]
[1776596567980,57.0,75263.42,1.2,-0.04062,2e-05,5.82582]
[1776596572961,56.99,75257.65,1.2,-0.04074,2e-05,5.83948]
[1776596578051,56.98,75256.68,1.2,-0.04074,2e-05,5.83989]
[1776596585100,56.98,75256.64,1.2,-0.04072,2e-05,5.83744]
[1776596590004,56.97,75256.81,1.2,-0.0407,2e-05,5.8355]
[1776596601211,56.96,75256.23,1.2,-0.04068,2e-05,5.8324]
[1776596609268,56.95,75255.87,1.2,-0.04066,2e-05,5.83022]
[1776596611971,56.94,75255.9,1.2,-0.04063,2e-05,5.82657]
[1776596615103,56.94,75257.68,1.2,-0.04058,2e-05,5.82079]
[1776596621352,56.93,75257.01,1.2,-0.04057,2e-05,5.81985]
[1776596629408,56.92,75256.46,1.2,-0.04056,2e-05,5.81823]
[1776596634443,56.91,75255.71,1.2,-0.04056,2e-05,5.8183]
[1776596639478,56.91,75258.14,1.2,-0.04049,2e-05,5.81016]
[1776596644513,56.9,75257.89,1.2,-0.04048,2e-05,5.80906]
[1776596649548,56.9,75258.4,1.2,-0.04045,2e-05,5.80601]
[1776596661632,56.88,75258.28,1.2,-0.04042,2e-05,5.80231]
[1776596666667,56.88,75259.59,1.2,-0.04038,2e-05,5.79731]
[1776596672710,56.87,75259.73,1.2,-0.04034,2e-05,5.79229]
[1776596678625,56.87,75259.55,1.2,-0.04034,2e-05,5.79153]
[1776596685802,56.86,75259.34,1.2,-0.04032,2e-05,5.78935]
[1776596691845,56.85,75259.69,1.2,-0.04029,2e-05,5.78666]
[1776596696880,56.85,75259.97,1.2,-0.04027,2e-05,5.78446]
[1776596701915,56.84,75260.15,1.2,-0.04026,2e-05,5.78255]
[1776596706951,56.84,75257.81,1.2,-0.0403,2e-05,5.78717]
[1776596711986,56.83,75254.35,1.2,-0.04037,2e-05,5.79466]
[1776596717022,56.83,75255.52,1.2,-0.04033,2e-05,5.79011]
[1776596722057,56.82,75255.85,1.2,-0.04031,2e-05,5.78776]
[1776596727092,56.82,75255.25,1.2,-0.04031,2e-05,5.7878]
[1776596732127,56.81,75254.37,1.2,-0.04029,2e-05,5.78546]
[1776596738769,56.81,75254.37,1.2,-0.04029,2e-05,5.78546]
[1776596741036,56.8,75274.61,1.2,-0.03981,2e-05,5.73108]
[1776596746227,56.8,75271.46,1.2,-0.03987,2e-05,5.73764]
[1776596751262,56.8,75269.85,1.2,-0.0399,2e-05,5.74064]
[1776596756297,56.79,75269.18,1.2,-0.0399,2e-05,5.74121]
[1776596762339,56.79,75269.65,1.2,-0.03988,2e-05,5.73864]
[1776596767374,56.78,75269.45,1.2,-0.03988,2e-05,5.73808]
[1776596768786,56.78,75269.45,1.2,-0.03988,2e-05,5.73808]
[1776596774423,56.78,75269.64,1.2,-0.03986,2e-05,5.73612]
[1776596779458,56.78,75275.41,1.2,-0.03972,2e-05,5.72033]
[1776596784492,56.77,75268.72,1.2,-0.03987,2e-05,5.73661]
[1776596785825,56.77,75268.65,1.2,-0.03987,2e-05,5.73659]
[1776596795570,56.77,75273.34,1.2,-0.03972,2e-05,5.7198]
[1776596801612,56.76,75275.33,1.2,-0.03967,2e-05,5.71378]
[1776596806647,56.76,75272.36,1.2,-0.03973,2e-05,5.72067]
[1776596812689,56.76,75268.6,1.2,-0.03981,2e-05,5.72933]
[1776596817724,56.75,75268.18,1.2,-0.03981,2e-05,5.72953]
[1776596822247,56.75,75267.26,1.2,-0.03983,2e-05,5.73118]
[1776596827794,56.75,75270.5,1.2,-0.03974,2e-05,5.72182]
[1776596832125,56.75,75270.49,1.2,-0.03974,2e-05,5.72135]
[1776596837863,56.74,75268.51,1.2,-0.03977,2e-05,5.72527]
[1776596841308,56.74,75266.08,1.2,-0.03983,2e-05,5.73117]
[1776596846928,56.74,75266.3,1.2,-0.03981,2e-05,5.7293]
[1776596857106,56.73,75266.29,1.2,-0.0398,2e-05,5.72859]
[1776596864052,56.73,75266.62,1.2,-0.03976,2e-05,5.72262]
[1776596869086,56.72,75270.36,1.2,-0.03967,2e-05,5.71216]
[1776596874122,56.72,75270.83,1.2,-0.03965,2e-05,5.71015]
[1776596879157,56.72,75269.06,1.2,-0.03968,2e-05,5.7139]
[1776596884193,56.72,75269.09,1.2,-0.03968,2e-05,5.713]
[1776596892249,56.71,75269.21,1.2,-0.03966,2e-05,5.71139]
[1776596898292,56.71,75270.57,1.2,-0.03962,2e-05,5.70693]
[1776596901415,56.71,75270.24,1.2,-0.03963,2e-05,5.70731]
[1776596902560,56.71,75270.66,1.2,-0.03961,2e-05,5.70608]
[1776596903942,56.71,75270.64,1.2,-0.03961,2e-05,5.70582]
[1776596910376,56.7,75270.99,1.2,-0.0396,2e-05,5.70387]
[1776596915411,56.7,75273.39,1.2,-0.03952,2e-05,5.69425]
[1776596920446,56.7,75275.68,1.2,-0.03946,2e-05,5.68774]
[1776596925481,56.7,75278.03,1.2,-0.0394,2e-05,5.68118]
[1776596930515,56.69,75280.53,1.2,-0.03934,2e-05,5.6743]
[1776596930704,56.69,75280.53,1.2,-0.03934,2e-05,5.6743]
[1776596933588,56.69,75280.45,1.2,-0.03934,2e-05,5.67434]
[1776596933609,56.69,75280.45,1.2,-0.03934,2e-05,5.67434]
[1776596934089,56.69,75280.45,1.2,-0.03934,2e-05,5.67426]
[1776596934090,56.69,75280.45,1.2,-0.03934,2e-05,5.67426]
[1776596934558,56.69,75296.23,1.2,-0.03899,2e-05,5.63386]
[1776596936727,56.69,75304.41,1.2,-0.03881,2e-05,5.61303]
[1776596937009,56.69,75309.97,1.2,-0.03868,2e-05,5.59893]
[1776596937580,56.69,75332.48,1.2,-0.03819,2e-05,5.54205]
[1776596938756,56.69,75330.18,1.2,-0.03824,2e-05,5.548]
[1776596941646,56.69,75318.71,1.2,-0.03849,2e-05,5.57721]
[1776596944065,56.7,75341.43,1.2,-0.038,2e-05,5.52029]
[1776596947246,56.7,75342.93,1.2,-0.03797,2e-05,5.51706]
[1776596950433,56.7,75345.21,1.2,-0.03793,2e-05,5.51187]
[1776596953548,56.7,75345.2,1.2,-0.03793,2e-05,5.51244]
[1776596955731,56.7,75371.8,1.2,-0.03736,2e-05,5.44654]
[1776596956445,56.7,75371.8,1.2,-0.03736,2e-05,5.44654]
[1776596959857,56.71,75378.06,1.2,-0.03723,2e-05,5.43195]
[1776596962677,56.71,75387.49,1.2,-0.03704,2e-05,5.4092]
[1776596966156,56.71,75399.82,1.2,-0.03679,2e-05,5.38025]
[1776596971843,56.72,75412.97,1.2,-0.03652,2e-05,5.34825]
[1776596977563,56.73,75415.42,1.2,-0.03648,2e-05,5.34411]
[1776596977664,56.73,75415.39,1.2,-0.03649,2e-05,5.34512]
[1776596978977,56.73,75415.8,1.2,-0.03648,2e-05,5.34411]
[1776596979065,56.73,75415.59,1.2,-0.03649,2e-05,5.34471]
[1776596984261,56.74,75409.07,1.2,-0.03664,2e-05,5.36256]
[1776596984706,56.74,75409.07,1.2,-0.03664,2e-05,5.36256]
[1776596984317,56.74,75408.71,1.2,-0.03665,2e-05,5.36389]
[1776596985233,56.74,75408.71,1.2,-0.03665,2e-05,5.36389]
[1776596985438,56.74,75408.71,1.2,-0.03665,2e-05,5.36389]
[1776596989270,56.75,75423.76,1.2,-0.03634,2e-05,5.32804]
[1776596991984,56.75,75452.76,1.2,-0.03574,2e-05,5.25788]
[1776596997019,56.75,75464.31,1.2,-0.03551,2e-05,5.23117]
[1776597002058,56.76,75472.87,1.2,-0.03535,2e-05,5.21195]
[1776597007092,56.76,75474.75,1.2,-0.03532,2e-05,5.20893]
[1776597012685,56.77,75477.37,1.2,-0.03528,2e-05,5.20382]
[1776597018171,56.77,75480.3,1.2,-0.03524,2e-05,5.19894]
[1776597023206,56.78,75475.73,1.2,-0.03534,2e-05,5.21146]
[1776597028240,56.78,75471.56,1.2,-0.03544,2e-05,5.22295]
[1776597033278,56.79,75464.69,1.2,-0.03558,2e-05,5.23819]
[1776597037307,56.79,75438.8,1.2,-0.03612,2e-05,5.30206]
[1776597038980,56.79,75434.63,1.2,-0.03621,2e-05,5.31245]
[1776597039322,56.79,75432.33,1.2,-0.03626,2e-05,5.3182]
[1776597041193,56.79,75427.01,1.2,-0.03638,2e-05,5.33172]
[1776597041336,56.8,75423.72,1.2,-0.03645,2e-05,5.34027]
[1776597041936,56.8,75423.72,1.2,-0.03645,2e-05,5.34027]
[1776597042344,56.8,75420.08,1.2,-0.03653,2e-05,5.34928]
[1776597044357,56.8,75403.73,1.2,-0.03688,2e-05,5.39042]
[1776597049521,56.8,75405.47,1.2,-0.03686,2e-05,5.38764]
[1776597052413,56.81,75389.43,1.2,-0.03721,2e-05,5.42841]
[1776597053424,56.81,75361.4,1.2,-0.03782,2e-05,5.49884]
[1776597058459,56.81,75366.48,1.2,-0.03772,2e-05,5.48722]
[1776597063494,56.82,75366.87,1.2,-0.03772,2e-05,5.48752]
[1776597068529,56.82,75372.17,1.2,-0.03761,2e-05,5.47536]
[1776597073563,56.83,75383.69,1.2,-0.03738,2e-05,5.44793]
[1776597078599,56.83,75391.81,1.2,-0.03721,2e-05,5.42927]
[1776597083634,56.84,75394.44,1.2,-0.03717,2e-05,5.42429]
[1776597088669,56.84,75397.98,1.2,-0.03711,2e-05,5.41715]
[1776597093708,56.85,75400.31,1.2,-0.03706,2e-05,5.41039]
[1776597098747,56.85,75400.12,1.2,-0.03707,2e-05,5.41255]
[1776597103782,56.86,75401.82,1.2,-0.03705,2e-05,5.41006]
[1776597108817,56.86,75387.25,1.2,-0.03738,2e-05,5.44775]
[1776597113910,56.87,75395.2,1.2,-0.03722,2e-05,5.42951]
[1776597118946,56.87,75392.56,1.2,-0.03729,2e-05,5.43766]
[1776597123981,56.88,75381.85,1.2,-0.03753,2e-05,5.4657]
[1776597129016,56.88,75382.75,1.2,-0.03752,2e-05,5.46481]
[1776597134054,56.89,75379.11,1.2,-0.03761,2e-05,5.47518]
[1776597139088,56.89,75385.18,1.2,-0.03749,2e-05,5.46139]
[1776597144125,56.9,75386.87,1.2,-0.03747,2e-05,5.45864]
[1776597150167,56.9,75388.73,1.2,-0.03744,2e-05,5.45576]
[1776597156209,56.91,75383.92,1.2,-0.03754,2e-05,5.46674]
[1776597161244,56.91,75378.08,1.2,-0.03768,2e-05,5.48259]
[1776597166279,56.92,75378.98,1.2,-0.03767,2e-05,5.48162]
[1776597171314,56.92,75382.91,1.2,-0.0376,2e-05,5.47313]
[1776597176349,56.93,75396.53,1.2,-0.03732,2e-05,5.44081]
[1776597181384,56.93,75396.41,1.2,-0.03733,2e-05,5.4427]
[1776597186419,56.94,75384.23,1.2,-0.03761,2e-05,5.47435]
[1776597191454,56.94,75382.74,1.2,-0.03765,2e-05,5.47933]
[1776597196489,56.95,75395.01,1.2,-0.0374,2e-05,5.45019]
[1776597201524,56.95,75395.31,1.2,-0.0374,2e-05,5.45092]
[1776597206559,56.96,75395.39,1.2,-0.03741,2e-05,5.45217]
[1776597211593,56.96,75396.13,1.2,-0.03739,2e-05,5.44907]
[1776597216629,56.97,75385.55,1.2,-0.03763,2e-05,5.47694]
[1776597221664,56.97,75386.73,1.2,-0.03762,2e-05,5.47523]
[1776597226699,56.98,75393.03,1.2,-0.0375,2e-05,5.46094]
[1776597231733,56.98,75394.61,1.2,-0.03747,2e-05,5.45842]
[1776597236769,56.99,75395.59,1.2,-0.03746,2e-05,5.45741]
[1776597241804,56.99,75395.48,1.2,-0.03748,2e-05,5.4591]
[1776597246839,57.0,75395.49,1.2,-0.03749,2e-05,5.46046]
[1776597251873,57.0,75395.64,1.2,-0.0375,2e-05,5.46147]
[1776597256909,57.0,75396.34,1.2,-0.03749,2e-05,5.46109]
[1776597259930,57.01,75410.93,1.2,-0.03719,2e-05,5.42582]
[1776597264968,57.01,75413.31,1.2,-0.03715,2e-05,5.42161]
[1776597270007,57.02,75426.74,1.2,-0.03688,2e-05,5.39026]
[1776597271057,57.02,75426.74,1.2,-0.03688,2e-05,5.39026]
[1776597272021,57.02,75427.26,1.2,-0.03686,2e-05,5.38667]
[1776597277056,57.02,75440.63,1.2,-0.03658,2e-05,5.35401]
[1776597282588,57.02,75443.57,1.2,-0.03652,2e-05,5.34697]
[1776597290148,57.02,75450.71,1.2,-0.03637,2e-05,5.33009]
[1776597293169,57.02,75445.09,1.2,-0.03649,2e-05,5.34399]
[1776597295183,57.02,75445.87,1.2,-0.03647,2e-05,5.34216]
[1776597300219,57.02,75454.81,1.2,-0.03629,2e-05,5.32062]
[1776597305581,57.03,75449.3,1.2,-0.03641,2e-05,5.33428]
[1776597312303,57.03,75448.36,1.2,-0.03643,2e-05,5.33696]
[1776597315535,57.03,75446.59,1.2,-0.03647,2e-05,5.34138]
[1776597315564,57.03,75446.59,1.2,-0.03647,2e-05,5.34138]
[1776597315792,57.03,75447.18,1.2,-0.03646,2e-05,5.33997]
[1776597316331,57.03,75468.12,1.2,-0.03602,2e-05,5.28861]
[1776597318096,57.03,75468.12,1.2,-0.03602,2e-05,5.28861]
[1776597319260,57.02,75470.09,1.2,-0.03597,2e-05,5.28319]
[1776597320163,57.02,75472.33,1.2,-0.03592,2e-05,5.27745]
[1776597320287,57.02,75472.33,1.2,-0.03592,2e-05,5.27745]
[1776597321081,57.02,75472.33,1.2,-0.03592,2e-05,5.27745]
[1776597322069,57.02,75483.99,1.2,-0.03568,2e-05,5.24896]
[1776597324138,57.02,75489.83,1.2,-0.03555,2e-05,5.23416]
[1776597324513,57.02,75489.83,1.2,-0.03555,2e-05,5.23416]
[1776597327257,57.02,75497.45,1.2,-0.03539,2e-05,5.21519]
[1776597328273,57.02,75497.7,1.2,-0.03538,2e-05,5.21439]
[1776597329323,57.02,75499.7,1.2,-0.03534,2e-05,5.2094]
[1776597330427,57.01,75502.25,1.2,-0.03529,2e-05,5.2031]
[1776597331273,57.01,75506.3,1.2,-0.0352,2e-05,5.19322]
[1776597333341,57.01,75508.57,1.2,-0.03514,2e-05,5.18484]
[1776597333677,57.01,75508.57,1.2,-0.03514,2e-05,5.18484]
[1776597336491,57.01,75518.57,1.2,-0.03493,2e-05,5.16057]
[1776597338562,57.01,75518.33,1.2,-0.03493,2e-05,5.16092]
[1776597344533,57.01,75520.29,1.2,-0.03489,2e-05,5.15553]
[1776597349568,57.01,75523.7,1.2,-0.03482,2e-05,5.14695]
[1776597353822,57.01,75524.62,1.2,-0.0348,2e-05,5.14449]
[1776597359638,57.0,75529.39,1.2,-0.03469,2e-05,5.13251]
[1776597364672,57.0,75523.81,1.2,-0.0348,2e-05,5.14539]
[1776597369708,57.0,75518.35,1.2,-0.03491,2e-05,5.15797]
[1776597370827,57.0,75518.35,1.2,-0.03491,2e-05,5.15797]
[1776597376757,57.0,75503.55,1.2,-0.0352,2e-05,5.19248]
[1776597381792,56.99,75500.02,1.2,-0.03527,2e-05,5.19983]
[1776597387904,56.99,75500.64,1.2,-0.03525,2e-05,5.19759]
[1776597393879,56.99,75512.89,1.2,-0.03497,2e-05,5.1643]
[1776597394900,56.99,75527.69,1.2,-0.03467,2e-05,5.12893]
[1776597395216,56.99,75527.69,1.2,-0.03467,2e-05,5.12893]
[1776597400935,56.99,75535.38,1.2,-0.03451,2e-05,5.11037]
[1776597405970,56.99,75540.12,1.2,-0.03442,2e-05,5.09906]
[1776597410366,56.99,75546.54,1.2,-0.03429,2e-05,5.08393]
[1776597414369,56.99,75565.33,1.2,-0.03392,2e-05,5.03999]
[1776597416501,56.99,75565.46,1.2,-0.03392,2e-05,5.0399]
[1776597420208,56.99,75564.84,1.2,-0.03393,2e-05,5.04166]
[1776597422877,56.99,75555.82,1.2,-0.03412,2e-05,5.06316]
[1776597428125,56.99,75557.35,1.2,-0.03409,2e-05,5.06004]
[1776597433160,56.99,75547.74,1.2,-0.03428,2e-05,5.08298]
[1776597438195,56.99,75548.87,1.2,-0.03426,2e-05,5.08053]
[1776597443230,56.99,75551.17,1.2,-0.03422,2e-05,5.07534]
[1776597448265,56.99,75548.74,1.2,-0.03427,2e-05,5.08133]
[1776597453300,57.0,75548.98,1.2,-0.03425,2e-05,5.07841]
[1776597457734,57.0,75549.51,1.2,-0.03424,2e-05,5.07733]
[1776597459518,57.0,75554.14,1.2,-0.03415,2e-05,5.06654]
[1776597459827,57.0,75554.14,1.2,-0.03415,2e-05,5.06654]
[1776597460375,57.0,75560.57,1.2,-0.03402,2e-05,5.05159]
[1776597461170,57.0,75560.57,1.2,-0.03402,2e-05,5.05159]
[1776597463984,57.0,75558.02,1.2,-0.03408,2e-05,5.05782]
[1776597468450,57.0,75566.17,1.2,-0.03392,2e-05,5.03915]
[1776597474453,57.0,75573.91,1.2,-0.03377,2e-05,5.02207]
[1776597479488,57.01,75575.42,1.2,-0.03375,2e-05,5.01927]
[1776597480526,57.01,75575.42,1.2,-0.03375,2e-05,5.01927]
[1776597482511,57.01,75557.09,1.2,-0.03412,2e-05,5.06265]
[1776597487545,57.01,75552.77,1.2,-0.0342,2e-05,5.07309]
[1776597492581,57.01,75554.42,1.2,-0.03417,2e-05,5.06952]
[1776597495367,57.01,75554.56,1.2,-0.03417,2e-05,5.06932]
[1776597498983,57.01,75567.31,1.2,-0.03392,2e-05,5.03962]
[1776597499040,57.01,75567.31,1.2,-0.03392,2e-05,5.03962]
[1776597499448,57.01,75565.25,1.2,-0.03396,2e-05,5.04468]
[1776597504670,57.01,75560.3,1.2,-0.03406,2e-05,5.05672]
[1776597509706,57.01,75560.31,1.2,-0.03407,2e-05,5.05716]
[1776597511783,57.01,75556.12,1.2,-0.03415,2e-05,5.0671]
[1776597515747,57.01,75525.85,1.2,-0.03474,2e-05,5.13623]
[1776597520783,57.01,75514.49,1.2,-0.03497,2e-05,5.16294]
[1776597525818,57.01,75515.28,1.2,-0.03495,2e-05,5.16052]
[1776597530854,57.01,75516.0,1.2,-0.03493,2e-05,5.15824]
[1776597535889,57.01,75513.5,1.2,-0.03498,2e-05,5.16365]
[1776597540925,57.01,75506.78,1.2,-0.03511,2e-05,5.17906]
[1776597545960,57.0,75502.74,1.2,-0.03518,2e-05,5.18779]
[1776597550994,57.0,75504.04,1.2,-0.03515,2e-05,5.18383]
[1776597556030,57.0,75500.81,1.2,-0.03521,2e-05,5.19078]
[1776597561065,56.99,75498.75,1.2,-0.03524,2e-05,5.19489]
[1776597570128,56.99,75499.52,1.2,-0.03521,2e-05,5.19161]
[1776597577177,56.99,75498.29,1.2,-0.03521,2e-05,5.19092]
[1776597582214,56.98,75486.55,1.2,-0.03545,2e-05,5.21828]
[1776597587250,56.98,75480.87,1.2,-0.03556,2e-05,5.23105]
[1776597590271,56.98,75466.1,1.2,-0.03586,2e-05,5.26613]
[1776597594577,56.97,75456.53,1.2,-0.03605,2e-05,5.28821]
[1776597596326,56.97,75452.62,1.2,-0.03612,2e-05,5.29741]
[1776597596379,56.97,75451.89,1.2,-0.03614,2e-05,5.29888]
[1776597602359,56.97,75452.48,1.2,-0.03613,2e-05,5.2982]
[1776597607394,56.98,75449.6,1.2,-0.0362,2e-05,5.30583]
[1776597612429,56.98,75448.35,1.2,-0.03623,2e-05,5.30942]
[1776597616273,56.98,75423.85,1.2,-0.03674,2e-05,5.36964]
[1776597621777,56.98,75410.09,1.2,-0.03703,2e-05,5.40329]
[1776597621786,56.98,75409.8,1.2,-0.03704,2e-05,5.40395]
[1776597624768,56.98,75397.71,1.2,-0.0373,2e-05,5.43446]
[1776597624832,56.98,75396.43,1.2,-0.03733,2e-05,5.43791]
[1776597625772,56.98,75396.43,1.2,-0.03733,2e-05,5.43791]
[1776597625871,56.98,75395.96,1.2,-0.03734,2e-05,5.43896]
[1776597630976,56.98,75400.23,1.2,-0.03726,2e-05,5.42956]
[1776597631037,56.99,75400.41,1.2,-0.03724,2e-05,5.42671]
[1776597636619,56.99,75405.19,1.2,-0.03714,2e-05,5.41489]
[1776597640648,56.99,75421.71,1.2,-0.03679,2e-05,5.37402]
[1776597644676,56.99,75438.67,1.2,-0.03643,2e-05,5.33258]
[1776597649714,56.99,75449.5,1.2,-0.03621,2e-05,5.30665]
[1776597654749,56.99,75435.25,1.2,-0.03651,2e-05,5.34192]
[1776597659784,56.99,75436.69,1.2,-0.03648,2e-05,5.3387]
[1776597664819,56.99,75438.32,1.2,-0.03645,2e-05,5.33502]
[1776597669855,56.99,75438.5,1.2,-0.03645,2e-05,5.33488]
[1776597674929,56.99,75445.92,1.2,-0.0363,2e-05,5.31705]
[1776597676534,56.99,75460.26,1.2,-0.036,2e-05,5.28227]
[1776597683470,57.0,75465.71,1.2,-0.03589,2e-05,5.26995]
[1776597685982,57.0,75450.41,1.2,-0.03622,2e-05,5.30757]
[1776597691017,57.0,75449.23,1.2,-0.03623,2e-05,5.30827]
[1776597696053,57.0,75440.93,1.2,-0.0364,2e-05,5.32887]
[1776597701088,57.0,75437.71,1.2,-0.03647,2e-05,5.33709]
[1776597706123,57.0,75443.34,1.2,-0.03636,2e-05,5.32364]
[1776597711158,57.0,75440.77,1.2,-0.03642,2e-05,5.33026]
[1776597716193,57.01,75440.56,1.2,-0.03642,2e-05,5.33108]
[1776597721228,57.01,75439.22,1.2,-0.03645,2e-05,5.33464]
[1776597727270,57.01,75438.27,1.2,-0.03648,2e-05,5.33725]
[1776597732305,57.01,75438.21,1.2,-0.03648,2e-05,5.33764]
[1776597738347,57.01,75438.86,1.2,-0.03647,2e-05,5.33633]
[1776597742411,57.01,75456.3,1.2,-0.0361,2e-05,5.29406]
[1776597746402,57.01,75438.57,1.2,-0.03648,2e-05,5.33765]
[1776597751438,57.01,75434.78,1.2,-0.03654,2e-05,5.34443]
[1776597754459,57.01,75420.34,1.2,-0.03685,2e-05,5.3798]
[1776597758487,57.01,75405.28,1.2,-0.03717,2e-05,5.41668]
[1776597763522,57.01,75402.52,1.2,-0.03722,2e-05,5.42297]
[1776597768557,57.01,75400.25,1.2,-0.03726,2e-05,5.42804]
[1776597773592,57.01,75389.91,1.2,-0.03748,2e-05,5.45301]
[1776597778627,57.0,75390.98,1.2,-0.03745,2e-05,5.44962]
[1776597783666,57.0,75387.27,1.2,-0.03752,2e-05,5.45805]
[1776597789025,57.0,75387.55,1.2,-0.03751,2e-05,5.45673]
[1776597794747,56.99,75396.77,1.2,-0.03731,2e-05,5.43296]
[1776597799781,56.99,75394.91,1.2,-0.03734,2e-05,5.437]
[1776597804817,56.99,75398.09,1.2,-0.03727,2e-05,5.42859]
[1776597809852,56.99,75395.95,1.2,-0.03731,2e-05,5.4334]
[1776597814887,56.99,75402.24,1.2,-0.03716,2e-05,5.41461]
[1776597819928,56.99,75406.96,1.2,-0.03705,2e-05,5.40263]
[1776597824963,56.99,75413.52,1.2,-0.03691,2e-05,5.38621]
[1776597829998,56.99,75415.58,1.2,-0.03687,2e-05,5.38106]
[1776597835034,56.99,75426.71,1.2,-0.03663,2e-05,5.3538]
[1776597840069,56.99,75427.8,1.2,-0.03661,2e-05,5.35127]
[1776597845620,56.99,75426.52,1.2,-0.03664,2e-05,5.35446]
[1776597846111,56.99,75428.92,1.2,-0.03659,2e-05,5.34862]
[1776597851147,56.99,75426.46,1.2,-0.03666,2e-05,5.35667]
[1776597856181,57.0,75426.63,1.2,-0.03667,2e-05,5.35818]
[1776597862237,57.01,75428.58,1.2,-0.03665,2e-05,5.35571]
[1776597862701,57.01,75428.58,1.2,-0.03665,2e-05,5.35571]
[1776597868266,57.02,75435.87,1.2,-0.03652,2e-05,5.34085]
[1776597876322,57.03,75436.14,1.2,-0.03653,2e-05,5.34158]
[1776597881357,57.04,75435.59,1.2,-0.03656,2e-05,5.34542]
[1776597886392,57.05,75430.76,1.2,-0.03668,2e-05,5.35967]
[1776597891338,57.05,75427.8,1.2,-0.03675,2e-05,5.36787]
[1776597891345,57.06,75427.8,1.2,-0.03677,2e-05,5.36924]
[1776597896468,57.06,75427.8,1.2,-0.03676,2e-05,5.36905]
[1776597902510,57.06,75425.2,1.2,-0.03682,2e-05,5.37518]
[1776597907545,57.05,75425.01,1.2,-0.03682,2e-05,5.37543]
[1776597912580,57.05,75433.84,1.2,-0.03663,2e-05,5.35357]
[1776597917615,57.05,75433.57,1.2,-0.03664,2e-05,5.35412]
[1776597923656,57.05,75433.6,1.2,-0.03663,2e-05,5.35398]
[1776597930706,57.05,75433.96,1.2,-0.03663,2e-05,5.35303]
[1776597935741,57.05,75435.69,1.2,-0.03657,2e-05,5.34612]
[1776597940776,57.05,75435.02,1.2,-0.03659,2e-05,5.3478]
[1776597945811,57.05,75436.59,1.2,-0.03655,2e-05,5.34399]
[1776597950846,57.05,75446.86,1.2,-0.03634,2e-05,5.31908]
[1776597955881,57.05,75459.21,1.2,-0.03609,2e-05,5.2894]
[1776597960917,57.06,75459.7,1.2,-0.03608,2e-05,5.28876]
[1776597966959,57.06,75452.2,1.2,-0.03625,2e-05,5.30836]
[1776597971994,57.06,75446.96,1.2,-0.03636,2e-05,5.32149]
[1776597977419,57.06,75444.58,1.2,-0.03641,2e-05,5.32749]
[1776597984088,57.06,75430.88,1.2,-0.0367,2e-05,5.36091]
[1776597989123,57.06,75426.59,1.2,-0.03679,2e-05,5.37126]
[1776597994744,57.06,75420.17,1.2,-0.03691,2e-05,5.38414]
[1776598000201,57.06,75406.24,1.2,-0.0372,2e-05,5.41787]
[1776598005236,57.06,75399.38,1.2,-0.03734,2e-05,5.43415]
[1776598008257,57.06,75413.76,1.2,-0.03703,2e-05,5.39831]
[1776598013488,57.06,75414.17,1.2,-0.03702,2e-05,5.39693]
[1776598019336,57.05,75406.01,1.2,-0.03718,2e-05,5.41617]
[1776598024359,57.05,75403.41,1.2,-0.03723,2e-05,5.42202]
[1776598029405,57.05,75396.2,1.2,-0.03738,2e-05,5.43884]
[1776598034440,57.04,75396.51,1.2,-0.03737,2e-05,5.43718]
[1776598039474,57.04,75397.16,1.2,-0.03734,2e-05,5.43471]
[1776598044510,57.04,75421.47,1.2,-0.03682,2e-05,5.37405]
[1776598047533,57.03,75438.11,1.2,-0.03646,2e-05,5.33231]
[1776598052568,57.04,75436.41,1.2,-0.03648,2e-05,5.33388]
[1776598057603,57.04,75435.65,1.2,-0.0365,2e-05,5.33582]
[1776598062638,57.04,75432.57,1.2,-0.03656,2e-05,5.34343]
[1776598067673,57.04,75428.57,1.2,-0.03665,2e-05,5.35326]
[1776598073718,57.04,75427.78,1.2,-0.03666,2e-05,5.35522]
[1776598076739,57.04,75412.45,1.2,-0.03699,2e-05,5.39286]
[1776598081774,57.03,75413.74,1.2,-0.03695,2e-05,5.38774]
[1776598086810,57.02,75415.34,1.2,-0.0369,2e-05,5.38243]
[1776598091845,57.02,75423.59,1.2,-0.03672,2e-05,5.36201]
[1776598097887,57.02,75420.52,1.2,-0.03679,2e-05,5.3695]
[1776598102922,57.02,75419.49,1.2,-0.03681,2e-05,5.37195]
[1776598111985,57.02,75418.34,1.2,-0.03682,2e-05,5.37191]
[1776598117020,57.02,75418.6,1.2,-0.03681,2e-05,5.37116]
[1776598123061,57.02,75406.67,1.2,-0.03706,2e-05,5.40012]
[1776598128097,57.02,75405.45,1.2,-0.03708,2e-05,5.40273]
[1776598133133,57.02,75405.62,1.2,-0.03707,2e-05,5.40187]
[1776598138168,57.02,75414.1,1.2,-0.03689,2e-05,5.3806]
[1776598141337,57.02,75415.63,1.2,-0.03686,2e-05,5.37673]
[1776598141438,57.02,75415.63,1.2,-0.03686,2e-05,5.37669]
[1776598142078,57.02,75415.63,1.2,-0.03686,2e-05,5.37669]
[1776598142195,57.02,75415.76,1.2,-0.03686,2e-05,5.3767]
[1776598147231,57.02,75416.26,1.2,-0.03684,2e-05,5.37522]
[1776598151166,57.02,75416.58,1.2,-0.03684,2e-05,5.37433]
[1776598151192,57.02,75416.58,1.2,-0.03684,2e-05,5.37433]
[1776598151226,57.02,75416.58,1.2,-0.03684,2e-05,5.37422]
[1776598152272,57.02,75416.58,1.2,-0.03684,2e-05,5.37422]
[1776598152510,57.01,75416.58,1.2,-0.03683,2e-05,5.37372]
[1776598157790,57.01,75416.58,1.2,-0.03683,2e-05,5.37372]
[1776598163342,57.01,75416.31,1.2,-0.03683,2e-05,5.37376]
[1776598169258,57.01,75416.49,1.2,-0.03683,2e-05,5.37326]
[1776598169385,57.01,75416.5,1.2,-0.03683,2e-05,5.37292]
[1776598171153,57.01,75416.49,1.2,-0.03682,2e-05,5.37244]
[1776598171399,57.01,75416.12,1.2,-0.03681,2e-05,5.37015]
[1776598177447,57.01,75414.95,1.2,-0.03683,2e-05,5.37269]
[1776598187517,57.0,75415.09,1.2,-0.03682,2e-05,5.3718]
[1776598193325,57.0,75415.71,1.2,-0.03681,2e-05,5.37005]
[1776598198594,57.0,75415.21,1.2,-0.03681,2e-05,5.37091]
[1776598203630,57.0,75410.74,1.2,-0.03691,2e-05,5.38157]
[1776598211685,57.0,75410.56,1.2,-0.03691,2e-05,5.38144]
[1776598216720,57.0,75409.85,1.2,-0.03692,2e-05,5.3828]
[1776598222762,57.0,75409.01,1.2,-0.03693,2e-05,5.38441]
[1776598227797,57.0,75409.11,1.2,-0.03693,2e-05,5.38377]
[1776598232832,56.99,75417.93,1.2,-0.03672,2e-05,5.35906]
[1776598237867,56.99,75431.54,1.2,-0.03643,2e-05,5.3256]
[1776598242901,56.99,75437.27,1.2,-0.03631,2e-05,5.31182]
[1776598247937,57.0,75422.05,1.2,-0.03663,2e-05,5.34929]
[1776598253979,56.99,75414.79,1.2,-0.03679,2e-05,5.367]
[1776598259016,56.99,75412.89,1.2,-0.03683,2e-05,5.37147]
[1776598264052,56.99,75412.17,1.2,-0.03684,2e-05,5.37297]
[1776598269086,56.99,75416.78,1.2,-0.03674,2e-05,5.36138]
[1776598274121,56.99,75428.24,1.2,-0.0365,2e-05,5.33316]
[1776598279156,56.99,75436.97,1.2,-0.03631,2e-05,5.31203]
[1776598284192,56.99,75433.37,1.2,-0.03639,2e-05,5.3211]
[1776598289227,56.99,75429.01,1.2,-0.03649,2e-05,5.33196]
[1776598295269,57.0,75435.9,1.2,-0.03633,2e-05,5.31279]
[1776598300304,57.0,75439.56,1.2,-0.03625,2e-05,5.30428]
[1776598305338,57.0,75443.16,1.2,-0.03618,2e-05,5.29599]
[1776598310374,57.0,75454.35,1.2,-0.03595,2e-05,5.26948]
[1776598315408,57.0,75459.45,1.2,-0.03586,2e-05,5.25797]
[1776598320444,57.01,75459.61,1.2,-0.03586,2e-05,5.25844]
[1776598321292,57.01,75459.61,1.2,-0.03586,2e-05,5.25844]
[1776598321451,57.01,75460.91,1.2,-0.03583,2e-05,5.25546]
[1776598325552,57.0,75466.99,1.2,-0.0357,2e-05,5.23999]
[1776598331521,57.0,75471.68,1.2,-0.03559,2e-05,5.22697]
[1776598336555,56.99,75472.28,1.2,-0.03557,2e-05,5.22434]
[1776598340583,56.99,75486.5,1.2,-0.03527,2e-05,5.18934]
[1776598345618,56.97,75488.24,1.2,-0.03518,2e-05,5.17835]
[1776598350654,56.95,75493.23,1.2,-0.03502,2e-05,5.15993]
[1776598355689,56.94,75496.11,1.2,-0.03494,2e-05,5.14976]
[1776598360724,56.94,75494.43,1.2,-0.03497,2e-05,5.15311]
[1776598365759,56.94,75491.64,1.2,-0.03502,2e-05,5.15908]
[1776598370797,56.94,75491.67,1.2,-0.03502,2e-05,5.15827]
[1776598375830,56.93,75495.23,1.2,-0.03494,2e-05,5.1491]
[1776598380865,56.93,75497.29,1.2,-0.03489,2e-05,5.14358]
[1776598386636,56.93,75494.25,1.2,-0.03495,2e-05,5.15048]
[1776598391942,56.93,75490.22,1.2,-0.03502,2e-05,5.15901]
[1776598396977,56.92,75486.39,1.2,-0.03509,2e-05,5.16748]
[1776598402012,56.92,75480.47,1.2,-0.03521,2e-05,5.18091]
[1776598407047,56.92,75470.06,1.2,-0.03541,2e-05,5.20498]
[1776598412084,56.91,75472.72,1.2,-0.03533,2e-05,5.19487]
[1776598417121,56.91,75462.45,1.2,-0.03554,2e-05,5.21865]
[1776598422158,56.91,75458.43,1.2,-0.03561,2e-05,5.22695]
[1776598427194,56.9,75463.43,1.2,-0.0355,2e-05,5.2138]
[1776598433236,56.9,75468.9,1.2,-0.03537,2e-05,5.19946]
[1776598439278,56.9,75472.62,1.2,-0.03529,2e-05,5.18942]
[1776598444313,56.89,75462.8,1.2,-0.03548,2e-05,5.21218]
[1776598449348,56.89,75458.23,1.2,-0.03557,2e-05,5.22209]
[1776598454383,56.88,75455.37,1.2,-0.03562,2e-05,5.2279]
[1776598459418,56.88,75450.8,1.2,-0.0357,2e-05,5.23782]
[1776598464452,56.88,75449.75,1.2,-0.03572,2e-05,5.23918]
[1776598469488,56.87,75452.83,1.2,-0.03564,2e-05,5.23057]
[1776598475530,56.87,75449.24,1.2,-0.03569,2e-05,5.23524]
[1776598480565,56.86,75447.78,1.2,-0.03571,2e-05,5.23763]
[1776598490635,56.86,75448.12,1.2,-0.03568,2e-05,5.23452]
[1776598495669,56.85,75448.12,1.2,-0.03567,2e-05,5.23347]
[1776598503726,56.85,75447.25,1.2,-0.03568,2e-05,5.23395]
[1776598509768,56.84,75448.11,1.2,-0.03565,2e-05,5.23071]
[1776598514804,56.84,75440.75,1.2,-0.0358,2e-05,5.24758]
[1776598519839,56.84,75446.46,1.2,-0.03567,2e-05,5.23272]
[1776598524874,56.83,75455.04,1.2,-0.03549,2e-05,5.21118]
[1776598530916,56.83,75450.24,1.2,-0.03558,2e-05,5.22185]
[1776598535951,56.83,75449.03,1.2,-0.03558,2e-05,5.22124]
[1776598540986,56.82,75447.77,1.2,-0.0356,2e-05,5.22342]
[1776598546021,56.82,75449.12,1.2,-0.03556,2e-05,5.21929]
[1776598551056,56.82,75459.98,1.2,-0.03533,2e-05,5.1923]
[1776598556091,56.82,75460.52,1.2,-0.03532,2e-05,5.19039]
[1776598561127,56.81,75460.66,1.2,-0.03531,2e-05,5.18942]
[1776598566162,56.81,75461.65,1.2,-0.03528,2e-05,5.18641]
[1776598571197,56.81,75462.85,1.2,-0.03525,2e-05,5.1829]
[1776598576232,56.81,75466.11,1.2,-0.03518,2e-05,5.17455]
[1776598581267,56.81,75467.15,1.2,-0.03515,2e-05,5.17152]
[1776598586301,56.8,75471.65,1.2,-0.03506,2e-05,5.16023]
[1776598591337,56.8,75475.11,1.2,-0.03497,2e-05,5.14881]
[1776598596375,56.8,75485.58,1.2,-0.03475,2e-05,5.12347]
[1776598601410,56.8,75486.55,1.2,-0.03473,2e-05,5.12099]
[1776598602812,56.8,75486.55,1.2,-0.03473,2e-05,5.12099]
[1776598611480,56.8,75489.62,1.2,-0.03467,2e-05,5.11339]
[1776598618530,56.8,75490.05,1.2,-0.03466,2e-05,5.11211]
[1776598623565,56.8,75493.81,1.2,-0.03458,2e-05,5.10295]
[1776598628600,56.8,75492.9,1.2,-0.0346,2e-05,5.10495]
[1776598633635,56.8,75493.14,1.2,-0.03459,2e-05,5.10417]
[1776598636530,56.8,75492.49,1.2,-0.0346,2e-05,5.10564]
[1776598636531,56.8,75492.49,1.2,-0.0346,2e-05,5.10564]
[1776598642697,56.8,75490.23,1.2,-0.03464,2e-05,5.11068]
[1776598650754,56.79,75490.15,1.2,-0.03464,2e-05,5.11037]
[1776598658810,56.79,75490.1,1.2,-0.03462,2e-05,5.10731]
[1776598663845,56.79,75491.5,1.2,-0.03459,2e-05,5.10365]
[1776598668879,56.79,75491.49,1.2,-0.03459,2e-05,5.10335]
[1776598679957,56.79,75491.26,1.2,-0.03459,2e-05,5.10332]
[1776598684993,56.79,75490.01,1.2,-0.03461,2e-05,5.10613]
[1776598690028,56.79,75479.08,1.2,-0.03483,2e-05,5.13196]
[1776598695063,56.79,75477.6,1.2,-0.03486,2e-05,5.13517]
[1776598700098,56.78,75475.69,1.2,-0.03489,2e-05,5.13938]
[1776598709161,56.78,75475.31,1.2,-0.0349,2e-05,5.13963]
[1776598713189,56.78,75489.05,1.2,-0.0346,2e-05,5.10399]
[1776598718224,56.78,75487.15,1.2,-0.03464,2e-05,5.1085]
[1776598723259,56.78,75487.39,1.2,-0.03463,2e-05,5.10785]
[1776598728293,56.78,75493.99,1.2,-0.0345,2e-05,5.09216]
[1776598733330,56.78,75494.73,1.2,-0.03448,2e-05,5.09045]
[1776598738365,56.78,75497.23,1.2,-0.03444,2e-05,5.0846]
[1776598743401,56.78,75495.62,1.2,-0.03447,2e-05,5.08851]
[1776598748436,56.78,75495.5,1.2,-0.03447,2e-05,5.08883]
[1776598753471,56.78,75494.64,1.2,-0.03449,2e-05,5.09087]
[1776598758506,56.78,75491.89,1.2,-0.03454,2e-05,5.09736]
[1776598763541,56.78,75491.32,1.2,-0.03455,2e-05,5.09863]
[1776598768576,56.78,75499.85,1.2,-0.03438,2e-05,5.07833]
[1776598773611,56.78,75500.02,1.2,-0.03436,2e-05,5.07539]
[1776598778646,56.78,75499.75,1.2,-0.03437,2e-05,5.07616]
[1776598783682,56.78,75498.95,1.2,-0.03439,2e-05,5.07816]
[1776598788719,56.78,75498.52,1.2,-0.0344,2e-05,5.0793]
[1776598793755,56.78,75495.64,1.2,-0.03446,2e-05,5.0863]
[1776598798790,56.78,75492.25,1.2,-0.03452,2e-05,5.09443]
[1776598803825,56.78,75491.85,1.2,-0.03453,2e-05,5.09541]
[1776598810874,56.78,75491.93,1.2,-0.03453,2e-05,5.09525]
[1776598815909,56.78,75495.21,1.2,-0.03447,2e-05,5.08751]
[1776598820944,56.78,75495.42,1.2,-0.03446,2e-05,5.08713]
[1776598826986,56.78,75495.94,1.2,-0.03445,2e-05,5.08605]
[1776598832021,56.79,75495.72,1.2,-0.03444,2e-05,5.08406]
[1776598839070,56.79,75495.4,1.2,-0.03445,2e-05,5.08499]
[1776598845112,56.79,75494.0,1.2,-0.03448,2e-05,5.08848]
[1776598851155,56.79,75492.66,1.2,-0.03451,2e-05,5.09177]
[1776598860218,56.79,75493.26,1.2,-0.0345,2e-05,5.09044]
[1776598865253,56.79,75493.35,1.2,-0.03449,2e-05,5.09029]
[1776598871295,56.79,75492.98,1.2,-0.0345,2e-05,5.0912]
[1776598876330,56.79,75494.16,1.2,-0.03448,2e-05,5.08839]
[1776598881364,56.79,75496.85,1.2,-0.03442,2e-05,5.08205]
[1776598886400,56.79,75503.35,1.2,-0.0343,2e-05,5.06683]
[1776598891435,56.79,75503.45,1.2,-0.03428,2e-05,5.06421]
[1776598897481,56.79,75503.03,1.2,-0.03429,2e-05,5.06538]
[1776598901038,56.79,75503.04,1.2,-0.03429,2e-05,5.0654]
[1776598901509,56.79,75503.03,1.2,-0.03429,2e-05,5.06546]
[1776598901851,56.79,75503.03,1.2,-0.03429,2e-05,5.06546]
[1776598902516,56.79,75503.13,1.2,-0.03429,2e-05,5.06562]
[1776598907880,56.79,75503.66,1.2,-0.03428,2e-05,5.06439]
[1776598913593,56.79,75504.62,1.2,-0.03426,2e-05,5.06224]
[1776598918628,56.79,75504.33,1.2,-0.03427,2e-05,5.06297]
[1776598923663,56.79,75504.2,1.2,-0.03427,2e-05,5.06325]
[1776598928698,56.79,75504.46,1.2,-0.03426,2e-05,5.06258]
[1776598933733,56.79,75503.79,1.2,-0.03428,2e-05,5.06408]
[1776598942796,56.79,75503.7,1.2,-0.03428,2e-05,5.0642]
[1776598947831,56.79,75503.82,1.2,-0.03428,2e-05,5.06392]
[1776598952866,56.79,75504.29,1.2,-0.03425,2e-05,5.06023]
[1776598958198,56.79,75504.19,1.2,-0.03425,2e-05,5.06054]
[1776598964950,56.79,75504.2,1.2,-0.03425,2e-05,5.06063]
[1776598971515,56.79,75504.42,1.2,-0.03425,2e-05,5.06013]
[1776598981062,56.79,75503.17,1.2,-0.03427,2e-05,5.06308]
[1776598987104,56.79,75503.6,1.2,-0.03427,2e-05,5.06201]
[1776598992139,56.79,75512.5,1.2,-0.03409,2e-05,5.04095]
[1776598997174,56.79,75513.52,1.2,-0.03407,2e-05,5.03868]
[1776599002209,56.79,75513.7,1.2,-0.03407,2e-05,5.03838]
[1776599007244,56.79,75513.42,1.2,-0.03407,2e-05,5.03915]
[1776599012278,56.79,75515.03,1.2,-0.03402,2e-05,5.03283]
[1776599017314,56.79,75514.89,1.2,-0.03403,2e-05,5.03327]
[1776599021342,56.79,75530.03,1.2,-0.03373,2e-05,4.99778]
[1776599026376,56.8,75527.22,1.2,-0.03379,2e-05,5.00477]
[1776599031412,56.8,75526.48,1.2,-0.03381,2e-05,5.00697]
[1776599036447,56.8,75525.9,1.2,-0.03382,2e-05,5.00882]
[1776599041005,56.8,75525.9,1.2,-0.03382,2e-05,5.00882]
[1776599046518,56.8,75530.58,1.2,-0.03374,2e-05,4.99887]
[1776599046923,56.8,75530.58,1.2,-0.03374,2e-05,4.99887]
[1776599048335,56.8,75530.46,1.2,-0.03374,2e-05,4.99928]
[1776599048532,56.8,75530.16,1.2,-0.03375,2e-05,5.00012]
[1776599049851,56.8,75530.16,1.2,-0.03375,2e-05,5.00012]
[1776599050546,56.81,75533.31,1.2,-0.03369,2e-05,4.99376]
[1776599055582,56.81,75540.62,1.2,-0.03356,2e-05,4.97745]
[1776599055996,56.81,75540.62,1.2,-0.03356,2e-05,4.97745]
[1776599057183,56.81,75540.6,1.2,-0.03356,2e-05,4.97768]
[1776599060617,56.81,75557.45,1.2,-0.03323,2e-05,4.93913]
[1776599065656,56.82,75559.61,1.2,-0.0332,2e-05,4.93541]
[1776599070693,56.82,75553.04,1.2,-0.03334,2e-05,4.95198]
[1776599075728,56.83,75551.04,1.2,-0.03337,2e-05,4.95517]
[1776599081770,56.83,75550.75,1.2,-0.03339,2e-05,4.95712]
[1776599086805,56.83,75549.14,1.2,-0.03343,2e-05,4.96192]
[1776599091839,56.84,75549.18,1.2,-0.03344,2e-05,4.96305]
[1776599096875,56.84,75549.37,1.2,-0.03344,2e-05,4.96362]
[1776599101910,56.85,75549.75,1.2,-0.03344,2e-05,4.96375]
[1776599103924,56.85,75534.81,1.2,-0.03374,2e-05,4.99909]
[1776599109966,56.85,75532.2,1.2,-0.0338,2e-05,5.00601]
[1776599115001,56.85,75540.75,1.2,-0.03364,2e-05,4.98666]
[1776599121045,56.86,75542.5,1.2,-0.03361,2e-05,4.98354]
[1776599126081,56.86,75539.37,1.2,-0.03368,2e-05,4.99168]
[1776599131117,56.86,75542.69,1.2,-0.0336,2e-05,4.98205]
[1776599136153,56.86,75549.47,1.2,-0.03348,2e-05,4.96703]
[1776599141188,56.87,75554.97,1.2,-0.03338,2e-05,4.95522]
[1776599146223,56.87,75555.1,1.2,-0.03338,2e-05,4.95597]
[1776599151258,56.87,75551.87,1.2,-0.03345,2e-05,4.96452]
[1776599156293,56.88,75549.48,1.2,-0.03351,2e-05,4.97103]
[1776599161328,56.88,75549.61,1.2,-0.03351,2e-05,4.97162]
[1776599169384,56.89,75550.9,1.2,-0.0335,2e-05,4.97002]
[1776599174419,56.89,75551.09,1.2,-0.0335,2e-05,4.97049]
[1776599179454,56.89,75548.62,1.2,-0.03356,2e-05,4.97717]
[1776599180071,56.89,75548.62,1.2,-0.03356,2e-05,4.97717]
[1776599185496,56.9,75552.08,1.2,-0.0335,2e-05,4.97012]
[1776599190531,56.9,75556.56,1.2,-0.03342,2e-05,4.96062]
[1776599191080,56.9,75556.56,1.2,-0.03342,2e-05,4.96062]
[1776599196573,56.9,75567.06,1.2,-0.03321,2e-05,4.9349]
[1776599201608,56.91,75561.58,1.2,-0.03333,2e-05,4.94878]
[1776599203762,56.91,75559.79,1.2,-0.03336,2e-05,4.95336]
[1776599205489,56.91,75538.03,1.2,-0.03379,2e-05,5.00434]
[1776599214700,56.91,75533.03,1.2,-0.0339,2e-05,5.01714]
[1776599220742,56.92,75544.82,1.2,-0.03367,2e-05,4.99016]
[1776599225776,56.92,75551.56,1.2,-0.03355,2e-05,4.97521]
[1776599228110,56.92,75551.47,1.2,-0.03355,2e-05,4.97559]
[1776599238127,56.93,75551.48,1.2,-0.03357,2e-05,4.97742]
[1776599243903,56.93,75553.27,1.2,-0.03354,2e-05,4.9742]
[1776599248938,56.93,75553.27,1.2,-0.03354,2e-05,4.97499]
[1776599253973,56.93,75553.65,1.2,-0.03353,2e-05,4.97229]
[1776599259007,56.94,75554.87,1.2,-0.03351,2e-05,4.97023]
[1776599264043,56.94,75552.75,1.2,-0.03356,2e-05,4.97609]
[1776599269078,56.94,75553.2,1.2,-0.03356,2e-05,4.97576]
[1776599274114,56.95,75567.97,1.2,-0.03327,2e-05,4.9421]
[1776599277010,56.95,75563.85,1.2,-0.03336,2e-05,4.95207]
[1776599282178,56.95,75553.83,1.2,-0.03356,2e-05,4.97646]
[1776599287205,56.95,75553.15,1.2,-0.03358,2e-05,4.97874]
[1776599292240,56.96,75555.98,1.2,-0.03353,2e-05,4.97285]
[1776599297276,56.96,75561.6,1.2,-0.03343,2e-05,4.96054]
[1776599299962,56.96,75562.2,1.2,-0.03342,2e-05,4.95932]
[1776599299980,56.96,75562.2,1.2,-0.03342,2e-05,4.95932]
[1776599305332,56.96,75573.3,1.2,-0.03321,2e-05,4.93503]
[1776599307954,56.97,75573.42,1.2,-0.03321,2e-05,4.93498]
[1776599311015,56.97,75572.32,1.2,-0.03324,2e-05,4.93825]
[1776599317104,56.97,75567.3,1.2,-0.03333,2e-05,4.94862]
[1776599319871,56.97,75574.19,1.2,-0.0332,2e-05,4.9333]
[1776599325474,56.98,75576.26,1.2,-0.03318,2e-05,4.9302]
[1776599330509,56.98,75575.65,1.2,-0.0332,2e-05,4.93284]
[1776599335545,56.99,75576.22,1.2,-0.0332,2e-05,4.93275]
[1776599340579,56.99,75577.97,1.2,-0.03317,2e-05,4.92993]
[1776599345615,57.0,75578.72,1.2,-0.03317,2e-05,4.92948]
[1776599350650,57.0,75579.59,1.2,-0.03316,2e-05,4.92875]
[1776599351245,57.0,75579.59,1.2,-0.03316,2e-05,4.92875]
[1776599356693,57.01,75579.87,1.2,-0.03317,2e-05,4.92969]
[1776599361728,57.01,75579.13,1.2,-0.03319,2e-05,4.93274]
[1776599366762,57.02,75578.44,1.2,-0.03322,2e-05,4.93567]
[1776599371798,57.02,75578.67,1.2,-0.03321,2e-05,4.93387]
[1776599377841,57.03,75576.98,1.2,-0.03325,2e-05,4.93935]
[1776599382876,57.03,75576.7,1.2,-0.03327,2e-05,4.94129]
[1776599388918,57.04,75576.24,1.2,-0.03329,2e-05,4.94388]
[1776599394960,57.04,75575.62,1.2,-0.03332,2e-05,4.94681]
[1776599402009,57.05,75576.72,1.2,-0.03331,2e-05,4.94595]
[1776599407046,57.05,75577.31,1.2,-0.03331,2e-05,4.9458]
[1776599412081,57.06,75576.69,1.2,-0.03333,2e-05,4.94846]
[1776599417116,57.06,75579.26,1.2,-0.03329,2e-05,4.94371]
[1776599422151,57.07,75579.19,1.2,-0.0333,2e-05,4.94511]
[1776599427186,57.07,75578.4,1.2,-0.03333,2e-05,4.94817]
[1776599432221,57.08,75579.58,1.2,-0.0333,2e-05,4.9443]
[1776599437255,57.08,75580.09,1.2,-0.0333,2e-05,4.94435]
[1776599443298,57.09,75579.03,1.2,-0.03333,2e-05,4.94831]
[1776599446319,57.09,75595.09,1.2,-0.03303,2e-05,4.91191]
[1776599450874,57.09,75603.39,1.2,-0.03287,2e-05,4.89376]
[1776599456389,57.1,75599.63,1.2,-0.03296,2e-05,4.90469]
[1776599461426,57.11,75603.62,1.2,-0.0329,2e-05,4.89714]
[1776599466460,57.11,75604.87,1.2,-0.03289,2e-05,4.89593]
[1776599468483,57.11,75589.95,1.2,-0.03318,2e-05,4.93097]
[1776599473513,57.12,75587.59,1.2,-0.03324,2e-05,4.93775]
[1776599478549,57.12,75594.86,1.2,-0.03311,2e-05,4.92227]
[1776599482578,57.13,75612.56,1.2,-0.03278,2e-05,4.88272]
[1776599487580,57.13,75618.22,1.2,-0.03268,2e-05,4.87122]
[1776599492648,57.14,75625.36,1.2,-0.03255,2e-05,4.85463]
[1776599497683,57.15,75626.62,1.2,-0.03254,2e-05,4.85373]
[1776599502718,57.15,75610.59,1.2,-0.03286,2e-05,4.89229]
[1776599507753,57.16,75593.06,1.2,-0.03321,2e-05,4.9342]
[1776599514802,57.17,75593.13,1.2,-0.03323,2e-05,4.93579]
[1776599521854,57.17,75592.28,1.2,-0.03326,2e-05,4.93948]
[1776599526889,57.18,75594.86,1.2,-0.03322,2e-05,4.93474]
[1776599531924,57.18,75588.76,1.2,-0.03335,2e-05,4.95001]
[1776599536959,57.18,75580.58,1.2,-0.03351,2e-05,4.96995]
[1776599541996,57.19,75573.06,1.2,-0.03367,2e-05,4.9883]
[1776599542530,57.19,75573.06,1.2,-0.03367,2e-05,4.9883]
[1776599548037,57.19,75566.9,1.2,-0.03379,2e-05,5.00337]
[1776599554084,57.19,75568.48,1.2,-0.03375,2e-05,4.99773]
[1776599560127,57.19,75566.42,1.2,-0.0338,2e-05,5.00314]
[1776599566169,57.2,75565.58,1.2,-0.03382,2e-05,5.00563]
[1776599572211,57.2,75565.44,1.2,-0.03383,2e-05,5.00644]
[1776599577246,57.2,75565.22,1.2,-0.03383,2e-05,5.00734]
[1776599582281,57.2,75564.95,1.2,-0.03384,2e-05,5.00834]
[1776599588323,57.2,75564.81,1.2,-0.03385,2e-05,5.00908]
[1776599593358,57.2,75559.87,1.2,-0.03395,2e-05,5.02095]
[1776599595992,57.2,75572.27,1.2,-0.0337,2e-05,4.99212]
[1776599598693,57.2,75570.55,1.2,-0.03374,2e-05,4.99637]
[1776599599285,57.2,75570.55,1.2,-0.03374,2e-05,4.99637]
[1776599600360,57.2,75570.55,1.2,-0.03374,2e-05,4.99645]
[1776599600993,57.2,75570.55,1.2,-0.03374,2e-05,4.99663]
[1776599603831,57.2,75570.55,1.2,-0.03374,2e-05,4.99663]
[1776599606244,57.21,75572.17,1.2,-0.03371,2e-05,4.99331]
[1776599606946,57.21,75572.17,1.2,-0.03371,2e-05,4.99331]
[1776599607812,57.21,75571.85,1.2,-0.03372,2e-05,4.99425]
[1776599608597,57.21,75571.88,1.2,-0.03372,2e-05,4.99429]
[1776599614505,57.21,75571.56,1.2,-0.03372,2e-05,4.99304]
[1776599619540,57.21,75562.73,1.2,-0.03389,2e-05,5.01407]
[1776599624575,57.21,75564.32,1.2,-0.03387,2e-05,5.01071]
[1776599629257,57.21,75567.59,1.2,-0.0338,2e-05,5.00331]
[1776599631623,57.21,75592.92,1.2,-0.03331,2e-05,4.94491]
[1776599636659,57.22,75614.25,1.2,-0.03291,2e-05,4.89682]
[1776599641696,57.22,75611.18,1.2,-0.03298,2e-05,4.90535]
[1776599646731,57.23,75603.65,1.2,-0.03313,2e-05,4.92396]
[1776599651766,57.23,75602.11,1.2,-0.03317,2e-05,4.92869]
[1776599654787,57.23,75617.45,1.2,-0.03288,2e-05,4.89413]
[1776599660081,57.24,75628.53,1.2,-0.03268,2e-05,4.87001]
[1776599666449,57.25,75633.9,1.2,-0.0326,2e-05,4.8598]
[1776599670077,57.25,75649.64,1.2,-0.03231,2e-05,4.82572]
[1776599676326,57.26,75652.81,1.2,-0.03225,2e-05,4.81768]
[1776599678316,57.26,75634.64,1.2,-0.03261,2e-05,4.86067]
[1776599684408,57.27,75629.16,1.2,-0.03273,2e-05,4.87486]
[1776599690033,57.28,75646.79,1.2,-0.03241,2e-05,4.83704]
[1776599695068,57.29,75648.59,1.2,-0.03239,2e-05,4.83479]
[1776599700105,57.29,75640.2,1.2,-0.03256,2e-05,4.85567]
[1776599705141,57.3,75642.96,1.2,-0.03252,2e-05,4.85102]
[1776599706810,57.3,75643.92,1.2,-0.03251,2e-05,4.84918]
[1776599712189,57.31,75640.56,1.2,-0.03259,2e-05,4.85891]
[1776599717292,57.31,75634.23,1.2,-0.03272,2e-05,4.87462]
[1776599723267,57.32,75622.77,1.2,-0.03296,2e-05,4.90293]
[1776599727295,57.32,75604.46,1.2,-0.03332,2e-05,4.94605]
[1776599732330,57.33,75599.74,1.2,-0.0334,2e-05,4.95529]
[1776599737365,57.33,75598.98,1.2,-0.03342,2e-05,4.95791]
[1776599742399,57.33,75599.19,1.2,-0.03343,2e-05,4.9583]
[1776599747434,57.33,75597.95,1.2,-0.03346,2e-05,4.96205]
[1776599752470,57.34,75595.84,1.2,-0.03351,2e-05,4.9678]
[1776599757505,57.34,75601.47,1.2,-0.0334,2e-05,4.95564]
[1776599762540,57.34,75602.43,1.2,-0.03339,2e-05,4.95434]
[1776599771603,57.35,75603.1,1.2,-0.0334,2e-05,4.95471]
[1776599776638,57.35,75609.06,1.2,-0.03329,2e-05,4.94188]
[1776599781673,57.36,75619.76,1.2,-0.03309,2e-05,4.91838]
[1776599786708,57.36,75626.85,1.2,-0.03296,2e-05,4.90335]
[1776599791745,57.37,75633.49,1.2,-0.03283,2e-05,4.88696]
[1776599796780,57.37,75636.82,1.2,-0.03278,2e-05,4.88085]
[1776599801815,57.38,75639.03,1.2,-0.03275,2e-05,4.87738]
[1776599806849,57.38,75636.01,1.2,-0.03282,2e-05,4.88582]
[1776599812895,57.39,75634.17,1.2,-0.03287,2e-05,4.89179]
[1776599817930,57.4,75638.85,1.2,-0.03279,2e-05,4.88252]
[1776599823973,57.4,75637.34,1.2,-0.03284,2e-05,4.88775]
[1776599829008,57.41,75635.84,1.2,-0.03288,2e-05,4.8926]
[1776599834044,57.41,75636.2,1.2,-0.03288,2e-05,4.89319]
[1776599839079,57.42,75638.16,1.2,-0.03285,2e-05,4.89012]
[1776599845121,57.42,75639.81,1.2,-0.03284,2e-05,4.8881]
[1776599855191,57.43,75642.31,1.2,-0.0328,2e-05,4.88269]
[1776599860225,57.44,75641.41,1.2,-0.03283,2e-05,4.88621]
[1776599866268,57.44,75639.06,1.2,-0.03288,2e-05,4.89329]
[1776599869424,57.45,75617.97,1.2,-0.0333,2e-05,4.94246]
[1776599875332,57.45,75604.87,1.2,-0.03356,2e-05,4.97362]
[1776599880366,57.45,75598.99,1.2,-0.03368,2e-05,4.98793]
[1776599885402,57.46,75598.27,1.2,-0.0337,2e-05,4.99022]
[1776599890437,57.46,75597.45,1.2,-0.03372,2e-05,4.99275]
[1776599895472,57.46,75596.22,1.2,-0.03375,2e-05,4.99624]
[1776599900506,57.46,75603.73,1.2,-0.03361,2e-05,4.97949]
[1776599905542,57.46,75610.71,1.2,-0.03348,2e-05,4.96417]
[1776599910577,57.47,75619.41,1.2,-0.03332,2e-05,4.94507]
[1776599915642,57.47,75625.95,1.2,-0.03318,2e-05,4.92855]
[1776599920677,57.48,75628.48,1.2,-0.03315,2e-05,4.92391]
[1776599925712,57.48,75633.36,1.2,-0.03306,2e-05,4.91396]
[1776599931754,57.49,75635.39,1.2,-0.03304,2e-05,4.91107]
[1776599936789,57.49,75627.79,1.2,-0.03319,2e-05,4.92967]
[1776599941824,57.5,75627.6,1.2,-0.03321,2e-05,4.93117]
[1776599946859,57.5,75629.82,1.2,-0.03317,2e-05,4.92714]
[1776599951894,57.5,75631.01,1.2,-0.03316,2e-05,4.92551]
[1776599955337,57.5,75631.06,1.2,-0.03316,2e-05,4.92582]
[1776599955407,57.51,75632.98,1.2,-0.03312,2e-05,4.92163]
[1776599956401,57.51,75632.98,1.2,-0.03312,2e-05,4.92163]
[1776599956443,57.51,75632.33,1.2,-0.03314,2e-05,4.92372]
[1776599961964,57.51,75633.15,1.2,-0.03314,2e-05,4.92313]
[1776599966999,57.52,75631.41,1.2,-0.03318,2e-05,4.92818]
[1776599972034,57.52,75630.79,1.2,-0.03318,2e-05,4.928]
[1776599977069,57.52,75631.21,1.2,-0.03318,2e-05,4.92804]
[1776599982104,57.53,75633.24,1.2,-0.03315,2e-05,4.92439]
[1776599987139,57.53,75636.68,1.2,-0.03309,2e-05,4.91752]
[1776599993180,57.53,75633.9,1.2,-0.03316,2e-05,4.92511]
[1776599998215,57.54,75632.44,1.2,-0.03319,2e-05,4.92943]
[1776600003619,57.54,75644.79,1.2,-0.03296,2e-05,4.90193]
[1776600004113,57.54,75646.92,1.2,-0.03292,2e-05,4.8973]
[1776600009293,57.55,75647.26,1.2,-0.03293,2e-05,4.89797]
[1776600014328,57.55,75636.72,1.2,-0.03314,2e-05,4.92329]
[1776600014922,57.55,75636.72,1.2,-0.03314,2e-05,4.92329]
[1776600020370,57.56,75636.58,1.2,-0.03315,2e-05,4.92497]
[1776600025405,57.56,75634.09,1.2,-0.03321,2e-05,4.93176]
[1776600030442,57.56,75634.15,1.2,-0.03322,2e-05,4.93266]
[1776600035477,57.57,75623.03,1.2,-0.03343,2e-05,4.95664]
[1776600040512,57.57,75602.52,1.2,-0.03383,2e-05,5.00478]
[1776600045547,57.57,75616.16,1.2,-0.03357,2e-05,4.97366]
[1776600050582,57.57,75615.85,1.2,-0.03358,2e-05,4.97502]
[1776600055617,57.57,75605.29,1.2,-0.03379,2e-05,4.99993]
[1776600055963,57.57,75605.29,1.2,-0.03379,2e-05,4.99993]
[1776600061659,57.58,75618.2,1.2,-0.03354,2e-05,4.97063]
[1776600066694,57.58,75616.57,1.2,-0.03358,2e-05,4.97501]
[1776600071729,57.58,75616.4,1.2,-0.03359,2e-05,4.97593]
[1776600076764,57.58,75617.03,1.2,-0.03358,2e-05,4.97502]
[1776600081799,57.58,75605.48,1.2,-0.03381,2e-05,5.00224]
[1776600086834,57.59,75604.82,1.2,-0.03383,2e-05,5.00413]
[1776600087011,57.59,75604.82,1.2,-0.03383,2e-05,5.00413]
[1776600092875,57.59,75600.68,1.2,-0.03389,2e-05,5.01149]
[1776600097911,57.59,75603.32,1.2,-0.03384,2e-05,5.00563]
[1776600098004,57.59,75603.32,1.2,-0.03384,2e-05,5.00563]
[1776600104960,57.59,75601.93,1.2,-0.03387,2e-05,5.00925]
[1776600109995,57.59,75614.08,1.2,-0.03364,2e-05,4.98149]
[1776600115030,57.59,75618.82,1.2,-0.03355,2e-05,4.97114]
[1776600120065,57.6,75610.01,1.2,-0.03373,2e-05,4.99211]
[1776600125101,57.6,75610.32,1.2,-0.03373,2e-05,4.99185]
[1776600130135,57.6,75605.64,1.2,-0.03382,2e-05,5.00305]
[1776600131043,57.6,75605.64,1.2,-0.03382,2e-05,5.00305]
[1776600136176,57.6,75611.13,1.2,-0.03372,2e-05,4.99079]
[1776600141414,57.6,75612.2,1.2,-0.0337,2e-05,4.98868]
[1776600145241,57.6,75630.52,1.2,-0.03335,2e-05,4.94698]
[1776600150276,57.61,75622.03,1.2,-0.03352,2e-05,4.96738]
[1776600155311,57.61,75622.9,1.2,-0.03349,2e-05,4.96345]
[1776600160346,57.61,75635.87,1.2,-0.03325,2e-05,4.93435]
[1776600162251,57.61,75637.02,1.2,-0.03323,2e-05,4.9319]
[1776600163206,57.61,75643.65,1.2,-0.0331,2e-05,4.91691]
[1776600163474,57.61,75643.65,1.2,-0.0331,2e-05,4.91691]
[1776600164281,57.61,75656.46,1.2,-0.03286,2e-05,4.88793]
[1776600164373,57.61,75657.76,1.2,-0.03283,2e-05,4.88524]
[1776600165200,57.61,75657.76,1.2,-0.03283,2e-05,4.88524]
[1776600165924,57.61,75658.1,1.2,-0.03283,2e-05,4.88434]
[1776600166092,57.61,75658.1,1.2,-0.03283,2e-05,4.88434]
[1776600166388,57.61,75657.74,1.2,-0.03284,2e-05,4.88544]
[1776600171423,57.61,75666.04,1.2,-0.03267,2e-05,4.86593]
[1776600176458,57.61,75670.48,1.2,-0.03258,2e-05,4.85525]
[1776600181494,57.61,75668.56,1.2,-0.03262,2e-05,4.85922]
[1776600187536,57.61,75662.97,1.2,-0.03272,2e-05,4.87114]
[1776600192571,57.6,75665.94,1.2,-0.03265,2e-05,4.86379]
[1776600197606,57.6,75664.71,1.2,-0.03267,2e-05,4.86594]
[1776600202643,57.6,75657.92,1.2,-0.0328,2e-05,4.88066]
[1776600206952,57.6,75645.62,1.2,-0.03303,2e-05,4.9082]
[1776600207017,57.6,75644.3,1.2,-0.03305,2e-05,4.91102]
[1776600212713,57.6,75628.33,1.2,-0.03335,2e-05,4.94571]
[1776600213128,57.6,75628.33,1.2,-0.03335,2e-05,4.94571]
[1776600220769,57.6,75625.9,1.2,-0.0334,2e-05,4.95241]
[1776600227819,57.61,75625.78,1.2,-0.03342,2e-05,4.95367]
[1776600234978,57.61,75626.65,1.2,-0.0334,2e-05,4.95223]
[1776600234980,57.61,75626.65,1.2,-0.0334,2e-05,4.95223]
[1776600240270,57.61,75614.58,1.2,-0.03365,2e-05,4.98112]
[1776600245946,57.61,75636.9,1.2,-0.03322,2e-05,4.9304]
[1776600250981,57.62,75637.17,1.2,-0.03322,2e-05,4.93069]
[1776600256026,57.62,75630.07,1.2,-0.03337,2e-05,4.94795]
[1776600261057,57.62,75629.88,1.2,-0.03338,2e-05,4.94922]
[1776600266091,57.63,75626.2,1.2,-0.03345,2e-05,4.95853]
[1776600271126,57.63,75625.21,1.2,-0.03347,2e-05,4.95913]
[1776600276194,57.63,75622.81,1.2,-0.03352,2e-05,4.9654]
[1776600282203,57.64,75622.47,1.2,-0.03353,2e-05,4.96699]
[1776600287238,57.64,75635.55,1.2,-0.03328,2e-05,4.93765]
[1776600288200,57.64,75635.55,1.2,-0.03328,2e-05,4.93765]
[1776600293279,57.64,75642.8,1.2,-0.03315,2e-05,4.92215]
[1776600298983,57.65,75644.87,1.2,-0.03312,2e-05,4.91828]
[1776600299918,57.65,75652.4,1.2,-0.03298,2e-05,4.9013]
[1776600299945,57.65,75664.8,1.2,-0.03274,2e-05,4.87331]
[1776600300498,57.65,75664.8,1.2,-0.03274,2e-05,4.87331]
[1776600300747,57.65,75666.36,1.2,-0.03271,2e-05,4.86966]
[1776600301984,57.65,75666.36,1.2,-0.03271,2e-05,4.86966]
[1776600302004,57.65,75666.36,1.2,-0.03271,2e-05,4.86966]
[1776600304812,57.65,75659.86,1.2,-0.03284,2e-05,4.88491]
[1776600304913,57.65,75660.26,1.2,-0.03283,2e-05,4.88427]
[1776600307194,57.65,75660.27,1.2,-0.03283,2e-05,4.88412]
[1776600307212,57.65,75660.27,1.2,-0.03283,2e-05,4.88412]
[1776600314199,57.65,75665.53,1.2,-0.03273,2e-05,4.87129]
[1776600314433,57.64,75654.68,1.2,-0.03293,2e-05,4.89572]
[1776600319470,57.65,75640.76,1.2,-0.03321,2e-05,4.92857]
[1776600324505,57.65,75639.12,1.2,-0.03325,2e-05,4.93323]
[1776600329540,57.65,75638.79,1.2,-0.03326,2e-05,4.93485]
[1776600334576,57.66,75639.45,1.2,-0.03324,2e-05,4.93161]
[1776600336590,57.66,75655.32,1.2,-0.03294,2e-05,4.89569]
[1776600337294,57.66,75655.32,1.2,-0.03294,2e-05,4.89569]
[1776600337597,57.66,75663.94,1.2,-0.03277,2e-05,4.87631]
[1776600342633,57.66,75668.64,1.2,-0.03268,2e-05,4.86501]
[1776600347667,57.66,75683.18,1.2,-0.0324,2e-05,4.83157]
[1776600352702,57.65,75667.69,1.2,-0.03269,2e-05,4.86632]
[1776600355724,57.65,75653.08,1.2,-0.03296,2e-05,4.89916]
[1776600356361,57.65,75653.08,1.2,-0.03296,2e-05,4.89916]
[1776600356731,57.65,75651.62,1.2,-0.03299,2e-05,4.90232]
[1776600357960,57.65,75651.62,1.2,-0.03299,2e-05,4.90232]
[1776600357991,57.65,75651.59,1.2,-0.03299,2e-05,4.9026]
[1776600363784,57.65,75658.77,1.2,-0.03285,2e-05,4.88529]
[1776600368818,57.65,75656.9,1.2,-0.03288,2e-05,4.88872]
[1776600373854,57.64,75651.25,1.2,-0.03298,2e-05,4.90077]
[1776600374462,57.64,75651.25,1.2,-0.03298,2e-05,4.90077]
[1776600374861,57.64,75650.8,1.2,-0.03299,2e-05,4.9016]
[1776600379896,57.65,75648.92,1.2,-0.03303,2e-05,4.90694]
[1776600384931,57.65,75637.88,1.2,-0.03325,2e-05,4.93313]
[1776600389966,57.65,75633.07,1.2,-0.03335,2e-05,4.94498]
[1776600395001,57.66,75633.12,1.2,-0.03334,2e-05,4.94304]
[1776600400036,57.66,75632.37,1.2,-0.03336,2e-05,4.94555]
[1776600407085,57.66,75632.61,1.2,-0.03336,2e-05,4.94614]
[1776600412120,57.67,75625.61,1.2,-0.03351,2e-05,4.96308]
[1776600417347,57.67,75630.16,1.2,-0.03342,2e-05,4.95333]
[1776600423199,57.67,75623.98,1.2,-0.03355,2e-05,4.96855]
[1776600428234,57.67,75622.98,1.2,-0.03358,2e-05,4.97157]
[1776600428359,57.67,75622.98,1.2,-0.03358,2e-05,4.97157]
[1776600434276,57.68,75613.92,1.2,-0.03376,2e-05,4.99326]
[1776600438739,57.68,75611.44,1.2,-0.03381,2e-05,4.99949]
[1776600444346,57.68,75609.81,1.2,-0.03385,2e-05,5.00377]
[1776600450379,57.68,75609.88,1.2,-0.03385,2e-05,5.00399]
[1776600457438,57.69,75616.93,1.2,-0.0337,2e-05,4.98586]
[1776600462523,57.69,75621.22,1.2,-0.03362,2e-05,4.9764]
[1776600468515,57.69,75625.19,1.2,-0.03355,2e-05,4.9681]
[1776600473551,57.69,75637.1,1.2,-0.03333,2e-05,4.94155]
[1776600478585,57.7,75628.13,1.2,-0.03351,2e-05,4.96301]
[1776600483620,57.7,75630.94,1.2,-0.03346,2e-05,4.95734]
[1776600488656,57.7,75630.96,1.2,-0.03347,2e-05,4.95809]
[1776600493691,57.7,75634.29,1.2,-0.03341,2e-05,4.95129]
[1776600498726,57.71,75643.63,1.2,-0.03324,2e-05,4.93079]
[1776600503761,57.71,75656.59,1.2,-0.033,2e-05,4.90232]
[1776600508797,57.72,75651.75,1.2,-0.0331,2e-05,4.91464]
[1776600513832,57.72,75657.05,1.2,-0.03299,2e-05,4.90108]
[1776600517860,57.72,75672.46,1.2,-0.03271,2e-05,4.86705]
[1776600522458,57.73,75671.55,1.2,-0.03273,2e-05,4.87]
[1776600522988,57.73,75677.87,1.2,-0.03262,2e-05,4.85628]
[1776600529481,57.73,75691.01,1.2,-0.03237,2e-05,4.82639]
[1776600538579,57.73,75678.28,1.2,-0.0326,2e-05,4.85455]
[1776600544044,57.73,75679.32,1.2,-0.03258,2e-05,4.85181]
[1776600549508,57.72,75667.97,1.2,-0.03279,2e-05,4.87712]
[1776600550086,57.72,75665.57,1.2,-0.03284,2e-05,4.8823]
[1776600555121,57.73,75665.35,1.2,-0.03285,2e-05,4.88409]
[1776600560158,57.73,75665.35,1.2,-0.03286,2e-05,4.88536]
[1776600566201,57.74,75664.6,1.2,-0.03289,2e-05,4.88857]
[1776600570834,57.74,75672.99,1.2,-0.03273,2e-05,4.87048]
[1776600571237,57.74,75674.14,1.2,-0.0327,2e-05,4.86558]
[1776600576273,57.74,75672.2,1.2,-0.03273,2e-05,4.86937]
[1776600582316,57.74,75669.97,1.2,-0.03277,2e-05,4.87367]
[1776600588357,57.73,75669.03,1.2,-0.03278,2e-05,4.87498]
[1776600593393,57.73,75674.98,1.2,-0.03266,2e-05,4.86077]
[1776600598428,57.73,75692.31,1.2,-0.03233,2e-05,4.82104]
[1776600603463,57.73,75688.28,1.2,-0.0324,2e-05,4.8299]
[1776600608498,57.73,75689.04,1.2,-0.03238,2e-05,4.82788]
[1776600610443,57.73,75688.45,1.2,-0.0324,2e-05,4.82916]
[1776600610513,57.73,75683.83,1.2,-0.03248,2e-05,4.83959]
[1776600611350,57.73,75683.83,1.2,-0.03248,2e-05,4.83959]
[1776600611468,57.73,75683.83,1.2,-0.03248,2e-05,4.83959]
[1776600611520,57.73,75642.98,1.2,-0.03326,2e-05,4.93246]
[1776600612661,57.73,75645.85,1.2,-0.03321,2e-05,4.92661]
[1776600613404,57.73,75645.85,1.2,-0.03321,2e-05,4.92661]
[1776600613534,57.73,75614.09,1.2,-0.03384,2e-05,5.00042]
[1776600616555,57.73,75586.15,1.2,-0.03439,2e-05,5.06544]
[1776600617380,57.73,75586.15,1.2,-0.03439,2e-05,5.06544]
[1776600617562,57.73,75561.87,1.2,-0.03487,2e-05,5.12237]
[1776600620282,57.73,75559.1,1.2,-0.03492,2e-05,5.12854]
[1776600621186,57.73,75559.1,1.2,-0.03492,2e-05,5.12854]
[1776600626052,57.73,75569.69,1.2,-0.03471,2e-05,5.10303]
[1776600627464,57.73,75568.24,1.2,-0.03473,2e-05,5.10632]
[1776600632672,57.73,75568.91,1.2,-0.0347,2e-05,5.10145]
[1776600637707,57.72,75554.69,1.2,-0.03498,2e-05,5.13426]
[1776600642742,57.72,75552.6,1.2,-0.03501,2e-05,5.13831]
[1776600647777,57.72,75554.9,1.2,-0.03496,2e-05,5.13203]
[1776600652812,57.72,75554.0,1.2,-0.03497,2e-05,5.1333]
[1776600657847,57.71,75553.06,1.2,-0.03498,2e-05,5.13464]
[1776600662882,57.71,75562.07,1.2,-0.0348,2e-05,5.1127]
[1776600667918,57.71,75561.49,1.2,-0.0348,2e-05,5.11341]
[1776600668837,57.71,75561.49,1.2,-0.0348,2e-05,5.11341]
[1776600668872,57.71,75561.49,1.2,-0.0348,2e-05,5.11341]
[1776600669285,57.71,75570.09,1.2,-0.03463,2e-05,5.0931]
[1776600669849,57.71,75570.09,1.2,-0.03463,2e-05,5.0931]
[1776600670347,57.71,75610.34,1.2,-0.03384,2e-05,4.99966]
[1776600675529,57.71,75613.16,1.2,-0.03378,2e-05,4.99349]
[1776600681012,57.71,75633.77,1.2,-0.03339,2e-05,4.94659]
[1776600686047,57.71,75639.67,1.2,-0.03328,2e-05,4.93391]
[1776600690075,57.72,75656.96,1.2,-0.03295,2e-05,4.89516]
[1776600695110,57.72,75664.72,1.2,-0.0328,2e-05,4.87632]
[1776600700276,57.73,75651.1,1.2,-0.03307,2e-05,4.90838]
[1776600700277,57.73,75651.1,1.2,-0.03307,2e-05,4.90838]
[1776600706187,57.73,75662.43,1.2,-0.03287,2e-05,4.88429]
[1776600709208,57.73,75676.83,1.2,-0.0326,2e-05,4.85243]
[1776600714243,57.74,75662.12,1.2,-0.03289,2e-05,4.88731]
[1776600719278,57.74,75656.46,1.2,-0.03301,2e-05,4.90146]
[1776600724313,57.75,75648.83,1.2,-0.03317,2e-05,4.91993]
[1776600727329,57.75,75648.68,1.2,-0.03317,2e-05,4.92066]
[1776600728250,57.75,75646.78,1.2,-0.03321,2e-05,4.9252]
[1776600733376,57.75,75650.82,1.2,-0.03314,2e-05,4.91709]
[1776600738411,57.76,75635.64,1.2,-0.03344,2e-05,4.95275]
[1776600743446,57.76,75634.91,1.2,-0.03346,2e-05,4.95513]
[1776600747651,57.76,75633.13,1.2,-0.0335,2e-05,4.95964]
[1776600752895,57.77,75638.55,1.2,-0.03339,2e-05,4.94548]
[1776600762579,57.77,75641.15,1.2,-0.03335,2e-05,4.94122]
[1776600767615,57.77,75640.97,1.2,-0.03336,2e-05,4.94249]
[1776600771462,57.78,75639.83,1.2,-0.03339,2e-05,4.94546]
[1776600776685,57.78,75639.7,1.2,-0.0334,2e-05,4.94714]
[1776600778699,57.78,75660.8,1.2,-0.03299,2e-05,4.89909]
[1776600784741,57.79,75649.4,1.2,-0.03323,2e-05,4.92663]
[1776600789776,57.79,75644.7,1.2,-0.03332,2e-05,4.93831]
[1776600794811,57.79,75655.47,1.2,-0.03312,2e-05,4.91468]
[1776600799846,57.8,75645.33,1.2,-0.03333,2e-05,4.93889]
[1776600804882,57.8,75644.45,1.2,-0.03335,2e-05,4.94174]
[1776600809917,57.8,75643.0,1.2,-0.03339,2e-05,4.94589]
[1776600814952,57.81,75631.43,1.2,-0.0336,2e-05,4.97061]
[1776600819988,57.81,75628.74,1.2,-0.03366,2e-05,4.97737]
[1776600820798,57.81,75628.74,1.2,-0.03366,2e-05,4.97737]
[1776600827036,57.81,75630.03,1.2,-0.03364,2e-05,4.97527]
[1776600830897,57.81,75629.97,1.2,-0.03364,2e-05,4.9758]
[1776600836100,57.82,75628.44,1.2,-0.03368,2e-05,4.98014]
[1776600839571,57.82,75653.84,1.2,-0.03319,2e-05,4.92233]
[1776600842198,57.82,75655.34,1.2,-0.03317,2e-05,4.91939]
[1776600842289,57.82,75652.22,1.2,-0.03323,2e-05,4.92675]
[1776600843055,57.82,75652.22,1.2,-0.03323,2e-05,4.92675]
[1776600843149,57.82,75653.5,1.2,-0.0332,2e-05,4.92364]
[1776600848187,57.82,75656.32,1.2,-0.03316,2e-05,4.91834]
[1776600853221,57.83,75656.2,1.2,-0.03317,2e-05,4.91972]
[1776600858256,57.83,75655.24,1.2,-0.0332,2e-05,4.92296]
[1776600863292,57.83,75655.12,1.2,-0.03321,2e-05,4.92424]
[1776600868327,57.84,75655.02,1.2,-0.03322,2e-05,4.92545]
[1776600872797,57.84,75655.54,1.2,-0.0332,2e-05,4.92225]
[1776600872896,57.84,75655.57,1.2,-0.0332,2e-05,4.92259]
[1776600878349,57.84,75656.39,1.2,-0.03318,2e-05,4.91992]
[1776600878812,57.84,75656.39,1.2,-0.03318,2e-05,4.91992]
[1776600878450,57.84,75656.39,1.2,-0.03318,2e-05,4.91972]
[1776600879405,57.84,75662.89,1.2,-0.03305,2e-05,4.90512]
[1776600884539,57.84,75674.6,1.2,-0.03282,2e-05,4.87785]
[1776600890482,57.83,75678.91,1.2,-0.03274,2e-05,4.86734]
[1776600895517,57.83,75678.94,1.2,-0.03273,2e-05,4.86676]
[1776600899545,57.83,75694.7,1.2,-0.03243,2e-05,4.83078]
[1776600904032,57.83,75697.45,1.2,-0.03238,2e-05,4.82449]
[1776600904580,57.83,75705.22,1.2,-0.03223,2e-05,4.807]
[1776600908552,57.82,75691.55,1.2,-0.03248,2e-05,4.83629]
[1776600908608,57.82,75683.5,1.2,-0.03262,2e-05,4.85393]
[1776600913643,57.82,75680.37,1.2,-0.03268,2e-05,4.86056]
[1776600918678,57.82,75689.96,1.2,-0.03249,2e-05,4.83845]
[1776600923713,57.82,75685.56,1.2,-0.03257,2e-05,4.84802]
[1776600928805,57.82,75685.3,1.2,-0.03258,2e-05,4.84828]
[1776600929756,57.82,75706.48,1.2,-0.03218,2e-05,4.80043]
[1776600934790,57.82,75710.16,1.2,-0.03209,2e-05,4.78952]
[1776600936566,57.82,75710.27,1.2,-0.03209,2e-05,4.78927]
[1776600936805,57.82,75712.86,1.2,-0.03204,2e-05,4.78349]
[1776600937623,57.82,75712.86,1.2,-0.03204,2e-05,4.78349]
[1776600942108,57.81,75710.27,1.2,-0.03207,2e-05,4.78705]
[1776600947882,57.8,75708.08,1.2,-0.03209,2e-05,4.78885]
[1776600952917,57.79,75705.61,1.2,-0.03211,2e-05,4.79209]
[1776600957952,57.78,75700.21,1.2,-0.0322,2e-05,4.80192]
[1776600963162,57.77,75696.16,1.2,-0.03226,2e-05,4.80921]
[1776600970036,57.76,75686.65,1.2,-0.0324,2e-05,4.82659]
[1776600976083,57.75,75686.58,1.2,-0.03238,2e-05,4.82367]
[1776600981118,57.74,75689.14,1.2,-0.03231,2e-05,4.81542]
[1776600986154,57.73,75690.34,1.2,-0.03227,2e-05,4.81026]
[1776600991189,57.72,75692.66,1.2,-0.03219,2e-05,4.80007]
[1776600996224,57.71,75709.83,1.2,-0.03185,2e-05,4.75931]
[1776601001259,57.71,75716.15,1.2,-0.03172,2e-05,4.74332]
[1776601006294,57.7,75719.12,1.2,-0.03165,2e-05,4.73491]
[1776601011329,57.69,75718.53,1.2,-0.03165,2e-05,4.73447]
[1776601016365,57.69,75718.37,1.2,-0.03163,2e-05,4.73309]
[1776601021401,57.68,75730.0,1.2,-0.03141,2e-05,4.70567]
[1776601026436,57.68,75711.09,1.2,-0.03174,2e-05,4.7461]
[1776601031471,57.67,75710.73,1.2,-0.03174,2e-05,4.74507]
[1776601036506,57.66,75708.01,1.2,-0.03177,2e-05,4.74932]
[1776601041541,57.66,75707.72,1.2,-0.03176,2e-05,4.74813]
[1776601047582,57.65,75708.14,1.2,-0.03174,2e-05,4.74501]
[1776601052618,57.64,75702.47,1.2,-0.03181,2e-05,4.75331]
[1776601054992,57.64,75700.79,1.2,-0.03184,2e-05,4.75668]
[1776601055013,57.64,75696.38,1.2,-0.03191,2e-05,4.76575]
[1776601060673,57.64,75695.75,1.2,-0.03193,2e-05,4.76741]
[1776601065709,57.64,75689.45,1.2,-0.03205,2e-05,4.78179]
[1776601070744,57.64,75689.67,1.2,-0.03205,2e-05,4.78149]
[1776601075779,57.64,75702.16,1.2,-0.03181,2e-05,4.75374]
[1776601080814,57.64,75701.02,1.2,-0.03184,2e-05,4.75666]
[1776601085854,57.64,75687.91,1.2,-0.03209,2e-05,4.78632]
[1776601090889,57.64,75687.61,1.2,-0.03209,2e-05,4.78705]
[1776601095924,57.64,75687.17,1.2,-0.0321,2e-05,4.7881]
[1776601100959,57.64,75686.52,1.2,-0.03211,2e-05,4.78962]
[1776601105994,57.64,75688.16,1.2,-0.03208,2e-05,4.786]
[1776601111029,57.64,75687.85,1.2,-0.03207,2e-05,4.78425]
[1776601116064,57.64,75686.57,1.2,-0.0321,2e-05,4.78721]
[1776601121098,57.64,75685.76,1.2,-0.03211,2e-05,4.78908]
[1776601126134,57.64,75687.24,1.2,-0.03209,2e-05,4.78583]
[1776601131169,57.64,75687.77,1.2,-0.03208,2e-05,4.78473]
[1776601136224,57.64,75686.34,1.2,-0.03211,2e-05,4.78802]
[1776601136290,57.64,75684.01,1.2,-0.03215,2e-05,4.79327]
[1776601137816,57.64,75684.01,1.2,-0.03215,2e-05,4.79327]
[1776601137917,57.65,75680.4,1.2,-0.03222,2e-05,4.8018]
[1776601139832,57.65,75678.54,1.2,-0.03226,2e-05,4.80598]
[1776601139931,57.65,75677.81,1.2,-0.03227,2e-05,4.80761]
[1776601145876,57.65,75674.93,1.2,-0.03234,2e-05,4.81562]
[1776601145977,57.65,75674.12,1.2,-0.03236,2e-05,4.8182]
[1776601150870,57.65,75674.26,1.2,-0.03235,2e-05,4.8178]
[1776601150971,57.65,75674.26,1.2,-0.03235,2e-05,4.81775]
[1776601153920,57.65,75674.26,1.2,-0.03235,2e-05,4.81775]
[1776601154021,57.66,75674.26,1.2,-0.03236,2e-05,4.81888]
[1776601159366,57.66,75676.36,1.2,-0.03232,2e-05,4.81439]
[1776601169439,57.66,75674.63,1.2,-0.03236,2e-05,4.81808]
[1776601174474,57.66,75679.79,1.2,-0.03224,2e-05,4.80383]
[1776601179511,57.66,75680.61,1.2,-0.03223,2e-05,4.80203]
[1776601185551,57.66,75685.63,1.2,-0.03213,2e-05,4.79083]
[1776601190772,57.66,75689.88,1.2,-0.03205,2e-05,4.78141]
[1776601196630,57.66,75700.6,1.2,-0.03186,2e-05,4.7579]
[1776601201906,57.66,75700.79,1.2,-0.03186,2e-05,4.75777]
[1776601202693,57.66,75701.13,1.2,-0.03185,2e-05,4.75708]
[1776601202696,57.66,75701.05,1.2,-0.03185,2e-05,4.75732]
[1776601203444,57.66,75701.05,1.2,-0.03185,2e-05,4.75732]
[1776601203680,57.66,75701.08,1.2,-0.03186,2e-05,4.75772]
[1776601204355,57.66,75701.08,1.2,-0.03186,2e-05,4.75772]
[1776601204456,57.66,75701.08,1.2,-0.03186,2e-05,4.75779]
[1776601209722,57.67,75695.02,1.2,-0.03199,2e-05,4.77365]
[1776601210990,57.67,75695.02,1.2,-0.03199,2e-05,4.77365]
[1776601211086,57.67,75694.56,1.2,-0.032,2e-05,4.77512]
[1776601216771,57.68,75683.53,1.2,-0.03221,2e-05,4.80045]
[1776601221807,57.68,75680.85,1.2,-0.03226,2e-05,4.80647]
[1776601224041,57.68,75680.7,1.2,-0.03227,2e-05,4.8068]
[1776601224143,57.68,75680.54,1.2,-0.03227,2e-05,4.80715]
[1776601229863,57.68,75680.78,1.2,-0.03228,2e-05,4.80858]
[1776601231045,57.68,75680.78,1.2,-0.03228,2e-05,4.80858]
[1776601231115,57.68,75682.37,1.2,-0.03224,2e-05,4.80284]
[1776601236129,57.69,75685.51,1.2,-0.03218,2e-05,4.79622]
[1776601241948,57.69,75696.99,1.2,-0.03197,2e-05,4.77074]
[1776601245396,57.69,75697.22,1.2,-0.03197,2e-05,4.77039]
[1776601245976,57.69,75694.19,1.2,-0.03202,2e-05,4.77724]
[1776601247807,57.69,75692.17,1.2,-0.03206,2e-05,4.78221]
[1776601247990,57.69,75690.47,1.2,-0.0321,2e-05,4.78647]
[1776601253025,57.69,75689.19,1.2,-0.03213,2e-05,4.78948]
[1776601258060,57.69,75686.46,1.2,-0.03218,2e-05,4.79573]
[1776601263095,57.69,75682.34,1.2,-0.03226,2e-05,4.80507]
[1776601266410,57.69,75681.52,1.2,-0.03227,2e-05,4.80692]
[1776601267123,57.69,75676.64,1.2,-0.03236,2e-05,4.81792]
[1776601272159,57.7,75675.5,1.2,-0.0324,2e-05,4.82239]
[1776601276091,57.7,75677.16,1.2,-0.03238,2e-05,4.81975]
[1776601276187,57.7,75677.12,1.2,-0.03238,2e-05,4.8202]
[1776601281088,57.71,75672.76,1.2,-0.03247,2e-05,4.8303]
[1776601281221,57.7,75672.75,1.2,-0.03247,2e-05,4.83021]
[1776601288271,57.71,75672.22,1.2,-0.03249,2e-05,4.83383]
[1776601291922,57.72,75671.24,1.2,-0.03252,2e-05,4.83672]
[1776601292024,57.72,75670.7,1.2,-0.03252,2e-05,4.83571]
[1776601292595,57.72,75670.7,1.2,-0.03252,2e-05,4.83571]
[1776601292696,57.72,75670.4,1.2,-0.03252,2e-05,4.83632]
[1776601297692,57.72,75670.22,1.2,-0.03253,2e-05,4.8374]
[1776601297767,57.72,75670.32,1.2,-0.03254,2e-05,4.83817]
[1776601300859,57.72,75670.31,1.2,-0.03254,2e-05,4.83806]
[1776601300960,57.72,75670.29,1.2,-0.03254,2e-05,4.83804]
[1776601306398,57.73,75667.56,1.2,-0.0326,2e-05,4.84622]
[1776601312440,57.74,75661.38,1.2,-0.03274,2e-05,4.86218]
[1776601317476,57.74,75659.07,1.2,-0.03279,2e-05,4.86897]
[1776601322511,57.75,75652.05,1.2,-0.03294,2e-05,4.88642]
[1776601323314,57.75,75652.05,1.2,-0.03294,2e-05,4.88642]
[1776601328553,57.75,75659.87,1.2,-0.0328,2e-05,4.87027]
[1776601333589,57.76,75662.69,1.2,-0.03276,2e-05,4.86537]
[1776601334324,57.76,75662.69,1.2,-0.03276,2e-05,4.86537]
[1776601339630,57.77,75667.66,1.2,-0.03268,2e-05,4.85605]
[1776601344665,57.77,75667.06,1.2,-0.03271,2e-05,4.85903]
[1776601349700,57.78,75666.63,1.2,-0.03273,2e-05,4.86161]
[1776601354735,57.78,75666.78,1.2,-0.03272,2e-05,4.8603]
[1776601359771,57.79,75668.86,1.2,-0.0327,2e-05,4.85718]
[1776601364806,57.79,75670.86,1.2,-0.03267,2e-05,4.85427]
[1776601369841,57.8,75677.39,1.2,-0.03256,2e-05,4.84114]
[1776601377898,57.81,75678.96,1.2,-0.03255,2e-05,4.84031]
[1776601382933,57.82,75678.77,1.2,-0.03257,2e-05,4.84233]
[1776601387968,57.82,75672.28,1.2,-0.03271,2e-05,4.85849]
[1776601393003,57.83,75671.43,1.2,-0.03273,2e-05,4.86181]
[1776601398038,57.83,75674.98,1.2,-0.03268,2e-05,4.85513]
[1776601404080,57.84,75672.28,1.2,-0.03274,2e-05,4.86287]
[1776601416181,57.85,75670.98,1.2,-0.03277,2e-05,4.86622]
[1776601430279,57.86,75670.89,1.2,-0.0328,2e-05,4.86978]
[1776601436321,57.87,75670.79,1.2,-0.03282,2e-05,4.8714]
[1776601441356,57.87,75667.49,1.2,-0.03289,2e-05,4.88003]
[1776601445668,57.87,75664.41,1.2,-0.03296,2e-05,4.88808]
[1776601451426,57.88,75654.04,1.2,-0.03316,2e-05,4.91271]
[1776601456461,57.88,75654.3,1.2,-0.03317,2e-05,4.91294]
[1776601458475,57.88,75636.82,1.2,-0.03351,2e-05,4.95323]
[1776601463274,57.88,75634.32,1.2,-0.03356,2e-05,4.95926]
[1776601468546,57.88,75634.37,1.2,-0.03356,2e-05,4.95983]
[1776601473581,57.89,75626.45,1.2,-0.0337,2e-05,4.97595]
[1776601479625,57.89,75624.21,1.2,-0.03375,2e-05,4.98156]
[1776601484660,57.89,75622.76,1.2,-0.03378,2e-05,4.98525]
[1776601489490,57.89,75620.1,1.2,-0.03384,2e-05,4.99168]
[1776601490298,57.89,75620.1,1.2,-0.03384,2e-05,4.99168]
[1776601492482,57.89,75617.35,1.2,-0.03389,2e-05,4.99825]
[1776601498022,57.89,75617.41,1.2,-0.03389,2e-05,4.99832]
[1776601502134,57.89,75614.26,1.2,-0.03396,2e-05,5.00603]
[1776601507823,57.89,75613.11,1.2,-0.03398,2e-05,5.00915]
[1776601512858,57.9,75607.35,1.2,-0.0341,2e-05,5.02274]
[1776601517892,57.9,75583.68,1.2,-0.03457,2e-05,5.07789]
[1776601519909,57.9,75567.56,1.2,-0.03489,2e-05,5.11549]
[1776601524944,57.89,75562.59,1.2,-0.03498,2e-05,5.12644]
[1776601529979,57.89,75562.5,1.2,-0.03498,2e-05,5.12589]
[1776601536021,57.89,75559.53,1.2,-0.03501,2e-05,5.1293]
[1776601541056,57.88,75551.53,1.2,-0.03517,2e-05,5.14719]
[1776601546091,57.88,75555.32,1.2,-0.03508,2e-05,5.13726]
[1776601551126,57.88,75564.18,1.2,-0.0349,2e-05,5.11549]
[1776601556160,57.87,75562.93,1.2,-0.03491,2e-05,5.11761]
[1776601561195,57.87,75563.19,1.2,-0.0349,2e-05,5.11617]
[1776601566231,57.87,75561.49,1.2,-0.03493,2e-05,5.11935]
[1776601571265,57.87,75561.18,1.2,-0.03493,2e-05,5.11923]
[1776601576301,57.86,75557.26,1.2,-0.035,2e-05,5.12755]
[1776601581336,57.86,75557.6,1.2,-0.03499,2e-05,5.12593]
[1776601586373,57.86,75568.6,1.2,-0.03476,2e-05,5.09927]
[1776601591408,57.85,75571.22,1.2,-0.03468,2e-05,5.0898]
[1776601596444,57.85,75575.05,1.2,-0.0346,2e-05,5.08025]
[1776601601479,57.85,75576.76,1.2,-0.03457,2e-05,5.07576]
[1776601609535,57.85,75575.99,1.2,-0.03457,2e-05,5.07674]
[1776601614570,57.85,75563.56,1.2,-0.03482,2e-05,5.10531]
[1776601619606,57.84,75548.92,1.2,-0.03511,2e-05,5.13893]
[1776601624641,57.84,75551.81,1.2,-0.03504,2e-05,5.13118]
[1776601630683,57.84,75553.36,1.2,-0.035,2e-05,5.12638]
[1776601634711,57.83,75568.51,1.2,-0.03469,2e-05,5.09021]
[1776601639746,57.83,75578.98,1.2,-0.03448,2e-05,5.06525]
[1776601644781,57.83,75582.16,1.2,-0.03441,2e-05,5.05744]
[1776601649815,57.83,75579.92,1.2,-0.03445,2e-05,5.06232]
[1776601654851,57.83,75576.1,1.2,-0.03451,2e-05,5.06818]
[1776601659886,57.83,75567.47,1.2,-0.03468,2e-05,5.08789]
[1776601664920,57.82,75575.21,1.2,-0.03452,2e-05,5.06926]
[1776601670963,57.82,75575.33,1.2,-0.03451,2e-05,5.06846]
[1776601679019,57.82,75574.98,1.2,-0.03451,2e-05,5.06865]
[1776601684063,57.82,75573.93,1.2,-0.03453,2e-05,5.07073]
[1776601689098,57.82,75567.92,1.2,-0.03465,2e-05,5.08438]
[1776601694133,57.81,75555.63,1.2,-0.03489,2e-05,5.1126]
[1776601699168,57.81,75552.29,1.2,-0.03495,2e-05,5.11976]
[1776601704203,57.81,75549.19,1.2,-0.03501,2e-05,5.12632]
[1776601709238,57.81,75544.74,1.2,-0.03509,2e-05,5.13608]
[1776601714273,57.8,75549.0,1.2,-0.03498,2e-05,5.1226]
[1776601719308,57.8,75554.13,1.2,-0.03487,2e-05,5.10992]
[1776601724343,57.8,75549.23,1.2,-0.03497,2e-05,5.12083]
[1776601729379,57.8,75548.89,1.2,-0.03497,2e-05,5.12095]
[1776601734413,57.8,75549.4,1.2,-0.03495,2e-05,5.11907]
[1776601739449,57.79,75548.21,1.2,-0.03497,2e-05,5.12119]
[1776601744484,57.79,75544.88,1.2,-0.03503,2e-05,5.12831]
[1776601749519,57.79,75542.53,1.2,-0.03507,2e-05,5.13305]
[1776601755561,57.78,75543.41,1.2,-0.03504,2e-05,5.12996]
[1776601758629,57.78,75563.99,1.2,-0.03463,2e-05,5.08113]
[1776601764624,57.78,75559.52,1.2,-0.03471,2e-05,5.09111]
[1776601769658,57.78,75560.28,1.2,-0.03469,2e-05,5.08884]
[1776601774694,57.78,75563.4,1.2,-0.03461,2e-05,5.07852]
[1776601779729,57.78,75565.54,1.2,-0.03457,2e-05,5.07319]
[1776601785911,57.77,75565.64,1.2,-0.03456,2e-05,5.07259]
[1776601791476,57.77,75559.14,1.2,-0.03469,2e-05,5.08755]
[1776601797644,57.77,75555.41,1.2,-0.03476,2e-05,5.09575]
[1776601803033,57.77,75558.5,1.2,-0.03469,2e-05,5.08789]
[1776601809379,57.77,75561.4,1.2,-0.03463,2e-05,5.08081]
[1776601815121,57.77,75558.29,1.2,-0.03469,2e-05,5.08745]
[1776601820156,57.76,75560.07,1.2,-0.03465,2e-05,5.08286]
[1776601825192,57.76,75561.04,1.2,-0.03463,2e-05,5.08022]
[1776601830227,57.76,75559.75,1.2,-0.03465,2e-05,5.0829]
[1776601835262,57.76,75559.59,1.2,-0.03463,2e-05,5.0803]
[1776601840297,57.76,75559.99,1.2,-0.03462,2e-05,5.07905]
[1776601845334,57.76,75558.51,1.2,-0.03465,2e-05,5.08218]
[1776601848496,57.76,75542.96,1.2,-0.03496,2e-05,5.11839]
[1776601854397,57.75,75540.31,1.2,-0.035,2e-05,5.12373]
[1776601859433,57.75,75531.59,1.2,-0.03517,2e-05,5.14337]
[1776601864468,57.75,75533.31,1.2,-0.03513,2e-05,5.13838]
[1776601869503,57.74,75531.99,1.2,-0.03515,2e-05,5.14059]
[1776601874538,57.74,75537.06,1.2,-0.03504,2e-05,5.12788]
[1776601879573,57.74,75536.59,1.2,-0.03504,2e-05,5.1282]
[1776601884608,57.74,75537.57,1.2,-0.03502,2e-05,5.12511]
[1776601889642,57.73,75543.15,1.2,-0.0349,2e-05,5.11121]
[1776601894678,57.73,75541.63,1.2,-0.03491,2e-05,5.11147]
[1776601899712,57.73,75547.85,1.2,-0.03478,2e-05,5.09615]
[1776601904751,57.73,75549.36,1.2,-0.03474,2e-05,5.09202]
[1776601909787,57.73,75547.37,1.2,-0.03478,2e-05,5.09617]
[1776601915829,57.72,75546.1,1.2,-0.0348,2e-05,5.09857]
[1776601920863,57.72,75549.38,1.2,-0.03473,2e-05,5.09042]
[1776601925899,57.72,75546.62,1.2,-0.03478,2e-05,5.09639]
[1776601930934,57.72,75546.66,1.2,-0.03477,2e-05,5.09585]
[1776601935969,57.72,75546.5,1.2,-0.03477,2e-05,5.09578]
[1776601942011,57.71,75545.25,1.2,-0.03479,2e-05,5.09819]
[1776601947045,57.71,75538.57,1.2,-0.03493,2e-05,5.11338]
[1776601952806,57.71,75538.22,1.2,-0.03491,2e-05,5.11106]
[1776601958126,57.71,75547.79,1.2,-0.03471,2e-05,5.08776]
[1776601963160,57.71,75541.26,1.2,-0.03484,2e-05,5.10262]
[1776601969203,57.7,75546.54,1.2,-0.03473,2e-05,5.08964]
[1776601975246,57.7,75546.84,1.2,-0.03472,2e-05,5.08839]
[1776601980281,57.7,75546.19,1.2,-0.03473,2e-05,5.08947]
[1776601985316,57.7,75533.06,1.2,-0.03499,2e-05,5.11978]
[1776601990353,57.7,75532.87,1.2,-0.03498,2e-05,5.11953]
[1776601995388,57.69,75532.3,1.2,-0.03499,2e-05,5.12018]
[1776602000424,57.69,75537.03,1.2,-0.03489,2e-05,5.10835]
[1776602005431,57.69,75539.24,1.2,-0.03484,2e-05,5.10259]
[1776602010494,57.69,75535.14,1.2,-0.03492,2e-05,5.11162]
[1776602015529,57.69,75535.69,1.2,-0.03488,2e-05,5.10703]
[1776602020564,57.68,75535.76,1.2,-0.03488,2e-05,5.10625]
[1776602025599,57.68,75535.65,1.2,-0.03487,2e-05,5.1059]
[1776602031641,57.68,75535.65,1.2,-0.03487,2e-05,5.10517]
[1776602036676,57.68,75535.15,1.2,-0.03487,2e-05,5.10574]
[1776602042718,57.67,75536.97,1.2,-0.03483,2e-05,5.10072]
[1776602047756,57.67,75542.68,1.2,-0.03471,2e-05,5.08676]
[1776602056821,57.67,75543.66,1.2,-0.03468,2e-05,5.08351]
[1776602061856,57.67,75545.76,1.2,-0.03464,2e-05,5.07805]
[1776602066891,57.66,75542.42,1.2,-0.0347,2e-05,5.08531]
[1776602068905,57.66,75557.84,1.2,-0.03439,2e-05,5.04892]
[1776602075954,57.66,75562.19,1.2,-0.03428,2e-05,5.03571]
[1776602080989,57.66,75573.47,1.2,-0.03406,2e-05,5.00925]
[1776602086025,57.66,75578.62,1.2,-0.03396,2e-05,4.99744]
[1776602091060,57.66,75579.97,1.2,-0.03393,2e-05,4.99457]
[1776602096095,57.66,75579.01,1.2,-0.03395,2e-05,4.9971]
[1776602105158,57.67,75572.3,1.2,-0.03409,2e-05,5.01322]
[1776602110193,57.67,75561.79,1.2,-0.0343,2e-05,5.03784]
[1776602115227,57.67,75562.04,1.2,-0.0343,2e-05,5.03728]
[1776602120266,57.67,75562.94,1.2,-0.03428,2e-05,5.03523]
[1776602125301,57.67,75560.86,1.2,-0.03432,2e-05,5.04002]
[1776602130336,57.67,75564.75,1.2,-0.03424,2e-05,5.031]
[1776602135371,57.67,75569.62,1.2,-0.03413,2e-05,5.01713]
[1776602140405,57.67,75572.32,1.2,-0.03408,2e-05,5.01105]
[1776602145441,57.67,75573.04,1.2,-0.03407,2e-05,5.00958]
[1776602150476,57.67,75566.4,1.2,-0.0342,2e-05,5.02517]
[1776602155511,57.67,75559.46,1.2,-0.03434,2e-05,5.04131]
[1776602160546,57.67,75557.83,1.2,-0.03437,2e-05,5.04502]
[1776602164574,57.67,75542.17,1.2,-0.03468,2e-05,5.08155]
[1776602169609,57.67,75540.36,1.2,-0.03471,2e-05,5.08542]
[1776602174644,57.66,75535.37,1.2,-0.03481,2e-05,5.09675]
[1776602179679,57.66,75531.86,1.2,-0.03488,2e-05,5.10452]
[1776602185721,57.66,75535.17,1.2,-0.0348,2e-05,5.09616]
[1776602190759,57.66,75536.02,1.2,-0.03478,2e-05,5.0938]
[1776602197808,57.66,75530.06,1.2,-0.03488,2e-05,5.10474]
[1776602201319,57.66,75528.94,1.2,-0.03491,2e-05,5.10721]
[1776602201837,57.66,75528.97,1.2,-0.0349,2e-05,5.10698]
[1776602206872,57.66,75529.07,1.2,-0.03491,2e-05,5.10823]
[1776602212643,57.66,75529.07,1.2,-0.03491,2e-05,5.10823]
[1776602212914,57.67,75528.3,1.2,-0.03494,2e-05,5.11182]
[1776602218956,57.68,75530.44,1.2,-0.03494,2e-05,5.11116]
[1776602223991,57.7,75522.31,1.2,-0.03513,2e-05,5.13389]
[1776602230033,57.71,75520.34,1.2,-0.0352,2e-05,5.14251]
[1776602235069,57.72,75519.45,1.2,-0.03525,2e-05,5.14782]
[1776602240159,57.73,75515.3,1.2,-0.03536,2e-05,5.1602]
[1776602246146,57.75,75511.85,1.2,-0.03546,2e-05,5.17267]
[1776602251181,57.76,75508.12,1.2,-0.03555,2e-05,5.18182]
[1776602257223,57.77,75507.75,1.2,-0.03559,2e-05,5.18677]
[1776602262258,57.78,75520.36,1.2,-0.03535,2e-05,5.15984]
[1776602264271,57.79,75535.8,1.2,-0.03505,2e-05,5.12465]
[1776602265527,57.79,75537.36,1.2,-0.03503,2e-05,5.12165]
[1776602266286,57.79,75537.94,1.2,-0.03502,2e-05,5.12059]
[1776602272328,57.8,75546.39,1.2,-0.03486,2e-05,5.10268]
[1776602277363,57.8,75549.36,1.2,-0.03482,2e-05,5.09737]
[1776602282397,57.81,75537.31,1.2,-0.03507,2e-05,5.12741]
[1776602284087,57.81,75537.31,1.2,-0.03507,2e-05,5.12741]
[1776602284182,57.81,75528.83,1.2,-0.03525,2e-05,5.14772]
[1776602285006,57.81,75528.83,1.2,-0.03525,2e-05,5.14772]
[1776602285053,57.81,75525.0,1.2,-0.03533,2e-05,5.15703]
[1776602291703,57.81,75524.68,1.2,-0.03534,2e-05,5.15898]
[1776602291736,57.82,75525.38,1.2,-0.03533,2e-05,5.1578]
[1776602293072,57.82,75525.38,1.2,-0.03533,2e-05,5.1578]
[1776602293173,57.82,75528.3,1.2,-0.03528,2e-05,5.15151]
[1776602298511,57.82,75538.66,1.2,-0.03508,2e-05,5.12872]
[1776602304553,57.83,75538.77,1.2,-0.0351,2e-05,5.13021]
[1776602309588,57.84,75537.46,1.2,-0.03514,2e-05,5.13473]
[1776602315082,57.84,75537.31,1.2,-0.03513,2e-05,5.13356]
[1776602315183,57.84,75537.31,1.2,-0.03513,2e-05,5.13384]
[1776602315866,57.84,75537.31,1.2,-0.03513,2e-05,5.13384]
[1776602315935,57.84,75538.67,1.2,-0.03511,2e-05,5.1313]
[1776602323998,57.84,75538.67,1.2,-0.03511,2e-05,5.1313]
[1776602324099,57.85,75538.77,1.2,-0.03513,2e-05,5.13338]
[1776602324877,57.85,75538.77,1.2,-0.03513,2e-05,5.13338]
[1776602324884,57.85,75539.18,1.2,-0.03513,2e-05,5.13308]
[1776602331742,57.86,75535.11,1.2,-0.03522,2e-05,5.14465]
[1776602334988,57.86,75528.26,1.2,-0.03537,2e-05,5.16135]
[1776602335273,57.86,75528.26,1.2,-0.03537,2e-05,5.16135]
[1776602335024,57.86,75528.21,1.2,-0.03537,2e-05,5.1617]
[1776602335770,57.87,75526.64,1.2,-0.03541,2e-05,5.16603]
[1776602336865,57.87,75526.64,1.2,-0.03541,2e-05,5.16603]
[1776602336966,57.87,75526.66,1.2,-0.03541,2e-05,5.16621]
[1776602342819,57.88,75526.9,1.2,-0.03543,2e-05,5.16927]
[1776602347853,57.89,75519.77,1.2,-0.0356,2e-05,5.1891]
[1776602352889,57.9,75519.84,1.2,-0.03563,2e-05,5.19183]
[1776602357924,57.91,75519.36,1.2,-0.03566,2e-05,5.19572]
[1776602365980,57.92,75519.43,1.2,-0.0357,2e-05,5.19995]
[1776602371015,57.93,75522.01,1.2,-0.03565,2e-05,5.19386]
[1776602376049,57.94,75522.44,1.2,-0.03566,2e-05,5.19555]
[1776602381085,57.95,75519.06,1.2,-0.03575,2e-05,5.20624]
[1776602390148,57.97,75519.02,1.2,-0.03579,2e-05,5.211]
[1776602395183,57.98,75516.12,1.2,-0.03588,2e-05,5.22045]
[1776602400218,57.99,75508.37,1.2,-0.03606,2e-05,5.24138]
[1776602405253,58.0,75515.73,1.2,-0.03592,2e-05,5.22613]
[1776602410288,58.0,75515.75,1.2,-0.03594,2e-05,5.22847]
[1776602415324,58.01,75517.34,1.2,-0.03593,2e-05,5.22704]
[1776602420359,58.02,75517.27,1.2,-0.03595,2e-05,5.22956]
[1776602425395,58.03,75515.71,1.2,-0.03601,2e-05,5.23606]
[1776602430430,58.04,75516.47,1.2,-0.03601,2e-05,5.23651]
[1776602435465,58.05,75518.11,1.2,-0.03598,2e-05,5.23218]
[1776602440499,58.05,75516.98,1.2,-0.03602,2e-05,5.23714]
[1776602447549,58.06,75514.38,1.2,-0.0361,2e-05,5.24639]
[1776602452585,58.07,75508.83,1.2,-0.03623,2e-05,5.26173]
[1776602457620,58.08,75508.26,1.2,-0.03626,2e-05,5.2651]
[1776602463662,58.09,75505.92,1.2,-0.03633,2e-05,5.27303]
[1776602468697,58.09,75508.11,1.2,-0.0363,2e-05,5.26971]
[1776602474380,58.1,75506.78,1.2,-0.03634,2e-05,5.27443]
[1776602475216,58.1,75506.37,1.2,-0.03635,2e-05,5.27579]
[1776602476375,58.1,75470.94,1.2,-0.0371,2e-05,5.36174]
[1776602482072,58.11,75481.72,1.2,-0.03688,2e-05,5.33702]
[1776602487830,58.11,75484.34,1.2,-0.03684,2e-05,5.33266]
[1776602493873,58.12,75484.47,1.2,-0.03684,2e-05,5.33137]
[1776602498907,58.13,75485.39,1.2,-0.03683,2e-05,5.33066]
[1776602502936,58.13,75508.12,1.2,-0.03637,2e-05,5.27739]
[1776602507971,58.14,75510.81,1.2,-0.03633,2e-05,5.27294]
[1776602513005,58.14,75508.44,1.2,-0.0364,2e-05,5.28055]
[1776602518041,58.15,75506.01,1.2,-0.03646,2e-05,5.28822]
[1776602523077,58.16,75502.17,1.2,-0.03656,2e-05,5.29913]
[1776602528116,58.16,75500.03,1.2,-0.03661,2e-05,5.30589]
[1776602534164,58.17,75500.14,1.2,-0.03663,2e-05,5.30751]
[1776602542222,58.18,75499.64,1.2,-0.03666,2e-05,5.31113]
[1776602547258,58.18,75499.42,1.2,-0.03668,2e-05,5.31313]
[1776602552293,58.19,75499.91,1.2,-0.03666,2e-05,5.31069]
[1776602557328,58.19,75507.16,1.2,-0.03652,2e-05,5.29489]
[1776602562363,58.2,75504.7,1.2,-0.03659,2e-05,5.30237]
[1776602567398,58.2,75511.06,1.2,-0.03647,2e-05,5.28873]
[1776602574448,58.21,75512.56,1.2,-0.03646,2e-05,5.28749]
[1776602579483,58.22,75512.91,1.2,-0.03646,2e-05,5.28832]
[1776602585525,58.23,75513.62,1.2,-0.03647,2e-05,5.28864]
[1776602589167,58.23,75521.94,1.2,-0.0363,2e-05,5.26979]
[1776602589253,58.23,75521.94,1.2,-0.0363,2e-05,5.26979]
[1776602589553,58.23,75529.0,1.2,-0.03616,2e-05,5.25333]
[1776602594588,58.23,75530.79,1.2,-0.03612,2e-05,5.24925]
[1776602599623,58.23,75530.65,1.2,-0.03613,2e-05,5.2498]
[1776602604657,58.23,75530.27,1.2,-0.03614,2e-05,5.25094]
[1776602609692,58.23,75531.0,1.2,-0.03613,2e-05,5.24947]
[1776602614727,58.24,75534.17,1.2,-0.03605,2e-05,5.23957]
[1776602617063,58.24,75536.81,1.2,-0.03599,2e-05,5.23338]
[1776602617097,58.24,75537.56,1.2,-0.03598,2e-05,5.23169]
[1776602617836,58.24,75537.56,1.2,-0.03598,2e-05,5.23169]
[1776602617933,58.24,75537.65,1.2,-0.03598,2e-05,5.23195]
[1776602623403,58.24,75537.99,1.2,-0.03598,2e-05,5.23152]
[1776602628827,58.24,75541.81,1.2,-0.0359,2e-05,5.22318]
[1776602637890,58.25,75542.51,1.2,-0.0359,2e-05,5.22251]
[1776602642925,58.25,75546.91,1.2,-0.03581,2e-05,5.21266]
[1776602647960,58.25,75536.32,1.2,-0.03604,2e-05,5.23839]
[1776602652995,58.25,75531.91,1.2,-0.03613,2e-05,5.24922]
[1776602658031,58.25,75531.94,1.2,-0.03613,2e-05,5.24947]
[1776602663065,58.25,75533.56,1.2,-0.0361,2e-05,5.24597]
[1776602668101,58.25,75533.9,1.2,-0.0361,2e-05,5.24553]
[1776602673136,58.26,75534.07,1.2,-0.03608,2e-05,5.24283]
[1776602678172,58.26,75534.24,1.2,-0.03608,2e-05,5.24283]
[1776602686228,58.26,75533.08,1.2,-0.03611,2e-05,5.24625]
[1776602691262,58.26,75533.08,1.2,-0.03611,2e-05,5.24667]
[1776602696298,58.26,75533.93,1.2,-0.0361,2e-05,5.24508]
[1776602701333,58.26,75535.91,1.2,-0.03606,2e-05,5.24082]
[1776602706368,58.27,75541.88,1.2,-0.03594,2e-05,5.22714]
[1776602711404,58.27,75532.54,1.2,-0.03614,2e-05,5.24995]
[1776602716442,58.27,75533.47,1.2,-0.03612,2e-05,5.24812]
[1776602722484,58.27,75532.86,1.2,-0.03614,2e-05,5.25006]
[1776602727519,58.27,75533.53,1.2,-0.03613,2e-05,5.24888]
[1776602733561,58.27,75528.75,1.2,-0.03622,2e-05,5.25799]
[1776602738596,58.28,75527.1,1.2,-0.03625,2e-05,5.26222]
[1776602743634,58.28,75526.73,1.2,-0.03626,2e-05,5.26336]
[1776602749676,58.28,75523.78,1.2,-0.03633,2e-05,5.27067]
[1776602754711,58.28,75519.54,1.2,-0.03641,2e-05,5.28095]
[1776602757732,58.28,75504.52,1.2,-0.03673,2e-05,5.31691]
[1776602762767,58.28,75507.06,1.2,-0.03667,2e-05,5.31044]
[1776602765789,58.28,75522.73,1.2,-0.03634,2e-05,5.2729]
[1776602770823,58.28,75523.24,1.2,-0.03633,2e-05,5.27172]
[1776602775858,58.28,75523.68,1.2,-0.03633,2e-05,5.27069]
[1776602781900,58.28,75525.26,1.2,-0.03629,2e-05,5.26696]
[1776602786936,58.28,75528.13,1.2,-0.03623,2e-05,5.26022]
[1776602791973,58.28,75534.45,1.2,-0.03609,2e-05,5.24267]
[1776602797008,58.28,75526.13,1.2,-0.03626,2e-05,5.26273]
[1776602802043,58.28,75526.49,1.2,-0.03626,2e-05,5.26203]
[1776602808084,58.28,75526.08,1.2,-0.03627,2e-05,5.26323]
[1776602813119,58.28,75525.17,1.2,-0.03629,2e-05,5.26559]
[1776602819162,58.28,75525.39,1.2,-0.03628,2e-05,5.26528]
[1776602825204,58.28,75526.42,1.2,-0.03627,2e-05,5.26303]
[1776602830239,58.28,75529.58,1.2,-0.0362,2e-05,5.25571]
[1776602835274,58.28,75528.08,1.2,-0.03623,2e-05,5.25946]
[1776602840308,58.28,75533.12,1.2,-0.03613,2e-05,5.24769]
[1776602846351,58.29,75539.28,1.2,-0.03601,2e-05,5.23342]
[1776602852393,58.29,75544.21,1.2,-0.0359,2e-05,5.21961]
[1776602862463,58.29,75544.75,1.2,-0.03589,2e-05,5.21929]
[1776602868505,58.29,75544.6,1.2,-0.0359,2e-05,5.22017]
[1776602873540,58.29,75541.36,1.2,-0.03597,2e-05,5.22829]
[1776602880589,58.3,75539.25,1.2,-0.03602,2e-05,5.23381]
[1776602885624,58.3,75540.23,1.2,-0.036,2e-05,5.23193]
[1776602890658,58.3,75540.35,1.2,-0.036,2e-05,5.23205]
[1776602895694,58.3,75540.46,1.2,-0.036,2e-05,5.23221]
[1776602900729,58.3,75540.66,1.2,-0.036,2e-05,5.23215]
[1776602910804,58.3,75540.85,1.2,-0.03601,2e-05,5.23253]
[1776602919867,58.31,75539.11,1.2,-0.03603,2e-05,5.23469]
[1776602924902,58.31,75539.23,1.2,-0.03603,2e-05,5.23479]
[1776602929937,58.31,75529.06,1.2,-0.03624,2e-05,5.25939]
[1776602935979,58.31,75530.2,1.2,-0.03622,2e-05,5.25687]
[1776602946053,58.31,75529.96,1.2,-0.03623,2e-05,5.25767]
[1776602955116,58.31,75531.69,1.2,-0.03619,2e-05,5.2536]
[1776602960135,58.31,75531.84,1.2,-0.03619,2e-05,5.25326]
[1776602965186,58.31,75530.57,1.2,-0.03622,2e-05,5.25629]
[1776602972019,58.31,75530.81,1.2,-0.03621,2e-05,5.25568]
[1776602982305,58.31,75531.78,1.2,-0.03617,2e-05,5.25061]
[1776602987342,58.31,75530.69,1.2,-0.0362,2e-05,5.25319]
[1776602989357,58.31,75512.98,1.2,-0.03656,2e-05,5.29538]
[1776602994392,58.31,75505.71,1.2,-0.03671,2e-05,5.31231]
[1776602999427,58.31,75512.79,1.2,-0.03656,2e-05,5.29492]
[1776603004462,58.31,75519.82,1.2,-0.03641,2e-05,5.27781]
[1776603009497,58.31,75522.14,1.2,-0.03636,2e-05,5.27213]
[1776603014532,58.31,75523.99,1.2,-0.03632,2e-05,5.2676]
[1776603019567,58.31,75524.89,1.2,-0.0363,2e-05,5.26536]
[1776603024604,58.31,75524.26,1.2,-0.03631,2e-05,5.26679]
[1776603029639,58.31,75524.51,1.2,-0.03631,2e-05,5.26611]
[1776603034675,58.3,75528.34,1.2,-0.03621,2e-05,5.25419]
[1776603039710,58.3,75530.57,1.2,-0.03617,2e-05,5.2489]
[1776603044745,58.3,75530.02,1.2,-0.03618,2e-05,5.25026]
[1776603049780,58.31,75530.54,1.2,-0.03617,2e-05,5.24908]
[1776603055822,58.31,75530.87,1.2,-0.03616,2e-05,5.24838]
[1776603065892,58.31,75530.87,1.2,-0.03616,2e-05,5.24855]
[1776603070927,58.31,75530.49,1.2,-0.03617,2e-05,5.24955]
[1776603075962,58.31,75530.4,1.2,-0.03617,2e-05,5.24986]
[1776603080997,58.31,75533.79,1.2,-0.0361,2e-05,5.24191]
[1776603086038,58.31,75535.65,1.2,-0.03607,2e-05,5.23767]
[1776603091073,58.31,75535.65,1.2,-0.03605,2e-05,5.23521]
[1776603097117,58.31,75534.59,1.2,-0.03608,2e-05,5.23806]
[1776603102152,58.31,75534.32,1.2,-0.03609,2e-05,5.23895]
[1776603108194,58.31,75534.33,1.2,-0.03609,2e-05,5.23923]
[1776603113229,58.31,75534.77,1.2,-0.03608,2e-05,5.23845]
[1776603119272,58.31,75535.32,1.2,-0.03607,2e-05,5.23748]
[1776603121775,58.31,75535.32,1.2,-0.03607,2e-05,5.23748]
[1776603121805,58.31,75535.08,1.2,-0.03608,2e-05,5.23816]
[1776603127326,58.31,75544.19,1.2,-0.03587,2e-05,5.21437]
[1776603132932,58.3,75551.57,1.2,-0.03571,2e-05,5.19595]
[1776603138403,58.29,75559.38,1.2,-0.03554,2e-05,5.17522]
[1776603145453,58.29,75559.62,1.2,-0.03551,2e-05,5.17271]
[1776603150488,58.28,75563.19,1.2,-0.03543,2e-05,5.16292]
[1776603153338,58.28,75569.39,1.2,-0.03528,2e-05,5.14517]
[1776603158544,58.28,75571.01,1.2,-0.03524,2e-05,5.13999]
[1776603165593,58.27,75572.47,1.2,-0.0352,2e-05,5.13501]
[1776603171162,58.27,75571.96,1.2,-0.0352,2e-05,5.13529]
[1776603176463,58.26,75577.99,1.2,-0.03507,2e-05,5.11983]
[1776603181705,58.26,75577.98,1.2,-0.03506,2e-05,5.11862]
[1776603187746,58.25,75577.91,1.2,-0.03505,2e-05,5.11761]
[1776603190805,58.25,75577.94,1.2,-0.03505,2e-05,5.11735]
[1776603191241,58.25,75577.94,1.2,-0.03505,2e-05,5.11735]
[1776603190813,58.25,75577.94,1.2,-0.03504,2e-05,5.11697]
[1776603191818,58.25,75577.94,1.2,-0.03504,2e-05,5.11697]
[1776603192214,58.25,75577.94,1.2,-0.03504,2e-05,5.11611]
[1776603194791,58.25,75577.94,1.2,-0.03504,2e-05,5.11611]
[1776603199831,58.24,75579.76,1.2,-0.03499,2e-05,5.11058]
[1776603205483,58.24,75580.0,1.2,-0.03498,2e-05,5.10933]
[1776603210909,58.24,75589.82,1.2,-0.03477,2e-05,5.08534]
[1776603215944,58.24,75591.27,1.2,-0.03472,2e-05,5.07865]
[1776603222993,58.23,75592.51,1.2,-0.03469,2e-05,5.07491]
[1776603228027,58.23,75592.57,1.2,-0.03468,2e-05,5.07415]
[1776603234070,58.23,75591.97,1.2,-0.03469,2e-05,5.07478]
[1776603247161,58.22,75591.9,1.2,-0.03468,2e-05,5.07328]
[1776603252196,58.22,75591.94,1.2,-0.03467,2e-05,5.07253]
[1776603255119,58.22,75591.94,1.2,-0.03467,2e-05,5.07253]
[1776603255206,58.22,75591.94,1.2,-0.03467,2e-05,5.07214]
[1776603255962,58.22,75591.94,1.2,-0.03467,2e-05,5.07214]
[1776603256256,58.22,75591.94,1.2,-0.03467,2e-05,5.07214]
[1776603257289,58.22,75591.94,1.2,-0.03467,2e-05,5.07201]
[1776603257335,58.21,75591.9,1.2,-0.03466,2e-05,5.07136]
[1776603259792,58.21,75591.9,1.2,-0.03466,2e-05,5.07136]
[1776603265119,58.21,75580.88,1.2,-0.03487,2e-05,5.09601]
[1776603268026,58.21,75579.93,1.2,-0.03489,2e-05,5.0977]
[1776603273345,58.21,75580.24,1.2,-0.03486,2e-05,5.09344]
[1776603278257,58.2,75580.51,1.2,-0.03485,2e-05,5.09246]
[1776603278311,58.2,75580.51,1.2,-0.03485,2e-05,5.09246]
[1776603278346,58.2,75580.51,1.2,-0.03485,2e-05,5.09246]
[1776603278337,58.2,75580.51,1.2,-0.03484,2e-05,5.09194]
[1776603279319,58.2,75580.51,1.2,-0.03484,2e-05,5.09194]
[1776603279420,58.2,75583.56,1.2,-0.03478,2e-05,5.08401]
[1776603285339,58.2,75584.77,1.2,-0.03475,2e-05,5.08055]
[1776603290468,58.19,75585.78,1.2,-0.03472,2e-05,5.0771]
[1776603295502,58.19,75585.67,1.2,-0.03471,2e-05,5.07659]
[1776603300538,58.19,75585.81,1.2,-0.0347,2e-05,5.07552]
[1776603306580,58.19,75585.57,1.2,-0.0347,2e-05,5.0752]
[1776603312226,58.18,75585.27,1.2,-0.0347,2e-05,5.07532]
[1776603317253,58.18,75586.32,1.2,-0.03468,2e-05,5.07215]
[1776603321427,58.18,75601.73,1.2,-0.03437,2e-05,5.03583]
[1776603328026,58.18,75609.95,1.2,-0.0342,2e-05,5.01636]
[1776603333512,58.18,75615.7,1.2,-0.03407,2e-05,5.00019]
[1776603339117,58.17,75607.03,1.2,-0.03424,2e-05,5.01996]
[1776603339156,58.17,75607.03,1.2,-0.03424,2e-05,5.01996]
[1776603339347,58.17,75607.03,1.2,-0.03424,2e-05,5.01996]
[1776603339401,58.17,75609.83,1.2,-0.03418,2e-05,5.01288]
[1776603340203,58.17,75609.83,1.2,-0.03418,2e-05,5.01288]
[1776603340211,58.17,75611.63,1.2,-0.03414,2e-05,5.00873]
[1776603345852,58.17,75611.31,1.2,-0.03414,2e-05,5.00868]
[1776603350888,58.17,75617.1,1.2,-0.03402,2e-05,4.99515]
[1776603353436,58.17,75616.98,1.2,-0.03403,2e-05,4.99541]
[1776603353480,58.17,75616.98,1.2,-0.03403,2e-05,4.99539]
[1776603353909,58.17,75617.25,1.2,-0.03402,2e-05,4.99475]
[1776603354762,58.17,75617.25,1.2,-0.03402,2e-05,4.99475]
[1776603357477,58.16,75622.51,1.2,-0.03391,2e-05,4.9812]
[1776603362966,58.16,75614.71,1.2,-0.03404,2e-05,4.99677]
[1776603363060,58.16,75614.71,1.2,-0.03404,2e-05,4.99677]
[1776603364227,58.15,75608.61,1.2,-0.03416,2e-05,5.01033]
[1776603365445,58.15,75604.98,1.2,-0.03422,2e-05,5.01819]
[1776603365632,58.15,75604.92,1.2,-0.03422,2e-05,5.01779]
[1776603367205,58.15,75603.96,1.2,-0.03423,2e-05,5.01948]
[1776603367924,58.14,75603.96,1.2,-0.03422,2e-05,5.0184]
[1776603373034,58.14,75602.11,1.2,-0.03424,2e-05,5.02052]
[1776603379085,58.12,75596.41,1.2,-0.03432,2e-05,5.02984]
[1776603387140,58.11,75596.06,1.2,-0.03429,2e-05,5.02627]
[1776603392690,58.1,75595.6,1.2,-0.03427,2e-05,5.02253]
[1776603398775,58.09,75593.07,1.2,-0.03429,2e-05,5.02518]
[1776603405465,58.08,75592.96,1.2,-0.03429,2e-05,5.02436]
[1776603405619,58.07,75595.01,1.2,-0.03422,2e-05,5.01643]
[1776603405658,58.07,75595.01,1.2,-0.03422,2e-05,5.01643]
[1776603405775,58.07,75595.01,1.2,-0.03422,2e-05,5.01643]
[1776603406275,58.07,75613.02,1.2,-0.03386,2e-05,4.97436]
[1776603408866,58.07,75618.42,1.2,-0.03375,2e-05,4.96144]
[1776603409457,58.06,75620.66,1.2,-0.03369,2e-05,4.95461]
[1776603410948,58.06,75620.27,1.2,-0.0337,2e-05,4.95551]
[1776603416344,58.04,75625.84,1.2,-0.03355,2e-05,4.93791]
[1776603421379,58.03,75627.65,1.2,-0.03348,2e-05,4.92987]
[1776603426414,58.02,75633.63,1.2,-0.03334,2e-05,4.91241]
[1776603431450,58.0,75639.63,1.2,-0.03319,2e-05,4.895]
[1776603436485,57.99,75658.34,1.2,-0.0328,2e-05,4.84897]
[1776603438450,57.99,75662.81,1.2,-0.03271,2e-05,4.83818]
[1776603438916,57.99,75670.9,1.2,-0.03255,2e-05,4.81929]
[1776603439258,57.99,75670.9,1.2,-0.03255,2e-05,4.81929]
[1776603439910,57.98,75675.12,1.2,-0.03246,2e-05,4.80857]
[1776603445597,57.97,75675.04,1.2,-0.03244,2e-05,4.80586]
[1776603451340,57.96,75679.72,1.2,-0.03233,2e-05,4.79253]
[1776603456631,57.95,75694.46,1.2,-0.03201,2e-05,4.7533]
[1776603460040,57.95,75694.78,1.2,-0.032,2e-05,4.75209]
[1776603460100,57.94,75709.48,1.2,-0.03171,2e-05,4.7184]
[1776603465695,57.93,75699.91,1.2,-0.03187,2e-05,4.73706]
[1776603470903,57.93,75700.54,1.2,-0.03184,2e-05,4.73384]
[1776603476773,57.91,75688.38,1.2,-0.03204,2e-05,4.75769]
[1776603481809,57.9,75691.68,1.2,-0.03196,2e-05,4.74797]
[1776603486845,57.9,75689.56,1.2,-0.03198,2e-05,4.75039]
[1776603491880,57.89,75688.47,1.2,-0.03199,2e-05,4.75048]
[1776603496915,57.88,75686.47,1.2,-0.032,2e-05,4.75259]
[1776603502106,57.87,75682.42,1.2,-0.03206,2e-05,4.75972]
[1776603503964,57.87,75665.03,1.2,-0.03238,2e-05,4.79724]
[1776603508999,57.86,75657.41,1.2,-0.0325,2e-05,4.81162]
[1776603514034,57.85,75657.86,1.2,-0.03245,2e-05,4.80525]
[1776603519069,57.84,75660.69,1.2,-0.03238,2e-05,4.79617]
[1776603522756,57.83,75666.37,1.2,-0.03226,2e-05,4.78183]
[1776603528133,57.82,75654.65,1.2,-0.03245,2e-05,4.80498]
[1776603533168,57.81,75644.53,1.2,-0.03262,2e-05,4.82513]
[1776603538206,57.8,75637.79,1.2,-0.03273,2e-05,4.83743]
[1776603543241,57.79,75617.14,1.2,-0.0331,2e-05,4.88133]
[1776603549283,57.77,75614.72,1.2,-0.03311,2e-05,4.88275]
[1776603555325,57.76,75614.78,1.2,-0.03308,2e-05,4.87847]
[1776603560359,57.75,75614.67,1.2,-0.03305,2e-05,4.87529]
[1776603565395,57.73,75602.41,1.2,-0.03326,2e-05,4.89985]
[1776603571438,57.72,75603.0,1.2,-0.0332,2e-05,4.89162]
[1776603576473,57.71,75605.14,1.2,-0.03313,2e-05,4.8833]
[1776603581508,57.69,75608.09,1.2,-0.03304,2e-05,4.8732]
[1776603586543,57.68,75614.13,1.2,-0.0329,2e-05,4.85618]
[1776603591578,57.67,75605.69,1.2,-0.03304,2e-05,4.8723]
[1776603596613,57.66,75612.89,1.2,-0.03287,2e-05,4.85256]
[1776603598184,57.66,75612.93,1.2,-0.03286,2e-05,4.85183]
[1776603598627,57.65,75612.78,1.2,-0.03286,2e-05,4.85154]
[1776603602655,57.65,75592.91,1.2,-0.03324,2e-05,4.89577]
[1776603607690,57.64,75592.81,1.2,-0.03323,2e-05,4.89452]
[1776603611718,57.64,75607.25,1.2,-0.03294,2e-05,4.86045]
[1776603616753,57.64,75609.5,1.2,-0.03289,2e-05,4.85422]
[1776603622545,57.63,75611.36,1.2,-0.03284,2e-05,4.84914]
[1776603627832,57.63,75624.47,1.2,-0.03258,2e-05,4.81807]
[1776603632853,57.63,75636.74,1.2,-0.03233,2e-05,4.78719]
[1776603637881,57.62,75638.41,1.2,-0.03229,2e-05,4.78287]
[1776603642937,57.62,75634.51,1.2,-0.03236,2e-05,4.79092]
[1776603643944,57.62,75634.51,1.2,-0.03236,2e-05,4.79092]
[1776603644030,57.62,75634.51,1.2,-0.03236,2e-05,4.79078]
[1776603649987,57.61,75629.86,1.2,-0.03242,2e-05,4.79804]
[1776603655023,57.6,75629.72,1.2,-0.0324,2e-05,4.79562]
[1776603660059,57.59,75623.59,1.2,-0.03249,2e-05,4.8068]
[1776603665635,57.58,75626.86,1.2,-0.03241,2e-05,4.79718]
[1776603670647,57.57,75635.31,1.2,-0.03223,2e-05,4.77549]
[1776603676172,57.56,75638.0,1.2,-0.03215,2e-05,4.76589]
[1776603681461,57.55,75650.68,1.2,-0.0319,2e-05,4.73556]
[1776603686676,57.55,75655.48,1.2,-0.03179,2e-05,4.72261]
[1776603692284,57.54,75660.61,1.2,-0.03166,2e-05,4.7058]
[1776603694313,57.53,75660.91,1.2,-0.03165,2e-05,4.70474]
[1776603700340,57.52,75663.11,1.2,-0.03158,2e-05,4.69725]
[1776603703108,57.52,75664.38,1.2,-0.03156,2e-05,4.6937]
[1776603705304,57.52,75663.31,1.2,-0.03157,2e-05,4.6954]
[1776603711417,57.51,75662.87,1.2,-0.03156,2e-05,4.69394]
[1776603716452,57.5,75665.73,1.2,-0.03149,2e-05,4.68586]
[1776603716829,57.5,75665.73,1.2,-0.03149,2e-05,4.68586]
[1776603722494,57.5,75668.74,1.2,-0.03142,2e-05,4.67723]
[1776603727529,57.49,75677.83,1.2,-0.03124,2e-05,4.65559]
[1776603727955,57.49,75677.83,1.2,-0.03124,2e-05,4.65559]
[1776603733571,57.49,75679.6,1.2,-0.03119,2e-05,4.65003]
[1776603738605,57.48,75684.8,1.2,-0.03109,2e-05,4.63723]
[1776603739189,57.48,75684.8,1.2,-0.03109,2e-05,4.63723]
[1776603742386,57.48,75697.73,1.2,-0.03084,2e-05,4.60758]
[1776603744030,57.47,75679.35,1.2,-0.03117,2e-05,4.64757]
[1776603749757,57.47,75676.34,1.2,-0.03122,2e-05,4.65323]
[1776603757741,57.46,75679.9,1.2,-0.03112,2e-05,4.64024]
[1776603762776,57.46,75677.82,1.2,-0.03115,2e-05,4.6436]
[1776603766805,57.45,75658.93,1.2,-0.03149,2e-05,4.68449]
[1776603769879,57.45,75657.82,1.2,-0.0315,2e-05,4.68601]
[1776603780903,57.43,75652.86,1.2,-0.03156,2e-05,4.69301]
[1776603785939,57.43,75651.58,1.2,-0.03157,2e-05,4.69407]
[1776603787864,57.43,75651.58,1.2,-0.03157,2e-05,4.69407]
[1776603787882,57.43,75651.58,1.2,-0.03157,2e-05,4.69407]
[1776603788880,57.43,75651.51,1.2,-0.03156,2e-05,4.69349]
[1776603794303,57.42,75650.93,1.2,-0.03156,2e-05,4.69282]
[1776603798545,57.41,75677.1,1.2,-0.03106,2e-05,4.63277]
[1776603803828,57.41,75683.25,1.2,-0.03094,2e-05,4.61808]
[1776603809108,57.4,75684.18,1.2,-0.03091,2e-05,4.61426]
[1776603814142,57.4,75689.36,1.2,-0.03078,2e-05,4.59912]
[1776603819178,57.39,75689.88,1.2,-0.03077,2e-05,4.59687]
[1776603824213,57.39,75690.98,1.2,-0.03074,2e-05,4.59339]
[1776603829409,57.39,75690.87,1.2,-0.03073,2e-05,4.59303]
[1776603829452,57.39,75690.87,1.2,-0.03073,2e-05,4.59303]
[1776603830489,57.38,75718.89,1.2,-0.03022,2e-05,4.53105]
[1776603836304,57.38,75715.51,1.2,-0.03028,2e-05,4.5379]
[1776603841340,57.38,75712.66,1.2,-0.03033,2e-05,4.54358]
[1776603845658,57.38,75709.79,1.2,-0.03037,2e-05,4.54949]
[1776603850589,57.38,75706.56,1.2,-0.03043,2e-05,4.55591]
[1776603856445,57.37,75710.84,1.2,-0.03034,2e-05,4.5457]
[1776603862488,57.37,75711.1,1.2,-0.03033,2e-05,4.54443]
[1776603867522,57.37,75711.1,1.2,-0.03033,2e-05,4.54386]
[1776603875577,57.37,75712.27,1.2,-0.03028,2e-05,4.53789]
[1776603880613,57.36,75712.34,1.2,-0.03028,2e-05,4.53721]
[1776603885754,57.36,75714.96,1.2,-0.03023,2e-05,4.53107]
[1776603886552,57.36,75713.92,1.2,-0.03025,2e-05,4.53325]
[1776603887191,57.36,75713.95,1.2,-0.03024,2e-05,4.53308]
[1776603891908,57.36,75714.76,1.2,-0.03023,2e-05,4.53091]
[1776603897732,57.36,75717.27,1.2,-0.03018,2e-05,4.52477]
[1776603898707,57.36,75717.27,1.2,-0.03018,2e-05,4.52477]
[1776603900307,57.36,75718.8,1.2,-0.03015,2e-05,4.52126]
[1776603900437,57.36,75718.8,1.2,-0.03015,2e-05,4.52126]
[1776603900547,57.36,75718.8,1.2,-0.03015,2e-05,4.52126]
[1776603900634,57.36,75718.8,1.2,-0.03015,2e-05,4.52118]
[1776603901273,57.36,75718.8,1.2,-0.03015,2e-05,4.52118]
[1776603901762,57.35,75718.89,1.2,-0.03014,2e-05,4.52036]
[1776603902306,57.35,75718.89,1.2,-0.03014,2e-05,4.52036]
[1776603907803,57.33,75713.0,1.2,-0.0302,2e-05,4.5277]
[1776603911311,57.33,75713.34,1.2,-0.03018,2e-05,4.52504]
[1776603912339,57.32,75713.32,1.2,-0.03017,2e-05,4.52325]
[1776603912838,57.32,75711.91,1.2,-0.03019,2e-05,4.52623]
[1776603913451,57.32,75711.91,1.2,-0.03019,2e-05,4.52623]
[1776603913845,57.33,75705.76,1.2,-0.03033,2e-05,4.54348]
[1776603918880,57.47,75705.44,1.2,-0.03063,2e-05,4.57981]
[1776603921087,57.51,75711.01,1.2,-0.03063,2e-05,4.58068]
[1776603921223,57.51,75711.01,1.2,-0.03063,2e-05,4.58068]
[1776603921901,57.54,75711.14,1.2,-0.03068,2e-05,4.58691]
[1776603928949,57.63,75711.96,1.2,-0.03087,2e-05,4.60987]
[1776603933593,57.64,75709.52,1.2,-0.03093,2e-05,4.61656]
[1776603935361,57.68,75715.52,1.2,-0.0309,2e-05,4.6138]
[1776603937552,57.69,75713.8,1.2,-0.03095,2e-05,4.61948]
[1776603937593,57.69,75713.8,1.2,-0.03095,2e-05,4.61948]
[1776603937684,57.69,75713.8,1.2,-0.03095,2e-05,4.61948]
[1776603938013,57.69,75712.44,1.2,-0.03098,2e-05,4.62342]
[1776603938332,57.69,75712.44,1.2,-0.03098,2e-05,4.62342]
[1776603938563,57.69,75712.44,1.2,-0.03098,2e-05,4.62342]
[1776603938693,57.69,75712.44,1.2,-0.03098,2e-05,4.62342]
[1776603939021,57.69,75713.42,1.2,-0.03097,2e-05,4.62173]
[1776603944055,57.89,75711.43,1.2,-0.03143,2e-05,4.67902]
[1776603949477,57.95,75710.96,1.2,-0.03157,2e-05,4.69593]
[1776603956139,58.2,75717.34,1.2,-0.03202,2e-05,4.75202]
[1776603961174,58.32,75713.67,1.2,-0.03234,2e-05,4.79043]
[1776603964601,58.36,75711.99,1.2,-0.03246,2e-05,4.80517]
[1776603970328,58.43,75711.88,1.2,-0.03264,2e-05,4.82677]
[1776603976282,58.46,75711.84,1.2,-0.0327,2e-05,4.83442]
[1776603981317,58.47,75712.05,1.2,-0.03271,2e-05,4.83623]
[1776603987359,58.48,75714.31,1.2,-0.03269,2e-05,4.83387]
[1776603992394,58.52,75720.38,1.2,-0.03265,2e-05,4.82836]
[1776603997429,58.53,75721.48,1.2,-0.03265,2e-05,4.8282]
[1776604002465,58.58,75722.39,1.2,-0.03275,2e-05,4.84048]
[1776604007500,58.6,75730.33,1.2,-0.03265,2e-05,4.82882]
[1776604012535,58.61,75732.29,1.2,-0.03263,2e-05,4.82677]
[1776604018623,58.62,75734.14,1.2,-0.03261,2e-05,4.82458]
[1776604026640,58.64,75736.57,1.2,-0.03261,2e-05,4.82414]
[1776604033688,58.65,75736.69,1.2,-0.03263,2e-05,4.82747]
[1776604039024,58.66,75736.53,1.2,-0.03265,2e-05,4.82989]
[1776604045772,58.67,75736.51,1.2,-0.03269,2e-05,4.83407]
[1776604050808,58.68,75736.48,1.2,-0.03271,2e-05,4.83678]
[1776604055843,58.69,75737.95,1.2,-0.03269,2e-05,4.83355]
[1776604060882,58.7,75737.98,1.2,-0.03271,2e-05,4.83618]
[1776604066725,58.71,75737.78,1.2,-0.03273,2e-05,4.83824]
[1776604067657,58.73,75737.77,1.2,-0.03278,2e-05,4.84464]
[1776604072967,58.84,75732.84,1.2,-0.03312,2e-05,4.88518]
[1776604078002,58.89,75740.69,1.2,-0.03308,2e-05,4.88173]
[1776604083041,58.9,75748.91,1.2,-0.03295,2e-05,4.8656]
[1776604086487,58.9,75754.07,1.2,-0.03286,2e-05,4.85551]
[1776604086598,58.9,75754.07,1.2,-0.03286,2e-05,4.85551]
[1776604087070,58.91,75773.05,1.2,-0.03251,2e-05,4.81384]
[1776604089221,58.91,75777.23,1.2,-0.03244,2e-05,4.80518]
[1776604090288,58.91,75787.55,1.2,-0.03225,2e-05,4.78373]
[1776604091630,58.92,75785.78,1.2,-0.03229,2e-05,4.78819]
[1776604092699,58.92,75774.65,1.2,-0.0325,2e-05,4.81338]
[1776604098988,58.95,75792.55,1.2,-0.03224,2e-05,4.78233]
[1776604101151,58.95,75783.78,1.2,-0.03241,2e-05,4.80282]
[1776604101161,58.95,75783.78,1.2,-0.03241,2e-05,4.80282]
[1776604101955,58.96,75789.73,1.2,-0.03231,2e-05,4.79027]
[1776604103696,58.96,75789.84,1.2,-0.03231,2e-05,4.79115]
[1776604104208,58.96,75789.84,1.2,-0.03231,2e-05,4.79115]
[1776604104760,58.96,75792.24,1.2,-0.03228,2e-05,4.787]
[1776604110231,58.98,75795.0,1.2,-0.03226,2e-05,4.78438]
[1776604116081,58.99,75793.68,1.2,-0.03228,2e-05,4.78701]
[1776604122316,59.0,75791.61,1.2,-0.03236,2e-05,4.79608]
[1776604125245,59.0,75791.58,1.2,-0.03236,2e-05,4.79671]
[1776604127352,59.05,75768.56,1.2,-0.03289,2e-05,4.85911]
[1776604129916,59.05,75763.76,1.2,-0.03298,2e-05,4.87025]
[1776604133576,59.05,75773.45,1.2,-0.03281,2e-05,4.85053]
[1776604136092,59.06,75768.43,1.2,-0.03292,2e-05,4.8626]
[1776604141451,59.07,75772.91,1.2,-0.03286,2e-05,4.85573]
[1776604146486,59.08,75779.26,1.2,-0.03276,2e-05,4.84386]
[1776604151521,59.09,75781.39,1.2,-0.03274,2e-05,4.84148]
[1776604156555,59.09,75772.06,1.2,-0.03293,2e-05,4.86443]
[1776604161591,59.1,75771.88,1.2,-0.03295,2e-05,4.86689]
[1776604166626,59.11,75774.35,1.2,-0.03292,2e-05,4.86343]
[1776604171661,59.12,75775.56,1.2,-0.0329,2e-05,4.86013]
[1776604176696,59.12,75785.95,1.2,-0.03272,2e-05,4.83919]
[1776604180724,59.13,75805.04,1.2,-0.03238,2e-05,4.79891]
[1776604185759,59.14,75803.95,1.2,-0.03242,2e-05,4.80387]
[1776604190793,59.15,75801.85,1.2,-0.03248,2e-05,4.81101]
[1776604195829,59.16,75802.79,1.2,-0.03248,2e-05,4.8115]
[1776604200864,59.17,75807.0,1.2,-0.03243,2e-05,4.80483]
[1776604205117,59.18,75791.21,1.2,-0.03274,2e-05,4.84169]
[1776604209927,59.19,75776.5,1.2,-0.03303,2e-05,4.87649]
[1776604214962,59.19,75774.88,1.2,-0.03308,2e-05,4.88205]
[1776604219999,59.2,75766.04,1.2,-0.03326,2e-05,4.90365]
[1776604225033,59.21,75763.19,1.2,-0.03333,2e-05,4.91158]
[1776604230068,59.21,75763.92,1.2,-0.03333,2e-05,4.91168]
[1776604234525,59.22,75755.73,1.2,-0.03348,2e-05,4.92869]
[1776604241146,59.22,75752.43,1.2,-0.03356,2e-05,4.93828]
[1776604246184,59.23,75756.24,1.2,-0.0335,2e-05,4.93119]
[1776604251219,59.24,75760.5,1.2,-0.03343,2e-05,4.92314]
[1776604256254,59.24,75763.18,1.2,-0.03339,2e-05,4.91871]
[1776604261289,59.25,75758.07,1.2,-0.0335,2e-05,4.93169]
[1776604266324,59.25,75748.6,1.2,-0.03369,2e-05,4.95432]
[1776604271359,59.26,75743.93,1.2,-0.03379,2e-05,4.96602]
[1776604276394,59.26,75752.33,1.2,-0.03364,2e-05,4.94854]
[1776604281429,59.27,75755.06,1.2,-0.0336,2e-05,4.9437]
[1776604286463,59.27,75752.36,1.2,-0.03366,2e-05,4.95107]
[1776604291499,59.28,75754.46,1.2,-0.03362,2e-05,4.94498]
[1776604296534,59.28,75755.08,1.2,-0.03362,2e-05,4.94489]
[1776604302576,59.29,75752.7,1.2,-0.03367,2e-05,4.95176]
[1776604307611,59.29,75752.67,1.2,-0.03368,2e-05,4.95309]
[1776604317681,59.3,75753.07,1.2,-0.0337,2e-05,4.95471]
[1776604326033,59.3,75753.16,1.2,-0.0337,2e-05,4.95476]
[1776604326265,59.3,75753.16,1.2,-0.0337,2e-05,4.95476]
[1776604326745,59.31,75726.21,1.2,-0.03423,2e-05,5.01764]
[1776604327684,59.31,75726.21,1.2,-0.03423,2e-05,5.01764]
[1776604331152,59.31,75722.08,1.2,-0.03432,2e-05,5.02752]
[1776604336815,59.31,75731.47,1.2,-0.03414,2e-05,5.00723]
[1776604342335,59.32,75735.5,1.2,-0.03407,2e-05,4.99878]
[1776604347892,59.32,75734.11,1.2,-0.03411,2e-05,5.0031]
[1776604352927,59.32,75730.16,1.2,-0.03417,2e-05,5.01016]
[1776604357964,59.33,75727.48,1.2,-0.03423,2e-05,5.01692]
[1776604363012,59.33,75709.1,1.2,-0.03459,2e-05,5.05924]
[1776604363815,59.33,75709.1,1.2,-0.03459,2e-05,5.05924]
[1776604369054,59.33,75710.9,1.2,-0.03456,2e-05,5.05551]
[1776604374089,59.33,75711.91,1.2,-0.03455,2e-05,5.0536]
[1776604379124,59.33,75712.32,1.2,-0.03454,2e-05,5.05311]
[1776604384160,59.33,75711.45,1.2,-0.03456,2e-05,5.05553]
[1776604389196,59.34,75718.24,1.2,-0.03443,2e-05,5.04065]
[1776604394230,59.34,75731.16,1.2,-0.03419,2e-05,5.01203]
[1776604399268,59.34,75732.86,1.2,-0.03416,2e-05,5.00902]
[1776604404304,59.35,75736.42,1.2,-0.0341,2e-05,5.00185]
[1776604408947,59.35,75741.17,1.2,-0.03402,2e-05,4.9919]
[1776604414374,59.35,75748.67,1.2,-0.03387,2e-05,4.97374]
[1776604415151,59.35,75748.67,1.2,-0.03387,2e-05,4.97374]
[1776604417456,59.35,75748.3,1.2,-0.03388,2e-05,4.97501]
[1776604422881,59.36,75749.54,1.2,-0.03386,2e-05,4.97305]
[1776604428473,59.36,75760.25,1.2,-0.03367,2e-05,4.95075]
[1776604433507,59.37,75759.18,1.2,-0.0337,2e-05,4.95444]
[1776604438541,59.37,75753.34,1.2,-0.03383,2e-05,4.96893]
[1776604439614,59.37,75752.55,1.2,-0.03384,2e-05,4.97071]
[1776604442826,59.38,75739.17,1.2,-0.0341,2e-05,5.0016]
[1776604445248,59.38,75739.15,1.2,-0.03411,2e-05,5.00196]
[1776604449628,59.38,75760.15,1.2,-0.03371,2e-05,4.95568]
[1776604454654,59.39,75758.41,1.2,-0.03376,2e-05,4.96076]
[1776604459689,59.39,75768.19,1.2,-0.03358,2e-05,4.94007]
[1776604464723,59.4,75768.55,1.2,-0.03358,2e-05,4.94058]
[1776604469759,59.4,75764.07,1.2,-0.03368,2e-05,4.95189]
[1776604476808,59.41,75758.41,1.2,-0.03378,2e-05,4.96352]
[1776604479829,59.41,75773.79,1.2,-0.0335,2e-05,4.92978]
[1776604484864,59.41,75776.6,1.2,-0.03345,2e-05,4.92493]
[1776604489898,59.42,75775.62,1.2,-0.03348,2e-05,4.92847]
[1776604493927,59.42,75790.73,1.2,-0.03321,2e-05,4.89593]
[1776604498962,59.43,75802.83,1.2,-0.033,2e-05,4.87086]
[1776604503997,59.44,75800.33,1.2,-0.03306,2e-05,4.87815]
[1776604509032,59.44,75803.4,1.2,-0.03301,2e-05,4.8731]
[1776604514067,59.45,75802.49,1.2,-0.03304,2e-05,4.87684]
[1776604519103,59.45,75787.27,1.2,-0.03334,2e-05,4.91227]
[1776604524138,59.46,75786.19,1.2,-0.03338,2e-05,4.91609]
[1776604529174,59.47,75781.45,1.2,-0.03348,2e-05,4.92805]
[1776604534209,59.47,75773.69,1.2,-0.03362,2e-05,4.94401]
[1776604539244,59.47,75770.77,1.2,-0.03368,2e-05,4.95172]
[1776604544280,59.48,75776.9,1.2,-0.03358,2e-05,4.93921]
[1776604549314,59.48,75788.52,1.2,-0.03337,2e-05,4.9147]
[1776604556366,59.49,75790.51,1.2,-0.03335,2e-05,4.91234]
[1776604558548,59.49,75790.51,1.2,-0.03335,2e-05,4.91234]
[1776604563293,59.5,75797.07,1.2,-0.03324,2e-05,4.89962]
[1776604568453,59.51,75796.17,1.2,-0.03327,2e-05,4.90346]
[1776604573488,59.51,75794.64,1.2,-0.03331,2e-05,4.90836]
[1776604578524,59.52,75795.44,1.2,-0.03331,2e-05,4.90807]
[1776604584566,59.52,75798.39,1.2,-0.03327,2e-05,4.90331]
[1776604589601,59.53,75798.99,1.2,-0.03327,2e-05,4.90346]
[1776604595642,59.53,75797.79,1.2,-0.03329,2e-05,4.90525]
[1776604600679,59.54,75805.16,1.2,-0.03316,2e-05,4.89036]
[1776604605714,59.55,75806.64,1.2,-0.03315,2e-05,4.889]
[1776604610749,59.55,75812.5,1.2,-0.03305,2e-05,4.87737]
[1776604610905,59.55,75812.5,1.2,-0.03305,2e-05,4.87737]
[1776604616689,59.56,75830.22,1.2,-0.03274,2e-05,4.84062]
[1776604621601,59.57,75838.34,1.2,-0.03261,2e-05,4.82455]
[1776604625848,59.58,75853.67,1.2,-0.03234,2e-05,4.79337]
[1776604630899,59.59,75850.88,1.2,-0.03242,2e-05,4.80237]
[1776604632403,59.59,75850.88,1.2,-0.03242,2e-05,4.80237]
[1776604637951,59.6,75844.23,1.2,-0.03257,2e-05,4.82015]
[1776604643271,59.61,75837.99,1.2,-0.0327,2e-05,4.83554]
[1776604643300,59.61,75837.99,1.2,-0.0327,2e-05,4.83554]
[1776604649028,59.62,75835.01,1.2,-0.03278,2e-05,4.84489]
[1776604654270,59.62,75834.49,1.2,-0.03278,2e-05,4.84507]
[1776604654285,59.62,75834.49,1.2,-0.03278,2e-05,4.84507]
[1776604655432,59.62,75838.73,1.2,-0.03271,2e-05,4.83616]
[1776604655457,59.62,75838.73,1.2,-0.03271,2e-05,4.83616]
[1776604657894,59.63,75839.67,1.2,-0.0327,2e-05,4.83537]
[1776604659519,59.63,75846.27,1.2,-0.03258,2e-05,4.82133]
[1776604660990,59.63,75851.58,1.2,-0.03249,2e-05,4.81062]
[1776604663444,59.64,75867.77,1.2,-0.0322,2e-05,4.77629]
[1776604664222,59.64,75868.59,1.2,-0.03219,2e-05,4.77503]
[1776604665750,59.64,75869.42,1.2,-0.03218,2e-05,4.77376]
[1776604671654,59.65,75866.49,1.2,-0.03226,2e-05,4.7833]
[1776604677226,59.67,75869.99,1.2,-0.03223,2e-05,4.77942]
[1776604679528,59.67,75867.07,1.2,-0.03228,2e-05,4.78631]
[1776604679535,59.67,75867.07,1.2,-0.03228,2e-05,4.78631]
[1776604684572,59.68,75871.48,1.2,-0.03223,2e-05,4.77986]
[1776604685303,59.68,75871.48,1.2,-0.03223,2e-05,4.77986]
[1776604685482,59.68,75871.48,1.2,-0.03223,2e-05,4.77986]
[1776604685761,59.68,75871.48,1.2,-0.03223,2e-05,4.77986]
[1776604688904,59.69,75884.57,1.2,-0.032,2e-05,4.75324]
[1776604689123,59.69,75878.52,1.2,-0.03212,2e-05,4.76705]
[1776604690932,59.7,75882.85,1.2,-0.03205,2e-05,4.75902]
[1776604692933,59.7,75887.66,1.2,-0.03198,2e-05,4.74986]
[1776604694158,59.7,75887.93,1.2,-0.03198,2e-05,4.74986]
[1776604695043,59.7,75893.56,1.2,-0.03188,2e-05,4.73828]
[1776604697113,59.71,75908.97,1.2,-0.03161,2e-05,4.70633]
[1776604698222,59.71,75910.31,1.2,-0.03159,2e-05,4.70412]
[1776604701980,59.72,75912.01,1.2,-0.03158,2e-05,4.7031]
[1776604707446,59.74,75914.89,1.2,-0.03156,2e-05,4.70086]
[1776604712481,59.75,75904.55,1.2,-0.03176,2e-05,4.72371]
[1776604717516,59.76,75918.46,1.2,-0.03153,2e-05,4.69696]
[1776604722551,59.77,75926.74,1.2,-0.03141,2e-05,4.68257]
[1776604727586,59.79,75929.31,1.2,-0.03139,2e-05,4.68044]
[1776604732625,59.8,75930.96,1.2,-0.03139,2e-05,4.68026]
[1776604734268,59.8,75931.17,1.2,-0.03139,2e-05,4.68048]
[1776604734483,59.8,75931.17,1.2,-0.03139,2e-05,4.68048]
[1776604734923,59.8,75933.78,1.2,-0.03135,2e-05,4.67557]
[1776604736333,59.81,75925.03,1.2,-0.03151,2e-05,4.69495]
[1776604739823,59.81,75926.56,1.2,-0.0315,2e-05,4.69369]
[1776604740356,59.82,75925.47,1.2,-0.03153,2e-05,4.69729]
[1776604742511,59.82,75918.37,1.2,-0.03167,2e-05,4.71314]
[1776604742703,59.82,75902.44,1.2,-0.03196,2e-05,4.74805]
[1776604744466,59.83,75906.29,1.2,-0.03189,2e-05,4.74045]
[1776604744717,59.83,75922.69,1.2,-0.0316,2e-05,4.70584]
[1776604744936,59.83,75922.69,1.2,-0.0316,2e-05,4.70584]
[1776604747609,59.83,75925.59,1.2,-0.03156,2e-05,4.70079]
[1776604748690,59.84,75927.74,1.2,-0.03153,2e-05,4.6968]
[1776604749752,59.84,75944.78,1.2,-0.03123,2e-05,4.66165]
[1776604750290,59.84,75944.78,1.2,-0.03123,2e-05,4.66165]
[1776604750774,59.84,75944.78,1.2,-0.03123,2e-05,4.66165]
[1776604750894,59.84,75984.7,1.2,-0.03054,2e-05,4.57785]
[1776604751058,59.84,75984.7,1.2,-0.03054,2e-05,4.57785]
[1776604751836,59.84,75984.7,1.2,-0.03054,2e-05,4.57785]
[1776604751899,59.84,75984.7,1.2,-0.03054,2e-05,4.57785]
[1776604753483,59.85,75991.01,1.2,-0.03044,2e-05,4.56574]
[1776604753934,59.85,75991.01,1.2,-0.03044,2e-05,4.56574]
[1776604753941,59.85,75991.01,1.2,-0.03044,2e-05,4.56574]
[1776604753780,59.85,75972.0,1.2,-0.03077,2e-05,4.6061]
[1776604754787,59.85,75966.57,1.2,-0.03087,2e-05,4.61805]
[1776604755229,59.85,75966.57,1.2,-0.03087,2e-05,4.61805]
[1776604756053,59.85,75978.55,1.2,-0.03067,2e-05,4.59351]
[1776604756940,59.85,75978.55,1.2,-0.03067,2e-05,4.59351]
[1776604756801,59.86,75992.09,1.2,-0.03044,2e-05,4.56587]
[1776604760829,59.86,76007.63,1.2,-0.03018,2e-05,4.53499]
[1776604762942,59.86,76006.87,1.2,-0.0302,2e-05,4.537]
[1776604765525,59.87,75999.32,1.2,-0.03034,2e-05,4.55406]
[1776604767228,59.87,75997.88,1.2,-0.03037,2e-05,4.55787]
[1776604767878,59.87,75997.23,1.2,-0.03039,2e-05,4.55963]
[1776604769061,59.87,75997.23,1.2,-0.03039,2e-05,4.55963]
[1776604769089,59.87,75997.23,1.2,-0.03039,2e-05,4.55963]
[1776604769180,59.87,75997.23,1.2,-0.03039,2e-05,4.55963]
[1776604769949,59.88,76009.78,1.2,-0.03018,2e-05,4.5349]
[1776604770374,59.88,76009.78,1.2,-0.03018,2e-05,4.5349]
[1776604770633,59.88,76009.78,1.2,-0.03018,2e-05,4.5349]
[1776604770953,59.88,76063.27,1.2,-0.02927,2e-05,4.42436]
[1776604771806,59.88,76063.27,1.2,-0.02927,2e-05,4.42436]
[1776604771899,59.88,76063.27,1.2,-0.02927,2e-05,4.42436]
[1776604771963,59.88,76080.05,1.2,-0.02898,2e-05,4.38874]
[1776604772049,59.88,76080.05,1.2,-0.02898,2e-05,4.38874]
[1776604775496,59.89,76068.62,1.2,-0.02919,2e-05,4.41436]
[1776604777562,59.9,76067.5,1.2,-0.02922,2e-05,4.41738]
[1776604777962,59.9,76067.5,1.2,-0.02922,2e-05,4.41738]
[1776604777990,59.9,76067.5,1.2,-0.02922,2e-05,4.41738]
[1776604778014,59.9,76074.8,1.2,-0.02911,2e-05,4.40375]
[1776604778293,59.9,76074.8,1.2,-0.02911,2e-05,4.40375]
[1776604781662,59.91,76077.27,1.2,-0.02908,2e-05,4.40005]
[1776604783720,59.91,76071.79,1.2,-0.02918,2e-05,4.41252]
[1776604786063,59.92,76090.28,1.2,-0.02889,2e-05,4.37738]
[1776604787806,59.92,76090.28,1.2,-0.02889,2e-05,4.37738]
[1776604787884,59.93,76101.74,1.2,-0.02871,2e-05,4.35557]
[1776604790091,59.93,76116.32,1.2,-0.02848,2e-05,4.32697]
[1776604791890,59.93,76116.32,1.2,-0.02848,2e-05,4.32697]
[1776604793488,59.93,76093.98,1.2,-0.02885,2e-05,4.37292]
[1776604799155,59.94,76073.1,1.2,-0.02922,2e-05,4.4175]
[1776604801211,59.94,76072.84,1.2,-0.02923,2e-05,4.41856]
[1776604802368,59.94,76073.37,1.2,-0.02922,2e-05,4.41747]
[1776604804740,59.94,76073.58,1.2,-0.02922,2e-05,4.41757]
[1776604810298,59.95,76075.07,1.2,-0.0292,2e-05,4.4161]
[1776604810931,59.95,76075.07,1.2,-0.0292,2e-05,4.4161]
[1776604811004,59.95,76058.86,1.2,-0.02948,2e-05,4.44981]
[1776604811374,59.95,76058.86,1.2,-0.02948,2e-05,4.44981]
[1776604811739,59.95,76058.86,1.2,-0.02948,2e-05,4.44981]
[1776604811750,59.95,76044.09,1.2,-0.02973,2e-05,4.48043]
[1776604813255,59.95,76026.1,1.2,-0.03004,2e-05,4.51783]
[1776604814913,59.95,76026.1,1.2,-0.03004,2e-05,4.51783]
[1776604815781,59.95,76025.45,1.2,-0.03005,2e-05,4.51936]
[1776604815864,59.95,76004.19,1.2,-0.03042,2e-05,4.56376]
[1776604817880,59.95,75983.47,1.2,-0.03078,2e-05,4.60725]
[1776604818191,59.95,75983.47,1.2,-0.03078,2e-05,4.60725]
[1776604818231,59.95,75983.47,1.2,-0.03078,2e-05,4.60725]
[1776604818234,59.95,75983.47,1.2,-0.03078,2e-05,4.60725]
[1776604818660,59.95,75983.47,1.2,-0.03078,2e-05,4.60725]
[1776604818884,59.96,75980.22,1.2,-0.03084,2e-05,4.6144]
[1776604819456,59.96,75980.22,1.2,-0.03084,2e-05,4.6144]
[1776604819472,59.96,75985.13,1.2,-0.03076,2e-05,4.60433]
[1776604821856,59.96,76001.92,1.2,-0.03046,2e-05,4.569]
[1776604823943,59.96,76010.99,1.2,-0.03031,2e-05,4.55004]
[1776604825821,59.96,76013.47,1.2,-0.03026,2e-05,4.54489]
[1776604825861,59.96,76013.47,1.2,-0.03026,2e-05,4.54489]
[1776604825966,59.96,76012.48,1.2,-0.03028,2e-05,4.54703]
[1776604828363,59.96,75996.32,1.2,-0.03057,2e-05,4.58163]
[1776604833610,59.97,75985.84,1.2,-0.03075,2e-05,4.60247]
[1776604837065,59.97,75992.25,1.2,-0.03064,2e-05,4.59014]
[1776604837671,59.97,75993.48,1.2,-0.03062,2e-05,4.58787]
[1776604837690,59.97,75995.88,1.2,-0.03058,2e-05,4.58307]
[1776604840390,59.97,76003.93,1.2,-0.03044,2e-05,4.56613]
[1776604841758,59.97,76004.59,1.2,-0.03043,2e-05,4.56474]
[1776604842462,59.97,75984.93,1.2,-0.03078,2e-05,4.60625]
[1776604843469,59.97,75969.2,1.2,-0.03105,2e-05,4.63946]
[1776604845243,59.97,75977.41,1.2,-0.03091,2e-05,4.62244]
[1776604847497,59.97,75994.42,1.2,-0.03061,2e-05,4.58661]
[1776604852532,59.97,75993.48,1.2,-0.03063,2e-05,4.58842]
[1776604855553,59.97,76013.77,1.2,-0.03028,2e-05,4.5458]
[1776604857154,59.97,76017.39,1.2,-0.03021,2e-05,4.53828]
[1776604859551,59.97,76012.29,1.2,-0.0303,2e-05,4.54897]
[1776604860588,59.97,76036.42,1.2,-0.02989,2e-05,4.49927]
[1776604862604,59.97,76039.67,1.2,-0.02984,2e-05,4.49265]
[1776604864542,59.98,76058.59,1.2,-0.02952,2e-05,4.45393]
[1776604864617,59.98,76074.23,1.2,-0.02926,2e-05,4.42206]
[1776604869652,59.98,76084.54,1.2,-0.02909,2e-05,4.40227]
[1776604871564,59.98,76084.95,1.2,-0.02909,2e-05,4.40171]
[1776604875696,59.99,76109.86,1.2,-0.02869,2e-05,4.35226]
[1776604877267,59.99,76115.77,1.2,-0.02859,2e-05,4.34096]
[1776604877844,59.99,76115.77,1.2,-0.02859,2e-05,4.34096]
[1776604877911,59.99,76115.77,1.2,-0.02859,2e-05,4.34096]
[1776604878125,59.99,76115.77,1.2,-0.02859,2e-05,4.34096]
[1776604877947,59.99,76135.89,1.2,-0.02827,2e-05,4.30092]
[1776604878207,59.99,76135.89,1.2,-0.02827,2e-05,4.30092]
[1776604878862,59.99,76135.89,1.2,-0.02827,2e-05,4.30092]
[1776604878986,59.99,76135.89,1.2,-0.02827,2e-05,4.30092]
[1776604879096,59.99,76177.46,1.2,-0.0276,2e-05,4.21828]
[1776604879632,59.99,76177.46,1.2,-0.0276,2e-05,4.21828]
[1776604879726,59.99,76196.41,1.2,-0.02731,2e-05,4.1818]
[1776604881068,59.99,76196.41,1.2,-0.02731,2e-05,4.1818]
[1776604883143,60.0,76206.63,1.2,-0.02715,2e-05,4.16266]
[1776604883754,60.0,76203.02,1.2,-0.02721,2e-05,4.16984]
[1776604884959,60.0,76203.02,1.2,-0.02721,2e-05,4.16984]
[1776604885107,60.0,76201.96,1.2,-0.02724,2e-05,4.17328]
[1776604885469,60.0,76201.96,1.2,-0.02724,2e-05,4.17328]
[1776604885768,60.0,76236.47,1.2,-0.0267,2e-05,4.10613]
[1776604887782,60.0,76219.79,1.2,-0.02696,2e-05,4.13878]
[1776604890624,60.01,76221.36,1.2,-0.02694,2e-05,4.13607]
[1776604892030,60.01,76230.48,1.2,-0.0268,2e-05,4.11853]
[1776604892818,60.01,76248.3,1.2,-0.02651,2e-05,4.08207]
[1776604896085,60.01,76251.91,1.2,-0.02646,2e-05,4.07582]
[1776604896094,60.01,76250.35,1.2,-0.02649,2e-05,4.07908]
[1776604897150,60.01,76227.84,1.2,-0.02684,2e-05,4.12288]
[1776604898649,60.01,76219.24,1.2,-0.02697,2e-05,4.13981]
[1776604898726,60.01,76219.24,1.2,-0.02697,2e-05,4.13981]
[1776604898914,60.01,76219.24,1.2,-0.02697,2e-05,4.13981]
[1776604899057,60.01,76223.11,1.2,-0.02691,2e-05,4.13249]
[1776604899575,60.01,76223.11,1.2,-0.02691,2e-05,4.13249]
[1776604899585,60.01,76223.11,1.2,-0.02691,2e-05,4.13249]
[1776604899868,60.01,76188.07,1.2,-0.02746,2e-05,4.20099]
[1776604901828,60.02,76186.91,1.2,-0.02749,2e-05,4.20437]
[1776604904090,60.02,76187.59,1.2,-0.02749,2e-05,4.20398]
[1776604904882,60.02,76173.83,1.2,-0.02771,2e-05,4.23112]
[1776604908067,60.03,76164.3,1.2,-0.02787,2e-05,4.25173]
[1776604908162,60.03,76179.38,1.2,-0.02763,2e-05,4.22228]
[1776604909724,60.03,76176.18,1.2,-0.02769,2e-05,4.22904]
[1776604910109,60.03,76176.18,1.2,-0.02769,2e-05,4.22904]
[1776604911058,60.03,76184.44,1.2,-0.02756,2e-05,4.21318]
[1776604913434,60.04,76182.09,1.2,-0.02761,2e-05,4.21919]
[1776604913478,60.04,76182.09,1.2,-0.02761,2e-05,4.21919]
[1776604913912,60.04,76182.09,1.2,-0.02761,2e-05,4.21919]
[1776604915067,60.04,76173.77,1.2,-0.02774,2e-05,4.23606]
[1776604917790,60.05,76160.63,1.2,-0.02796,2e-05,4.26329]
[1776604919001,60.05,76180.71,1.2,-0.02765,2e-05,4.22389]
[1776604919377,60.05,76180.71,1.2,-0.02765,2e-05,4.22389]
[1776604919756,60.05,76180.71,1.2,-0.02765,2e-05,4.22389]
[1776604920017,60.05,76193.63,1.2,-0.02745,2e-05,4.19924]
[1776604921109,60.05,76193.63,1.2,-0.02745,2e-05,4.19924]
[1776604921122,60.05,76219.49,1.2,-0.02704,2e-05,4.14873]
[1776604923034,60.05,76245.96,1.2,-0.02663,2e-05,4.09781]
[1776604927062,60.06,76229.97,1.2,-0.02689,2e-05,4.12973]
[1776604928079,60.06,76210.42,1.2,-0.0272,2e-05,4.168]
[1776604931101,60.06,76235.86,1.2,-0.0268,2e-05,4.11886]
[1776604931270,60.06,76235.86,1.2,-0.0268,2e-05,4.11886]
[1776604932108,60.06,76236.86,1.2,-0.02679,2e-05,4.11709]
[1776604932206,60.06,76236.86,1.2,-0.02679,2e-05,4.11709]
[1776604936279,60.06,76255.02,1.2,-0.0265,2e-05,4.08154]
[1776604939016,60.06,76253.84,1.2,-0.02652,2e-05,4.08361]
[1776604941177,60.06,76236.08,1.2,-0.02679,2e-05,4.11758]
[1776604946210,60.05,76240.62,1.2,-0.02671,2e-05,4.10801]
[1776604949237,60.05,76219.4,1.2,-0.02704,2e-05,4.14872]
[1776604954268,60.05,76217.0,1.2,-0.02706,2e-05,4.14989]
[1776604959303,60.04,76211.54,1.2,-0.02713,2e-05,4.15951]
[1776604964340,60.04,76209.03,1.2,-0.02716,2e-05,4.16325]
[1776604967121,60.04,76230.66,1.2,-0.02682,2e-05,4.12056]
[1776604968160,60.04,76230.66,1.2,-0.02682,2e-05,4.12056]
[1776604968232,60.03,76246.95,1.2,-0.02657,2e-05,4.08897]
[1776604968370,60.03,76265.94,1.2,-0.02628,2e-05,4.05249]
[1776604971395,60.03,76241.8,1.2,-0.02665,2e-05,4.09874]
[1776604972691,60.03,76222.75,1.2,-0.02694,2e-05,4.13553]
[1776604975422,60.03,76250.74,1.2,-0.0265,2e-05,4.08086]
[1776604980884,60.03,76251.04,1.2,-0.0265,2e-05,4.07998]
[1776604986039,60.03,76243.61,1.2,-0.02661,2e-05,4.09377]
[1776604986129,60.03,76226.57,1.2,-0.02687,2e-05,4.12645]
[1776604988515,60.03,76243.49,1.2,-0.0266,2e-05,4.09338]
[1776604994084,60.02,76241.22,1.2,-0.02663,2e-05,4.0972]
[1776604994097,60.02,76241.22,1.2,-0.02663,2e-05,4.0972]
[1776604994106,60.02,76235.95,1.2,-0.02671,2e-05,4.10725]
[1776604995566,60.02,76208.83,1.2,-0.02714,2e-05,4.16017]
[1776605000567,60.03,76208.32,1.2,-0.02715,2e-05,4.16181]
[1776605003545,60.03,76206.8,1.2,-0.02718,2e-05,4.16528]
[1776605005515,60.03,76202.86,1.2,-0.02724,2e-05,4.1733]
[1776605005635,60.03,76201.91,1.2,-0.02726,2e-05,4.17531]
[1776605009661,60.03,76184.03,1.2,-0.02753,2e-05,4.20935]
[1776605014767,60.02,76169.39,1.2,-0.02774,2e-05,4.23452]
[1776605020887,60.01,76171.82,1.2,-0.02769,2e-05,4.22768]
[1776605024766,60.01,76152.52,1.2,-0.02798,2e-05,4.26422]
[1776605026680,60.0,76158.28,1.2,-0.02789,2e-05,4.25239]
[1776605031816,60.0,76149.88,1.2,-0.02801,2e-05,4.26681]
[1776605034771,59.99,76145.47,1.2,-0.02807,2e-05,4.2748]
[1776605034837,59.99,76145.56,1.2,-0.02807,2e-05,4.27424]
[1776605040029,59.99,76143.58,1.2,-0.0281,2e-05,4.27812]
[1776605044907,59.99,76121.56,1.2,-0.02846,2e-05,4.32283]
[1776605048377,59.99,76126.69,1.2,-0.02838,2e-05,4.31265]
[1776605053970,59.99,76111.29,1.2,-0.02863,2e-05,4.34387]
[1776605059142,59.99,76107.47,1.2,-0.02869,2e-05,4.35156]
[1776605065049,59.99,76123.49,1.2,-0.02843,2e-05,4.31947]
[1776605069078,60.0,76106.51,1.2,-0.02871,2e-05,4.35379]
[1776605071094,59.99,76089.36,1.2,-0.02898,2e-05,4.38602]
[1776605075184,59.99,76066.22,1.2,-0.02937,2e-05,4.43291]
[1776605079722,59.99,76067.33,1.2,-0.02934,2e-05,4.43]
[1776605080160,59.99,76067.79,1.2,-0.02934,2e-05,4.42929]
[1776605080383,59.99,76067.79,1.2,-0.02934,2e-05,4.42929]
[1776605084188,60.0,76082.52,1.2,-0.0291,2e-05,4.40015]
[1776605087022,60.0,76083.54,1.2,-0.02908,2e-05,4.39863]
[1776605092244,60.0,76078.98,1.2,-0.02917,2e-05,4.40956]
[1776605095633,60.01,76085.0,1.2,-0.02908,2e-05,4.39807]
[1776605101307,60.01,76081.55,1.2,-0.02915,2e-05,4.40667]
[1776605106342,60.02,76086.33,1.2,-0.02908,2e-05,4.39826]
[1776605111378,60.02,76086.94,1.2,-0.02908,2e-05,4.39837]
[1776605116413,60.03,76089.89,1.2,-0.02904,2e-05,4.39373]
[1776605122020,60.03,76092.41,1.2,-0.02901,2e-05,4.38975]
[1776605127491,60.04,76088.17,1.2,-0.0291,2e-05,4.40041]
[1776605129692,60.04,76086.96,1.2,-0.02912,2e-05,4.40315]
[1776605135548,60.05,76084.25,1.2,-0.02916,2e-05,4.4081]
[1776605140941,60.05,76086.4,1.2,-0.02914,2e-05,4.40478]
[1776605146626,60.06,76107.61,1.2,-0.0288,2e-05,4.36368]
[1776605151661,60.07,76107.71,1.2,-0.02881,2e-05,4.36503]
[1776605156272,60.07,76111.2,1.2,-0.02876,2e-05,4.35898]
[1776605161731,60.08,76115.25,1.2,-0.02871,2e-05,4.35314]
[1776605163745,60.08,76138.35,1.2,-0.02834,2e-05,4.30743]
[1776605168780,60.09,76142.46,1.2,-0.02829,2e-05,4.30135]
[1776605173815,60.1,76141.91,1.2,-0.02831,2e-05,4.30446]
[1776605176083,60.1,76149.79,1.2,-0.02819,2e-05,4.28913]
[1776605180760,60.11,76151.43,1.2,-0.02818,2e-05,4.28809]
[1776605186909,60.12,76141.34,1.2,-0.02837,2e-05,4.31123]
[1776605191944,60.13,76150.62,1.2,-0.02822,2e-05,4.29232]
[1776605196979,60.14,76152.74,1.2,-0.0282,2e-05,4.29028]
[1776605197509,60.14,76152.74,1.2,-0.0282,2e-05,4.29028]
[1776605197610,60.14,76152.74,1.2,-0.02821,2e-05,4.29072]
[1776605203021,60.14,76159.34,1.2,-0.02811,2e-05,4.27839]
[1776605208056,60.15,76161.12,1.2,-0.02808,2e-05,4.27575]
[1776605213093,60.15,76153.57,1.2,-0.02821,2e-05,4.29163]
[1776605218128,60.15,76138.55,1.2,-0.02846,2e-05,4.32237]
[1776605223163,60.16,76132.35,1.2,-0.02857,2e-05,4.33539]
[1776605227191,60.16,76147.22,1.2,-0.02833,2e-05,4.30595]
[1776605232127,60.16,76155.65,1.2,-0.0282,2e-05,4.28971]
[1776605237262,60.16,76147.47,1.2,-0.02834,2e-05,4.3069]
[1776605242299,60.17,76147.94,1.2,-0.02833,2e-05,4.30659]
[1776605242553,60.17,76147.94,1.2,-0.02833,2e-05,4.30659]
[1776605243306,60.17,76148.03,1.2,-0.02834,2e-05,4.30683]
[1776605248341,60.18,76147.77,1.2,-0.02836,2e-05,4.30943]
[1776605252778,60.18,76148.17,1.2,-0.02835,2e-05,4.30786]
[1776605253376,60.18,76165.54,1.2,-0.02807,2e-05,4.27366]
[1776605253567,60.18,76165.54,1.2,-0.02807,2e-05,4.27366]
[1776605254383,60.18,76167.37,1.2,-0.02804,2e-05,4.27014]
[1776605259418,60.19,76167.46,1.2,-0.02804,2e-05,4.27059]
[1776605261643,60.19,76160.04,1.2,-0.02817,2e-05,4.28559]
[1776605262487,60.19,76160.04,1.2,-0.02817,2e-05,4.28559]
[1776605262554,60.19,76147.09,1.2,-0.02838,2e-05,4.3119]
[1776605263446,60.19,76130.09,1.2,-0.02866,2e-05,4.34641]
[1776605268481,60.2,76108.61,1.2,-0.02903,2e-05,4.3915]
[1776605271502,60.2,76092.53,1.2,-0.0293,2e-05,4.425]
[1776605276548,60.21,76090.61,1.2,-0.02934,2e-05,4.43003]
[1776605281583,60.21,76097.83,1.2,-0.02923,2e-05,4.41655]
[1776605284604,60.21,76125.37,1.2,-0.02878,2e-05,4.36155]
[1776605289638,60.22,76130.12,1.2,-0.02872,2e-05,4.35374]
[1776605294676,60.23,76122.97,1.2,-0.02885,2e-05,4.36985]
[1776605299709,60.23,76117.59,1.2,-0.02895,2e-05,4.38237]
[1776605304746,60.24,76113.39,1.2,-0.02903,2e-05,4.39237]
[1776605309782,60.25,76102.35,1.2,-0.02923,2e-05,4.41615]
[1776605313810,60.25,76083.5,1.2,-0.02954,2e-05,4.45304]
[1776605317839,60.25,76065.98,1.2,-0.02984,2e-05,4.48965]
[1776605322874,60.25,76061.02,1.2,-0.02993,2e-05,4.50043]
[1776605326330,60.25,76057.63,1.2,-0.02998,2e-05,4.50761]
[1776605331941,60.26,76072.52,1.2,-0.02974,2e-05,4.47776]
[1776605337982,60.26,76071.16,1.2,-0.02977,2e-05,4.48133]
[1776605339312,60.26,76071.16,1.2,-0.02977,2e-05,4.48133]
[1776605345032,60.26,76069.13,1.2,-0.02981,2e-05,4.4864]
[1776605350067,60.27,76068.29,1.2,-0.02983,2e-05,4.48871]
[1776605352950,60.27,76073.78,1.2,-0.02974,2e-05,4.47755]
[1776605353065,60.27,76073.78,1.2,-0.02974,2e-05,4.47755]
[1776605358135,60.27,76069.83,1.2,-0.02981,2e-05,4.48644]
[1776605364268,60.27,76059.0,1.2,-0.03,2e-05,4.50943]
[1776605369616,60.27,76048.39,1.2,-0.03018,2e-05,4.5317]
[1776605372258,60.27,76066.61,1.2,-0.02986,2e-05,4.49176]
[1776605380301,60.28,76063.59,1.2,-0.02992,2e-05,4.499]
[1776605385336,60.28,76059.74,1.2,-0.02999,2e-05,4.50752]
[1776605390371,60.28,76062.56,1.2,-0.02994,2e-05,4.50212]
[1776605395411,60.28,76068.75,1.2,-0.02984,2e-05,4.48988]
[1776605400445,60.29,76079.65,1.2,-0.02966,2e-05,4.46814]
[1776605402459,60.29,76111.97,1.2,-0.02912,2e-05,4.40258]
[1776605403688,60.29,76111.97,1.2,-0.02912,2e-05,4.40258]
[1776605403466,60.29,76134.88,1.2,-0.02875,2e-05,4.35656]
[1776605408501,60.29,76132.67,1.2,-0.02879,2e-05,4.36233]
[1776605413537,60.3,76134.94,1.2,-0.02877,2e-05,4.35909]
[1776605413730,60.3,76134.94,1.2,-0.02877,2e-05,4.35909]
[1776605419580,60.31,76136.38,1.2,-0.02876,2e-05,4.35779]
[1776605420686,60.31,76136.38,1.2,-0.02876,2e-05,4.35779]
[1776605421612,60.31,76148.46,1.2,-0.02856,2e-05,4.33364]
[1776605423112,60.31,76150.31,1.2,-0.02853,2e-05,4.32977]
[1776605425131,60.3,76130.74,1.2,-0.02885,2e-05,4.36874]
[1776605430642,60.3,76135.74,1.2,-0.02876,2e-05,4.35762]
[1776605430712,60.3,76135.74,1.2,-0.02875,2e-05,4.35742]
[1776605435367,60.3,76121.23,1.2,-0.02898,2e-05,4.38391]
[1776605435710,60.3,76105.68,1.2,-0.02923,2e-05,4.41529]
[1776605439814,60.3,76092.24,1.2,-0.02946,2e-05,4.44306]
[1776605445780,60.3,76080.2,1.2,-0.02967,2e-05,4.46801]
[1776605446767,60.3,76080.2,1.2,-0.02967,2e-05,4.46801]
[1776605449808,60.3,76063.97,1.2,-0.02994,2e-05,4.50143]
[1776605454843,60.3,76051.72,1.2,-0.03015,2e-05,4.52654]
[1776605459878,60.3,76045.44,1.2,-0.03025,2e-05,4.53918]
[1776605464913,60.3,76045.34,1.2,-0.03025,2e-05,4.53904]
[1776605468941,60.3,76028.98,1.2,-0.03053,2e-05,4.57267]
[1776605472969,60.29,76046.48,1.2,-0.03023,2e-05,4.53586]
[1776605478004,60.29,76046.1,1.2,-0.03023,2e-05,4.53636]
[1776605483052,60.29,76046.08,1.2,-0.03023,2e-05,4.53613]
[1776605485066,60.29,76031.23,1.2,-0.03048,2e-05,4.56688]
[1776605489094,60.29,76049.87,1.2,-0.03016,2e-05,4.52789]
[1776605494129,60.29,76059.72,1.2,-0.02998,2e-05,4.50497]
[1776605499164,60.29,76054.67,1.2,-0.03006,2e-05,4.51544]
[1776605505206,60.29,76052.76,1.2,-0.03009,2e-05,4.51934]
[1776605508910,60.29,76048.14,1.2,-0.03017,2e-05,4.52881]
[1776605514269,60.29,76043.94,1.2,-0.03024,2e-05,4.53731]
[1776605519305,60.29,76042.46,1.2,-0.03027,2e-05,4.54016]
[1776605524339,60.29,76048.06,1.2,-0.03017,2e-05,4.52831]
[1776605530383,60.29,76047.14,1.2,-0.03018,2e-05,4.53003]
[1776605535418,60.29,76050.72,1.2,-0.03012,2e-05,4.52245]
[1776605540453,60.29,76049.04,1.2,-0.03015,2e-05,4.52577]
[1776605545488,60.28,76056.97,1.2,-0.03001,2e-05,4.5092]
[1776605549516,60.28,76075.25,1.2,-0.0297,2e-05,4.47164]
[1776605554552,60.29,76076.79,1.2,-0.02966,2e-05,4.46632]
[1776605559587,60.29,76066.8,1.2,-0.02983,2e-05,4.48698]
[1776605564622,60.29,76063.77,1.2,-0.02988,2e-05,4.49328]
[1776605569657,60.29,76062.1,1.2,-0.02991,2e-05,4.49673]
[1776605574692,60.29,76067.07,1.2,-0.02983,2e-05,4.4865]
[1776605579727,60.29,76043.66,1.2,-0.03023,2e-05,4.53488]
[1776605585769,60.29,76039.64,1.2,-0.03029,2e-05,4.54279]
[1776605590804,60.28,76039.07,1.2,-0.0303,2e-05,4.54362]
[1776605595839,60.28,76036.11,1.2,-0.03035,2e-05,4.54945]
[1776605597058,60.28,76036.14,1.2,-0.03035,2e-05,4.54932]
[1776605597853,60.28,76014.55,1.2,-0.03072,2e-05,4.59427]
[1776605602892,60.28,76017.38,1.2,-0.03067,2e-05,4.58763]
[1776605607931,60.28,76020.57,1.2,-0.03061,2e-05,4.5803]
[1776605612129,60.28,76021.95,1.2,-0.03058,2e-05,4.57705]
[1776605617599,60.27,76015.74,1.2,-0.03066,2e-05,4.58674]
[1776605623036,60.27,76012.09,1.2,-0.03072,2e-05,4.59323]
[1776605628071,60.26,76010.59,1.2,-0.03074,2e-05,4.59554]
[1776605633106,60.26,76013.46,1.2,-0.03068,2e-05,4.58859]
[1776605638143,60.26,76015.22,1.2,-0.03064,2e-05,4.58402]
[1776605641809,60.26,76022.28,1.2,-0.03052,2e-05,4.56894]
[1776605641959,60.26,76025.7,1.2,-0.03046,2e-05,4.56151]
[1776605642171,60.26,76026.63,1.2,-0.03044,2e-05,4.55957]
[1776605648215,60.23,76028.01,1.2,-0.03037,2e-05,4.55135]
[1776605653896,60.22,76026.76,1.2,-0.03037,2e-05,4.55041]
[1776605654623,60.21,76026.76,1.2,-0.03035,2e-05,4.54865]
[1776605654652,60.21,76041.84,1.2,-0.03009,2e-05,4.51736]
[1776605655269,60.21,76065.56,1.2,-0.02968,2e-05,4.46763]
[1776605658574,60.21,76066.56,1.2,-0.02965,2e-05,4.4641]
[1776605661068,60.2,76057.18,1.2,-0.02979,2e-05,4.48113]
[1776605663234,60.19,76056.08,1.2,-0.0298,2e-05,4.48111]
[1776605664230,60.18,76056.08,1.2,-0.02979,2e-05,4.48035]
[1776605667191,60.18,76045.35,1.2,-0.02996,2e-05,4.5009]
[1776605669242,60.17,76041.8,1.2,-0.03001,2e-05,4.50666]
[1776605669366,60.17,76040.78,1.2,-0.03002,2e-05,4.50798]
[1776605673397,60.16,76056.18,1.2,-0.02973,2e-05,4.47225]
[1776605678432,60.16,76051.68,1.2,-0.02979,2e-05,4.47994]
[1776605681678,60.15,76050.84,1.2,-0.0298,2e-05,4.48101]
[1776605681780,60.15,76050.6,1.2,-0.0298,2e-05,4.48085]
[1776605687496,60.14,76065.1,1.2,-0.02953,2e-05,4.44758]
[1776605692531,60.13,76065.05,1.2,-0.0295,2e-05,4.44437]
[1776605697566,60.11,76052.9,1.2,-0.02968,2e-05,4.46595]
[1776605702609,60.1,76054.4,1.2,-0.02963,2e-05,4.45945]
[1776605707642,60.08,76059.07,1.2,-0.02952,2e-05,4.4458]
[1776605712951,60.07,76059.57,1.2,-0.02949,2e-05,4.4422]
[1776605718719,60.06,76069.87,1.2,-0.02928,2e-05,4.41685]
[1776605723758,60.05,76078.9,1.2,-0.02911,2e-05,4.39552]
[1776605728792,60.03,76073.69,1.2,-0.02917,2e-05,4.4033]
[1776605733827,60.02,76071.87,1.2,-0.02916,2e-05,4.40165]
[1776605735262,60.02,76071.32,1.2,-0.02917,2e-05,4.4022]
[1776605735841,60.02,76070.84,1.2,-0.02918,2e-05,4.40341]
[1776605740876,60.03,76070.85,1.2,-0.02918,2e-05,4.40452]
[1776605745910,60.03,76067.85,1.2,-0.02924,2e-05,4.41174]
[1776605750946,60.03,76064.83,1.2,-0.0293,2e-05,4.41896]
[1776605755981,60.04,76063.07,1.2,-0.02934,2e-05,4.42354]
[1776605761019,60.04,76059.51,1.2,-0.02941,2e-05,4.43175]
[1776605766057,60.05,76056.82,1.2,-0.02946,2e-05,4.43814]
[1776605771092,60.05,76055.77,1.2,-0.02948,2e-05,4.44111]
[1776605776128,60.05,76037.24,1.2,-0.0298,2e-05,4.48002]
[1776605777119,60.05,76037.24,1.2,-0.0298,2e-05,4.48002]
[1776605782168,60.05,76032.71,1.2,-0.02989,2e-05,4.48988]
[1776605783780,60.05,76032.71,1.2,-0.02989,2e-05,4.48988]
[1776605786197,60.05,76013.98,1.2,-0.03021,2e-05,4.52897]
[1776605791236,60.06,76018.89,1.2,-0.03011,2e-05,4.51636]
[1776605792941,60.06,76018.89,1.2,-0.03011,2e-05,4.51636]
[1776605794262,60.06,76035.39,1.2,-0.02983,2e-05,4.48228]
[1776605799297,60.06,76028.01,1.2,-0.02996,2e-05,4.49794]
[1776605804332,60.06,76021.19,1.2,-0.03008,2e-05,4.51222]
[1776605809367,60.06,76010.78,1.2,-0.03025,2e-05,4.53389]
[1776605813347,60.06,76014.84,1.2,-0.03018,2e-05,4.5254]
[1776605813395,60.06,76015.5,1.2,-0.03017,2e-05,4.52404]
[1776605818430,60.04,76013.79,1.2,-0.03017,2e-05,4.5238]
[1776605823522,60.03,76012.67,1.2,-0.03017,2e-05,4.52311]
[1776605823539,60.03,76012.25,1.2,-0.03017,2e-05,4.52323]
[1776605830514,60.02,76012.16,1.2,-0.03015,2e-05,4.52101]
[1776605833843,60.02,76011.45,1.2,-0.03016,2e-05,4.52181]
[1776605833944,60.01,76011.33,1.2,-0.03015,2e-05,4.52138]
[1776605839577,60.0,76011.15,1.2,-0.03013,2e-05,4.51808]
[1776605842606,59.99,75993.3,1.2,-0.03042,2e-05,4.55305]
[1776605843994,59.99,75993.3,1.2,-0.03042,2e-05,4.55305]
[1776605844033,59.98,75992.41,1.2,-0.03042,2e-05,4.55333]
[1776605849654,59.98,75986.76,1.2,-0.03052,2e-05,4.56488]
[1776605854828,59.98,75983.0,1.2,-0.03056,2e-05,4.56992]
[1776605854830,59.98,75983.0,1.2,-0.03056,2e-05,4.56992]
[1776605854877,59.98,75984.51,1.2,-0.03054,2e-05,4.56659]
[1776605860737,59.97,75981.57,1.2,-0.03055,2e-05,4.56853]
[1776605865772,59.95,75980.72,1.2,-0.03053,2e-05,4.56609]
[1776605868793,59.94,76004.87,1.2,-0.03009,2e-05,4.51314]
[1776605873828,59.92,76021.56,1.2,-0.02977,2e-05,4.47404]
[1776605878863,59.91,76031.01,1.2,-0.02959,2e-05,4.45122]
[1776605883898,59.9,76035.97,1.2,-0.02948,2e-05,4.43784]
[1776605888933,59.88,76022.72,1.2,-0.02967,2e-05,4.46187]
[1776605889229,59.88,76022.72,1.2,-0.02967,2e-05,4.46187]
[1776605889940,59.88,76022.79,1.2,-0.02967,2e-05,4.46179]
[1776605894974,59.89,76019.15,1.2,-0.02974,2e-05,4.46958]
[1776605900010,59.89,76018.94,1.2,-0.02974,2e-05,4.47029]
[1776605905045,59.89,76019.08,1.2,-0.02974,2e-05,4.47028]
[1776605910080,59.89,76015.06,1.2,-0.02981,2e-05,4.47887]
[1776605915115,59.89,76019.38,1.2,-0.02973,2e-05,4.46767]
[1776605915492,59.89,76019.38,1.2,-0.02973,2e-05,4.46767]
[1776605916611,59.89,76028.06,1.2,-0.02958,2e-05,4.44982]
[1776605917129,59.89,76030.05,1.2,-0.02954,2e-05,4.44539]
[1776605922164,59.88,76030.59,1.2,-0.02952,2e-05,4.44262]
[1776605927199,59.88,76037.98,1.2,-0.02938,2e-05,4.42584]
[1776605932234,59.87,76036.05,1.2,-0.0294,2e-05,4.42828]
[1776605937269,59.86,76035.99,1.2,-0.02939,2e-05,4.42691]
[1776605937276,59.86,76035.99,1.2,-0.02939,2e-05,4.42691]
[1776605938275,59.86,76036.31,1.2,-0.02939,2e-05,4.42639]
[1776605943311,59.87,76034.19,1.2,-0.02943,2e-05,4.43145]
[1776605949354,59.87,76034.71,1.2,-0.02943,2e-05,4.4312]
[1776605954389,59.87,76037.93,1.2,-0.02938,2e-05,4.42532]
[1776605960431,59.88,76037.63,1.2,-0.02939,2e-05,4.42682]
[1776605965466,59.88,76036.73,1.2,-0.02941,2e-05,4.42941]
[1776605970503,59.88,76037.37,1.2,-0.02941,2e-05,4.42882]
[1776605975538,59.89,76045.72,1.2,-0.02926,2e-05,4.41007]
[1776605980573,59.89,76045.16,1.2,-0.02927,2e-05,4.41209]
[1776605982587,59.89,76063.42,1.2,-0.02897,2e-05,4.37516]
[1776605987622,59.9,76054.93,1.2,-0.02912,2e-05,4.39358]
[1776605992657,59.9,76064.45,1.2,-0.02897,2e-05,4.37524]
[1776605999706,59.91,76073.98,1.2,-0.02883,2e-05,4.35764]
[1776606004741,59.91,76074.83,1.2,-0.02882,2e-05,4.35721]
[1776606010783,59.92,76069.21,1.2,-0.02893,2e-05,4.37009]
[1776606015820,59.92,76059.05,1.2,-0.02911,2e-05,4.39191]
[1776606020855,59.93,76058.74,1.2,-0.02912,2e-05,4.39356]
[1776606025892,59.93,76044.08,1.2,-0.02937,2e-05,4.4245]
[1776606030927,59.93,76039.74,1.2,-0.02945,2e-05,4.43422]
[1776606035962,59.94,76032.44,1.2,-0.02957,2e-05,4.44747]
[1776606040997,59.94,76027.88,1.2,-0.02965,2e-05,4.45746]
[1776606047039,59.94,76034.97,1.2,-0.02954,2e-05,4.44362]
[1776606052077,59.94,76034.58,1.2,-0.02955,2e-05,4.44501]
[1776606056916,59.94,76035.88,1.2,-0.02953,2e-05,4.44275]
[1776606057113,59.94,76055.7,1.2,-0.02919,2e-05,4.40213]
[1776606058859,59.95,76056.37,1.2,-0.02919,2e-05,4.40104]
[1776606064162,59.95,76057.43,1.2,-0.02918,2e-05,4.39996]
[1776606069197,59.95,76054.07,1.2,-0.02924,2e-05,4.40775]
[1776606074521,59.96,76053.64,1.2,-0.02925,2e-05,4.40932]
[1776606075513,59.96,76055.81,1.2,-0.02922,2e-05,4.40525]
[1776606078425,59.96,76042.55,1.2,-0.02945,2e-05,4.43273]
[1776606084303,59.96,76037.4,1.2,-0.02954,2e-05,4.44419]
[1776606089338,59.96,76036.62,1.2,-0.02956,2e-05,4.44634]
[1776606094373,59.97,76042.05,1.2,-0.02945,2e-05,4.43329]
[1776606099408,59.97,76038.19,1.2,-0.02952,2e-05,4.44182]
[1776606104443,59.97,76034.17,1.2,-0.0296,2e-05,4.45068]
[1776606109478,59.97,76039.3,1.2,-0.02952,2e-05,4.44072]
[1776606114512,59.98,76040.95,1.2,-0.02949,2e-05,4.43806]
[1776606121562,59.98,76035.47,1.2,-0.02959,2e-05,4.4503]
[1776606126597,59.98,76033.56,1.2,-0.02963,2e-05,4.45489]
[1776606131632,59.99,76039.14,1.2,-0.02954,2e-05,4.44403]
[1776606136669,59.99,76040.06,1.2,-0.02953,2e-05,4.44283]
[1776606140150,59.99,76040.13,1.2,-0.02953,2e-05,4.44282]
[1776606141097,59.99,76039.78,1.2,-0.02954,2e-05,4.4438]
[1776606146738,59.99,76030.96,1.2,-0.0297,2e-05,4.46275]
[1776606151773,59.99,76044.57,1.2,-0.02945,2e-05,4.43287]
[1776606156807,60.0,76050.86,1.2,-0.02936,2e-05,4.42087]
[1776606161843,60.0,76046.11,1.2,-0.02944,2e-05,4.43143]
[1776606166878,60.0,76046.0,1.2,-0.02945,2e-05,4.43245]
[1776606171913,60.01,76041.62,1.2,-0.02953,2e-05,4.44222]
[1776606179969,60.01,76041.45,1.2,-0.02954,2e-05,4.44373]
[1776606185006,60.02,76050.43,1.2,-0.0294,2e-05,4.42613]
[1776606190039,60.02,76042.81,1.2,-0.02953,2e-05,4.44261]
[1776606196081,60.02,76042.88,1.2,-0.02954,2e-05,4.44337]
[1776606202123,60.03,76042.96,1.2,-0.02955,2e-05,4.44411]
[1776606207158,60.03,76042.56,1.2,-0.02956,2e-05,4.44568]
[1776606215214,60.03,76042.34,1.2,-0.02956,2e-05,4.44483]
[1776606223270,60.04,76036.78,1.2,-0.02966,2e-05,4.45772]
[1776606228305,60.04,76029.6,1.2,-0.02979,2e-05,4.47311]
[1776606233340,60.04,76029.58,1.2,-0.02979,2e-05,4.47363]
[1776606239383,60.05,76036.06,1.2,-0.02969,2e-05,4.46088]
[1776606244418,60.05,76040.19,1.2,-0.02962,2e-05,4.45286]
[1776606249452,60.05,76036.14,1.2,-0.02969,2e-05,4.46165]
[1776606254488,60.05,76039.05,1.2,-0.02965,2e-05,4.45605]
[1776606259524,60.05,76046.28,1.2,-0.02953,2e-05,4.44166]
[1776606264559,60.05,76055.02,1.2,-0.02939,2e-05,4.42434]
[1776606269594,60.06,76052.62,1.2,-0.02943,2e-05,4.42994]
[1776606274629,60.06,76054.9,1.2,-0.02938,2e-05,4.42345]
[1776606280926,60.06,76055.7,1.2,-0.02937,2e-05,4.42241]
[1776606286714,60.07,76066.33,1.2,-0.02921,2e-05,4.40195]
[1776606291765,60.07,76068.89,1.2,-0.02917,2e-05,4.3977]
[1776606296800,60.07,76068.99,1.2,-0.02918,2e-05,4.39846]
[1776606301835,60.08,76069.63,1.2,-0.02917,2e-05,4.3981]
[1776606306870,60.08,76063.01,1.2,-0.02929,2e-05,4.4125]
[1776606309891,60.08,76045.1,1.2,-0.0296,2e-05,4.44959]
[1776606312912,60.08,76028.81,1.2,-0.02988,2e-05,4.48337]
[1776606318058,60.09,76025.75,1.2,-0.02993,2e-05,4.48981]
[1776606320017,60.09,76023.02,1.2,-0.02998,2e-05,4.4955]
[1776606326003,60.09,76019.25,1.2,-0.03004,2e-05,4.50333]
[1776606331038,60.09,76007.25,1.2,-0.03023,2e-05,4.52567]
[1776606336073,60.08,75999.64,1.2,-0.03036,2e-05,4.5412]
[1776606341111,60.08,75999.98,1.2,-0.03035,2e-05,4.5401]
[1776606346145,60.08,75999.44,1.2,-0.03036,2e-05,4.54089]
[1776606351180,60.08,75993.03,1.2,-0.03047,2e-05,4.55389]
[1776606356215,60.08,75989.73,1.2,-0.03052,2e-05,4.56028]
[1776606359212,60.08,75989.67,1.2,-0.03052,2e-05,4.56019]
[1776606361576,60.08,75973.81,1.2,-0.03079,2e-05,4.593]
[1776606367327,60.07,75986.45,1.2,-0.03057,2e-05,4.5658]
[1776606372362,60.07,75979.12,1.2,-0.03069,2e-05,4.58057]
[1776606377397,60.07,75984.35,1.2,-0.03059,2e-05,4.56897]
[1776606384446,60.06,75984.57,1.2,-0.03058,2e-05,4.56762]
[1776606389481,60.06,75988.86,1.2,-0.0305,2e-05,4.5581]
[1776606394516,60.06,75985.12,1.2,-0.03055,2e-05,4.56297]
[1776606399551,60.06,75970.95,1.2,-0.03079,2e-05,4.59208]
[1776606403788,60.06,75971.21,1.2,-0.03078,2e-05,4.59091]
[1776606404959,60.06,75970.93,1.2,-0.03078,2e-05,4.59136]
[1776606404997,60.06,75970.93,1.2,-0.03078,2e-05,4.59136]
[1776606406320,60.06,75970.93,1.2,-0.03078,2e-05,4.59136]
[1776606406722,60.06,75970.93,1.2,-0.03078,2e-05,4.59136]
[1776606407308,60.05,75971.1,1.2,-0.03078,2e-05,4.59072]
[1776606407608,60.05,75974.99,1.2,-0.03071,2e-05,4.5824]
[1776606409190,60.05,75975.82,1.2,-0.03069,2e-05,4.58015]
[1776606409308,60.05,75975.82,1.2,-0.03069,2e-05,4.58015]
[1776606409622,60.05,75981.91,1.2,-0.03058,2e-05,4.56644]
[1776606409795,60.05,75981.91,1.2,-0.03058,2e-05,4.56644]
[1776606409905,60.05,75981.91,1.2,-0.03058,2e-05,4.56644]
[1776606411711,60.04,75976.01,1.2,-0.03067,2e-05,4.5779]
[1776606417731,59.84,75968.28,1.2,-0.03037,2e-05,4.54037]
[1776606423506,59.66,75970.91,1.2,-0.02995,2e-05,4.48773]
[1776606426481,59.57,75968.5,1.2,-0.02982,2e-05,4.47118]
[1776606431728,59.51,75959.99,1.2,-0.02984,2e-05,4.47309]
[1776606433097,59.51,75966.4,1.2,-0.02972,2e-05,4.45905]
[1776606434369,59.5,75966.92,1.2,-0.0297,2e-05,4.45663]
[1776606436420,59.5,75966.92,1.2,-0.02969,2e-05,4.45597]
[1776606436554,59.5,75966.92,1.2,-0.02969,2e-05,4.45597]
[1776606436581,59.5,75966.92,1.2,-0.02969,2e-05,4.45597]
[1776606439619,59.49,75966.65,1.2,-0.02968,2e-05,4.45455]
[1776606439666,59.49,75966.4,1.2,-0.02968,2e-05,4.45376]
[1776606442024,59.48,75967.81,1.2,-0.02964,2e-05,4.44975]
[1776606442125,59.48,75968.17,1.2,-0.02963,2e-05,4.44793]
[1776606443344,59.48,75968.17,1.2,-0.02963,2e-05,4.44793]
[1776606443411,59.48,75966.98,1.2,-0.02964,2e-05,4.44976]
[1776606448896,59.38,75963.79,1.2,-0.0295,2e-05,4.4316]
[1776606453931,59.29,75960.01,1.2,-0.02936,2e-05,4.41371]
[1776606457998,59.25,75953.49,1.2,-0.02938,2e-05,4.41537]
[1776606458153,59.25,75953.49,1.2,-0.02938,2e-05,4.41537]
[1776606458247,59.24,75942.78,1.2,-0.02955,2e-05,4.43664]
[1776606459501,59.24,75942.78,1.2,-0.02955,2e-05,4.43664]
[1776606459528,59.24,75925.85,1.2,-0.02984,2e-05,4.47139]
[1776606461666,59.2,75934.56,1.2,-0.0296,2e-05,4.44199]
[1776606462876,59.19,75950.09,1.2,-0.02932,2e-05,4.40769]
[1776606468312,59.17,75940.37,1.2,-0.02945,2e-05,4.42392]
[1776606471577,59.16,75935.73,1.2,-0.02951,2e-05,4.43054]
[1776606477097,59.13,75934.96,1.2,-0.02947,2e-05,4.425]
[1776606482139,59.12,75936.89,1.2,-0.02939,2e-05,4.41596]
[1776606487173,59.1,75935.83,1.2,-0.02937,2e-05,4.4132]
[1776606491201,59.08,75950.72,1.2,-0.02908,2e-05,4.37835]
[1776606496237,59.06,75956.07,1.2,-0.02896,2e-05,4.3627]
[1776606501272,59.05,75949.55,1.2,-0.02903,2e-05,4.37164]
[1776606506307,59.03,75951.16,1.2,-0.02897,2e-05,4.36374]
[1776606511341,59.01,75950.42,1.2,-0.02893,2e-05,4.35832]
[1776606516377,58.99,75950.38,1.2,-0.02889,2e-05,4.35399]
[1776606521412,58.98,75949.73,1.2,-0.02887,2e-05,4.35099]
[1776606526464,58.96,75943.72,1.2,-0.02894,2e-05,4.35909]
[1776606527344,58.96,75943.72,1.2,-0.02894,2e-05,4.35909]
[1776606532506,58.94,75950.32,1.2,-0.02878,2e-05,4.34026]
[1776606537541,58.92,75958.45,1.2,-0.02861,2e-05,4.31931]
[1776606542576,58.9,75969.33,1.2,-0.02839,2e-05,4.29223]
[1776606546988,58.9,75973.14,1.2,-0.02831,2e-05,4.28212]
[1776606552658,58.88,75979.66,1.2,-0.02816,2e-05,4.26378]
[1776606554209,58.87,75982.44,1.2,-0.02811,2e-05,4.25741]
[1776606555815,58.87,75982.37,1.2,-0.02811,2e-05,4.25685]
[1776606565750,58.84,75970.5,1.2,-0.02824,2e-05,4.27319]
[1776606567871,58.84,75970.14,1.2,-0.02824,2e-05,4.2732]
[1776606571412,58.83,75955.3,1.2,-0.02847,2e-05,4.30056]
[1776606578843,58.8,75956.91,1.2,-0.02838,2e-05,4.28869]
[1776606583879,58.79,75958.34,1.2,-0.02832,2e-05,4.282]
[1776606588914,58.77,75958.37,1.2,-0.02829,2e-05,4.27821]
[1776606594956,58.76,75958.44,1.2,-0.02826,2e-05,4.27367]
[1776606600018,58.74,75974.47,1.2,-0.02796,2e-05,4.2374]
[1776606605639,58.73,75979.75,1.2,-0.02786,2e-05,4.22473]
[1776606607644,58.73,75980.01,1.2,-0.02784,2e-05,4.2223]
[1776606612915,58.71,75988.61,1.2,-0.02767,2e-05,4.20178]
[1776606619134,58.7,75983.92,1.2,-0.02771,2e-05,4.2065]
[1776606625178,58.68,75987.2,1.2,-0.02763,2e-05,4.1963]
[1776606630219,58.67,75989.54,1.2,-0.02757,2e-05,4.18867]
[1776606635250,58.66,75988.47,1.2,-0.02755,2e-05,4.18558]
[1776606640285,58.65,75985.43,1.2,-0.02758,2e-05,4.18885]
[1776606645320,58.64,75984.33,1.2,-0.02757,2e-05,4.18817]
[1776606650355,58.63,75983.48,1.2,-0.02756,2e-05,4.18702]
[1776606655393,58.61,75980.4,1.2,-0.02759,2e-05,4.19038]
[1776606657407,58.61,75964.2,1.2,-0.02785,2e-05,4.22205]
[1776606664456,58.59,75957.85,1.2,-0.02792,2e-05,4.23042]
[1776606670499,58.58,75952.46,1.2,-0.02798,2e-05,4.23749]
[1776606675534,58.56,75949.09,1.2,-0.02801,2e-05,4.24111]
[1776606678556,58.56,75971.66,1.2,-0.02762,2e-05,4.1933]
[1776606683592,58.55,75967.46,1.2,-0.02766,2e-05,4.19894]
[1776606688627,58.53,75964.39,1.2,-0.02769,2e-05,4.20223]
[1776606693662,58.52,75965.61,1.2,-0.02763,2e-05,4.19441]
[1776606698697,58.51,75966.38,1.2,-0.0276,2e-05,4.19001]
[1776606703189,58.5,75967.84,1.2,-0.02756,2e-05,4.18481]
[1776606709216,58.49,75968.32,1.2,-0.02752,2e-05,4.18057]
[1776606714809,58.48,75969.51,1.2,-0.02747,2e-05,4.17444]
[1776606719844,58.47,75974.06,1.2,-0.02738,2e-05,4.16267]
[1776606724882,58.46,75965.68,1.2,-0.02749,2e-05,4.17698]
[1776606729917,58.45,75958.64,1.2,-0.02759,2e-05,4.18862]
[1776606734951,58.43,75970.71,1.2,-0.02737,2e-05,4.16158]
[1776606739987,58.43,75964.78,1.2,-0.02745,2e-05,4.17108]
[1776606745023,58.42,75963.64,1.2,-0.02745,2e-05,4.17082]
[1776606751065,58.4,75963.42,1.2,-0.02741,2e-05,4.16581]
[1776606757107,58.39,75963.7,1.2,-0.02738,2e-05,4.16227]
[1776606758774,58.39,75964.12,1.2,-0.02737,2e-05,4.16093]
[1776606764156,58.38,75967.76,1.2,-0.02729,2e-05,4.15069]
[1776606769191,58.37,75968.58,1.2,-0.02726,2e-05,4.14671]
[1776606775233,58.36,75966.28,1.2,-0.02727,2e-05,4.14858]
[1776606781275,58.35,75961.49,1.2,-0.02733,2e-05,4.15537]
[1776606786317,58.34,75968.18,1.2,-0.0272,2e-05,4.13957]
[1776606791353,58.33,75964.04,1.2,-0.02725,2e-05,4.14566]
[1776606799408,58.32,75964.57,1.2,-0.02722,2e-05,4.14098]
[1776606804443,58.31,75964.09,1.2,-0.02721,2e-05,4.13972]
[1776606809478,58.3,75963.4,1.2,-0.0272,2e-05,4.13888]
[1776606812832,58.3,75963.14,1.2,-0.0272,2e-05,4.13896]
[1776606818540,58.28,75961.2,1.2,-0.02719,2e-05,4.13699]
[1776606823576,58.27,75965.16,1.2,-0.02711,2e-05,4.12686]
[1776606828613,58.27,75971.94,1.2,-0.02698,2e-05,4.11121]
[1776606832692,58.26,75982.28,1.2,-0.02681,2e-05,4.0894]
[1776606838681,58.25,75985.1,1.2,-0.02674,2e-05,4.08137]
[1776606840121,58.25,75985.1,1.2,-0.02674,2e-05,4.08137]
[1776606845734,58.24,75986.77,1.2,-0.0267,2e-05,4.07567]
[1776606846818,58.24,75986.77,1.2,-0.0267,2e-05,4.07567]
[1776606852142,58.24,75989.44,1.2,-0.02664,2e-05,4.0687]
[1776606858826,58.23,75998.78,1.2,-0.02647,2e-05,4.04759]
[1776606863861,58.22,75999.66,1.2,-0.02645,2e-05,4.0444]
[1776606868895,58.22,75995.7,1.2,-0.0265,2e-05,4.05076]
[1776606873931,58.21,75993.36,1.2,-0.02651,2e-05,4.05118]
[1776606878966,58.2,75993.07,1.2,-0.0265,2e-05,4.0502]
[1776606884013,58.2,75982.68,1.2,-0.02665,2e-05,4.06928]
[1776606886248,58.19,75966.29,1.2,-0.02691,2e-05,4.10132]
[1776606892061,58.18,75959.63,1.2,-0.027,2e-05,4.11233]
[1776606901125,58.17,75979.49,1.2,-0.02665,2e-05,4.06904]
[1776606906160,58.16,75973.77,1.2,-0.02673,2e-05,4.07887]
[1776606911195,58.16,75969.49,1.2,-0.02679,2e-05,4.08574]
[1776606916230,58.15,75975.9,1.2,-0.02667,2e-05,4.0713]
[1776606921265,58.14,75967.16,1.2,-0.0268,2e-05,4.08713]
[1776606926300,58.14,75963.86,1.2,-0.02684,2e-05,4.09198]
[1776606931335,58.13,75963.08,1.2,-0.02682,2e-05,4.08939]
[1776606936370,58.12,75953.88,1.2,-0.02696,2e-05,4.10613]
[1776606942411,58.11,75950.12,1.2,-0.027,2e-05,4.11144]
[1776606947447,58.11,75948.98,1.2,-0.027,2e-05,4.11183]
[1776606952482,58.1,75943.52,1.2,-0.02708,2e-05,4.12092]
[1776606957517,58.09,75947.36,1.2,-0.027,2e-05,4.11118]
[1776606963559,58.08,75946.48,1.2,-0.027,2e-05,4.11062]
[1776606968594,58.07,75946.66,1.2,-0.02698,2e-05,4.10829]
[1776606971615,58.07,75967.91,1.2,-0.02663,2e-05,4.06457]
[1776606976650,58.06,75969.36,1.2,-0.02659,2e-05,4.06013]
[1776606981685,58.06,75969.8,1.2,-0.02657,2e-05,4.05774]
[1776606986719,58.05,75958.08,1.2,-0.02675,2e-05,4.07959]
[1776606991755,58.05,75957.72,1.2,-0.02673,2e-05,4.07626]
[1776606996791,58.04,75957.56,1.2,-0.02672,2e-05,4.07495]
[1776607001825,58.03,75961.89,1.2,-0.02663,2e-05,4.06476]
[1776607006861,58.03,75963.65,1.2,-0.02659,2e-05,4.05978]
[1776607011899,58.02,75957.01,1.2,-0.02669,2e-05,4.07161]
[1776607016934,58.02,75959.35,1.2,-0.02664,2e-05,4.06543]
[1776607019009,58.01,75960.0,1.2,-0.02663,2e-05,4.06383]
[1776607023075,58.01,75964.86,1.2,-0.02654,2e-05,4.053]
[1776607029019,58.0,75957.54,1.2,-0.02664,2e-05,4.06567]
[1776607034053,58.0,75956.95,1.2,-0.02664,2e-05,4.06539]
[1776607036052,58.0,75956.98,1.2,-0.02664,2e-05,4.06504]
[1776607042111,57.99,75957.09,1.2,-0.02662,2e-05,4.06259]
[1776607049160,57.98,75957.24,1.2,-0.0266,2e-05,4.06033]
[1776607055202,57.97,75956.82,1.2,-0.02658,2e-05,4.05716]
[1776607060237,57.97,75957.07,1.2,-0.02657,2e-05,4.05533]
[1776607065273,57.96,75953.57,1.2,-0.02661,2e-05,4.06101]
[1776607070308,57.96,75950.46,1.2,-0.02665,2e-05,4.06586]
[1776607076350,57.95,75952.54,1.2,-0.0266,2e-05,4.06003]
[1776607081385,57.95,75947.88,1.2,-0.02667,2e-05,4.06795]
[1776607087427,57.94,75946.94,1.2,-0.02667,2e-05,4.06807]
[1776607092462,57.93,75946.51,1.2,-0.02667,2e-05,4.06745]
[1776607098504,57.93,75942.61,1.2,-0.02671,2e-05,4.07344]
[1776607103539,57.92,75934.27,1.2,-0.02684,2e-05,4.08857]
[1776607109581,57.91,75937.47,1.2,-0.02677,2e-05,4.08012]
[1776607114616,57.9,75937.68,1.2,-0.02674,2e-05,4.07566]
[1776607119650,57.9,75937.07,1.2,-0.02673,2e-05,4.07525]
[1776607124686,57.89,75937.55,1.2,-0.02671,2e-05,4.07262]
[1776607129723,57.89,75941.22,1.2,-0.02664,2e-05,4.06365]
[1776607138000,57.88,75941.25,1.2,-0.02663,2e-05,4.06265]
[1776607143823,57.87,75939.5,1.2,-0.02664,2e-05,4.06281]
[1776607148858,57.86,75923.8,1.2,-0.02688,2e-05,4.09271]
[1776607153893,57.86,75923.11,1.2,-0.02687,2e-05,4.09229]
[1776607158928,57.85,75912.8,1.2,-0.02703,2e-05,4.11128]
[1776607163963,57.84,75912.27,1.2,-0.02702,2e-05,4.11043]
[1776607168997,57.83,75909.72,1.2,-0.02705,2e-05,4.11369]
[1776607174032,57.83,75908.04,1.2,-0.02705,2e-05,4.1128]
[1776607179068,57.82,75912.78,1.2,-0.02695,2e-05,4.10136]
[1776607185111,57.81,75913.87,1.2,-0.02692,2e-05,4.09701]
[1776607187125,57.81,75930.67,1.2,-0.02664,2e-05,4.06248]
[1776607192160,57.8,75935.55,1.2,-0.02655,2e-05,4.05121]
[1776607194186,57.8,75952.69,1.2,-0.02627,2e-05,4.01643]
[1776607196457,57.8,75960.06,1.2,-0.02615,2e-05,4.00151]
[1776607196546,57.8,75960.48,1.2,-0.02614,2e-05,4.00028]
[1776607197554,57.8,75960.48,1.2,-0.02614,2e-05,4.00028]
[1776607206273,57.77,75966.14,1.2,-0.026,2e-05,3.98189]
[1776607209294,57.76,75981.57,1.2,-0.02573,2e-05,3.94848]
[1776607212638,57.75,75981.93,1.2,-0.02571,2e-05,3.94568]
[1776607212639,57.75,75981.93,1.2,-0.02571,2e-05,3.94568]
[1776607218357,57.73,75965.99,1.2,-0.02592,2e-05,3.97272]
[1776607223395,57.72,75973.56,1.2,-0.02578,2e-05,3.95412]
[1776607228430,57.7,75973.94,1.2,-0.02574,2e-05,3.94981]
[1776607230443,57.7,75995.38,1.2,-0.0254,2e-05,3.90641]
[1776607233648,57.69,75994.28,1.2,-0.02538,2e-05,3.90435]
[1776607233666,57.69,75994.28,1.2,-0.02538,2e-05,3.90435]
[1776607239506,57.68,76007.61,1.2,-0.02515,2e-05,3.87478]
[1776607244541,57.66,76004.61,1.2,-0.02517,2e-05,3.87766]
[1776607249577,57.65,76010.02,1.2,-0.02507,2e-05,3.86422]
[1776607254612,57.64,76005.54,1.2,-0.02511,2e-05,3.87002]
[1776607259646,57.63,76002.42,1.2,-0.02514,2e-05,3.87315]
[1776607261352,57.63,76001.08,1.2,-0.02516,2e-05,3.87516]
[1776607262872,57.62,76004.07,1.2,-0.0251,2e-05,3.86876]
[1776607267834,57.61,76001.07,1.2,-0.02513,2e-05,3.87169]
[1776607271382,57.61,76001.13,1.2,-0.02512,2e-05,3.8704]
[1776607271554,57.6,76001.06,1.2,-0.02511,2e-05,3.86879]
[1776607272740,57.6,76018.19,1.2,-0.02484,2e-05,3.8346]
[1776607277775,57.58,76027.15,1.2,-0.02466,2e-05,3.81263]
[1776607280170,57.57,76024.79,1.2,-0.02469,2e-05,3.81624]
[1776607285832,57.55,76024.38,1.2,-0.02465,2e-05,3.81059]
[1776607290866,57.53,76023.2,1.2,-0.02463,2e-05,3.80831]
[1776607291796,57.53,76023.2,1.2,-0.02463,2e-05,3.80831]
[1776607296909,57.51,76034.02,1.2,-0.02441,2e-05,3.7801]
[1776607301945,57.49,76037.26,1.2,-0.02433,2e-05,3.76968]
[1776607306980,57.48,76045.06,1.2,-0.02418,1e-05,3.75077]
[1776607311009,57.46,76029.88,1.2,-0.02439,2e-05,3.77651]
[1776607316043,57.45,76030.29,1.2,-0.02435,2e-05,3.77153]
[1776607320120,57.44,76030.62,1.2,-0.02432,2e-05,3.76841]
[1776607326121,57.41,76023.63,1.2,-0.02438,2e-05,3.77598]
[1776607331151,57.4,76008.35,1.2,-0.02458,2e-05,3.80112]
[1776607334171,57.39,75989.21,1.2,-0.02486,2e-05,3.83543]
[1776607339207,57.37,75980.39,1.2,-0.02496,2e-05,3.84778]
[1776607344242,57.35,75981.35,1.2,-0.0249,2e-05,3.84112]
[1776607349277,57.33,75982.57,1.2,-0.02485,2e-05,3.83402]
[1776607354313,57.31,75975.78,1.2,-0.0249,2e-05,3.84023]
[1776607359016,57.29,75967.35,1.2,-0.025,2e-05,3.85282]
[1776607359348,57.29,75967.3,1.2,-0.025,2e-05,3.85195]
[1776607360355,57.29,75945.38,1.2,-0.02533,2e-05,3.89433]
[1776607360763,57.29,75945.38,1.2,-0.02533,2e-05,3.89433]
[1776607366397,57.27,75942.43,1.2,-0.02535,2e-05,3.89662]
[1776607371432,57.26,75930.72,1.2,-0.02551,2e-05,3.9167]
[1776607374535,57.26,75926.77,1.2,-0.02557,2e-05,3.92325]
[1776607379488,57.24,75891.03,1.2,-0.0261,2e-05,3.99038]
[1776607384527,57.23,75874.84,1.2,-0.02634,2e-05,4.01909]
[1776607386541,57.22,75857.94,1.2,-0.02659,2e-05,4.05081]
[1776607387244,57.22,75857.94,1.2,-0.02659,2e-05,4.05081]
[1776607387321,57.22,75857.94,1.2,-0.02659,2e-05,4.05081]
[1776607387385,57.22,75857.94,1.2,-0.02659,2e-05,4.05081]
[1776607391507,57.2,75840.67,1.2,-0.02685,2e-05,4.08236]
[1776607391577,57.2,75835.6,1.2,-0.02692,2e-05,4.09179]
[1776607393095,57.2,75832.27,1.2,-0.02698,2e-05,4.09827]
[1776607393566,57.2,75832.27,1.2,-0.02698,2e-05,4.09827]
[1776607393591,57.2,75831.87,1.2,-0.02698,2e-05,4.09814]
[1776607398778,57.18,75836.92,1.2,-0.02686,2e-05,4.08407]
[1776607404469,57.16,75834.51,1.2,-0.02686,2e-05,4.08338]
[1776607405548,57.16,75834.14,1.2,-0.02686,2e-05,4.08321]
[1776607405590,57.16,75834.14,1.2,-0.02686,2e-05,4.08321]
[1776607405610,57.16,75834.14,1.2,-0.02686,2e-05,4.08321]
[1776607405633,57.16,75834.14,1.2,-0.02686,2e-05,4.08321]
[1776607406583,57.15,75820.98,1.2,-0.02707,2e-05,4.1092]
[1776607406691,57.15,75801.93,1.2,-0.02738,2e-05,4.14743]
[1776607406953,57.15,75801.93,1.2,-0.02738,2e-05,4.14743]
[1776607407704,57.15,75807.39,1.2,-0.02728,2e-05,4.13513]
[1776607408026,57.15,75807.39,1.2,-0.02728,2e-05,4.13513]
[1776607408346,57.15,75807.39,1.2,-0.02728,2e-05,4.13513]
[1776607408708,57.14,75809.44,1.2,-0.02724,2e-05,4.1305]
[1776607408917,57.14,75809.44,1.2,-0.02724,2e-05,4.1305]
[1776607409715,57.14,75821.94,1.2,-0.02702,2e-05,4.10382]
[1776607411740,57.14,75818.77,1.2,-0.02707,2e-05,4.10936]
[1776607412423,57.13,75820.55,1.2,-0.02702,2e-05,4.10235]
[1776607414248,57.13,75837.06,1.2,-0.02673,2e-05,4.06674]
[1776607414775,57.13,75837.06,1.2,-0.02673,2e-05,4.06674]
[1776607415428,57.12,75849.44,1.2,-0.02652,2e-05,4.0407]
[1776607417003,57.12,75873.35,1.2,-0.02612,2e-05,3.99083]
[1776607417227,57.12,75873.35,1.2,-0.02612,2e-05,3.99083]
[1776607420063,57.11,75866.06,1.2,-0.02622,2e-05,4.00318]
[1776607421741,57.1,75865.78,1.2,-0.02622,2e-05,4.00297]
[1776607423962,57.09,75865.35,1.2,-0.02621,2e-05,4.00149]
[1776607425771,57.09,75865.43,1.2,-0.0262,2e-05,4.00055]
[1776607426213,57.09,75858.54,1.2,-0.0263,2e-05,4.01366]
[1776607431868,57.07,75846.99,1.2,-0.02645,2e-05,4.03207]
[1776607436614,57.06,75845.37,1.2,-0.02646,2e-05,4.03288]
[1776607441942,57.04,75851.98,1.2,-0.02631,2e-05,4.01393]
[1776607446976,57.02,75851.87,1.2,-0.02628,2e-05,4.01034]
[1776607452015,57.01,75847.58,1.2,-0.02632,2e-05,4.01517]
[1776607457051,56.99,75837.91,1.2,-0.02645,2e-05,4.03083]
[1776607462093,56.98,75821.3,1.2,-0.02669,2e-05,4.06062]
[1776607463207,56.98,75821.3,1.2,-0.02669,2e-05,4.06062]
[1776607466201,56.96,75829.71,1.2,-0.02652,2e-05,4.04016]
[1776607466279,56.96,75829.71,1.2,-0.02652,2e-05,4.04016]
[1776607469416,56.96,75826.33,1.2,-0.02657,2e-05,4.04542]
[1776607472446,56.95,75837.4,1.2,-0.02635,2e-05,4.01819]
[1776607478205,56.93,75837.36,1.2,-0.02631,2e-05,4.01303]
[1776607483437,56.92,75839.05,1.2,-0.02626,2e-05,4.00664]
[1776607489282,56.9,75835.48,1.2,-0.02628,2e-05,4.00865]
[1776607494317,56.88,75834.61,1.2,-0.02626,2e-05,4.00673]
[1776607499352,56.87,75836.43,1.2,-0.02621,2e-05,3.99938]
[1776607504387,56.85,75823.64,1.2,-0.02639,2e-05,4.02168]
[1776607508923,56.84,75800.97,1.2,-0.02673,2e-05,4.06478]
[1776607513075,56.83,75822.16,1.2,-0.02636,2e-05,4.01833]
[1776607516471,56.82,75805.59,1.2,-0.02661,2e-05,4.04897]
[1776607521506,56.8,75801.42,1.2,-0.02665,2e-05,4.05356]
[1776607525885,56.79,75801.07,1.2,-0.02663,2e-05,4.05185]
[1776607526542,56.79,75786.26,1.2,-0.02686,2e-05,4.08058]
[1776607527981,56.78,75790.02,1.2,-0.0268,2e-05,4.07205]
[1776607533592,56.76,75790.07,1.2,-0.02674,2e-05,4.06453]
[1776607538629,56.75,75788.03,1.2,-0.02674,2e-05,4.06451]
[1776607543665,56.73,75783.15,1.2,-0.02678,2e-05,4.0694]
[1776607548700,56.71,75780.79,1.2,-0.02679,2e-05,4.06996]
[1776607553615,56.7,75772.49,1.2,-0.0269,2e-05,4.08357]
[1776607553623,56.7,75772.49,1.2,-0.0269,2e-05,4.08357]
[1776607558283,56.68,75761.44,1.2,-0.02705,2e-05,4.10195]
[1776607558786,56.68,75761.44,1.2,-0.02705,2e-05,4.10195]
[1776607562806,56.67,75781.53,1.2,-0.02668,2e-05,4.05694]
[1776607567845,56.65,75769.66,1.2,-0.02685,2e-05,4.07712]
[1776607568731,56.65,75769.66,1.2,-0.02685,2e-05,4.07712]
[1776607573892,56.63,75762.22,1.2,-0.02692,2e-05,4.08637]
[1776607578928,56.61,75769.88,1.2,-0.02676,2e-05,4.06618]
[1776607583963,56.6,75762.92,1.2,-0.02684,2e-05,4.07624]
[1776607586134,56.59,75762.74,1.2,-0.02683,2e-05,4.07487]
[1776607588535,56.58,75751.95,1.2,-0.027,2e-05,4.09538]
[1776607589367,56.58,75744.6,1.2,-0.02712,2e-05,4.1106]
[1776607590235,56.58,75736.71,1.2,-0.02724,2e-05,4.12516]
[1776607592294,56.57,75734.5,1.2,-0.02725,2e-05,4.12546]
[1776607592588,56.57,75734.5,1.2,-0.02725,2e-05,4.12546]
[1776607594508,56.56,75736.26,1.2,-0.0272,2e-05,4.11989]
[1776607600078,56.54,75745.7,1.2,-0.027,2e-05,4.09478]
[1776607603520,56.53,75745.88,1.2,-0.02698,2e-05,4.09261]
[1776607609142,56.51,75749.66,1.2,-0.02687,2e-05,4.07865]
[1776607614177,56.49,75748.52,1.2,-0.02686,2e-05,4.07663]
[1776607615700,56.49,75748.52,1.2,-0.02686,2e-05,4.07663]
[1776607621229,56.47,75750.24,1.2,-0.02678,2e-05,4.06714]
[1776607626510,56.46,75748.75,1.2,-0.02678,2e-05,4.06684]
[1776607628014,56.45,75749.0,1.2,-0.02677,2e-05,4.06549]
[1776607630029,56.45,75735.47,1.2,-0.02698,2e-05,4.09175]
[1776607630845,56.44,75735.67,1.2,-0.02697,2e-05,4.08958]
[1776607633195,56.43,75734.7,1.2,-0.02697,2e-05,4.08983]
[1776607635241,56.43,75735.75,1.2,-0.02694,2e-05,4.08592]
[1776607639356,56.41,75718.67,1.2,-0.02719,2e-05,4.11708]
[1776607644391,56.39,75716.92,1.2,-0.02718,2e-05,4.11615]
[1776607649425,56.38,75714.19,1.2,-0.02719,2e-05,4.11727]
[1776607655468,56.36,75716.37,1.2,-0.0271,2e-05,4.10491]
[1776607660503,56.34,75717.44,1.2,-0.02705,2e-05,4.09825]
[1776607665538,56.32,75722.32,1.2,-0.02693,2e-05,4.08375]
[1776607666764,56.32,75722.32,1.2,-0.02693,2e-05,4.08375]
[1776607667555,56.32,75742.35,1.2,-0.02658,2e-05,4.04065]
[1776607668864,56.32,75742.35,1.2,-0.02658,2e-05,4.04065]
[1776607670028,56.31,75744.28,1.2,-0.02654,2e-05,4.03513]
[1776607670096,56.31,75744.25,1.2,-0.02653,2e-05,4.03442]
[1776607673163,56.31,75741.5,1.2,-0.02657,2e-05,4.03977]
[1776607673597,56.31,75744.48,1.2,-0.02652,2e-05,4.03348]
[1776607676184,56.3,75747.07,1.2,-0.02647,2e-05,4.02664]
[1776607676618,56.3,75746.25,1.2,-0.02648,2e-05,4.02757]
[1776607681653,56.29,75751.38,1.2,-0.02639,2e-05,4.0164]
[1776607687148,56.29,75756.76,1.2,-0.02629,2e-05,4.00491]
[1776607693078,56.29,75760.52,1.2,-0.02623,2e-05,3.99667]
[1776607694744,56.29,75777.64,1.2,-0.02594,2e-05,3.96155]
[1776607696703,56.29,75782.17,1.2,-0.02587,2e-05,3.95232]
[1776607697121,56.29,75782.62,1.2,-0.02586,2e-05,3.95136]
[1776607702800,56.28,75784.52,1.2,-0.02581,2e-05,3.94517]
[1776607707834,56.27,75771.18,1.2,-0.02601,2e-05,3.96931]
[1776607713877,56.26,75766.4,1.2,-0.02605,2e-05,3.97359]
[1776607718912,56.25,75769.42,1.2,-0.02598,2e-05,3.96488]
[1776607721072,56.24,75771.37,1.2,-0.02594,2e-05,3.96043]
[1776607721157,56.24,75771.17,1.2,-0.02594,2e-05,3.96035]
[1776607726970,56.24,75767.06,1.2,-0.02601,2e-05,3.9685]
[1776607732009,56.24,75755.18,1.2,-0.0262,2e-05,3.99243]
[1776607737042,56.24,75744.51,1.2,-0.02637,2e-05,4.01383]
[1776607742077,56.24,75732.38,1.2,-0.02657,2e-05,4.03811]
[1776607747112,56.23,75730.38,1.2,-0.0266,2e-05,4.04145]
[1776607752147,56.23,75727.92,1.2,-0.02663,2e-05,4.04572]
[1776607757199,56.23,75727.14,1.2,-0.02664,2e-05,4.0465]
[1776607762234,56.22,75725.95,1.2,-0.02665,2e-05,4.04812]
[1776607767268,56.22,75726.9,1.2,-0.02663,2e-05,4.04532]
[1776607772304,56.22,75729.94,1.2,-0.02656,2e-05,4.03585]
[1776607777339,56.21,75726.98,1.2,-0.0266,2e-05,4.04118]
[1776607782374,56.21,75730.03,1.2,-0.02654,2e-05,4.03403]
[1776607787409,56.21,75731.54,1.2,-0.02651,2e-05,4.03015]
[1776607792446,56.21,75733.38,1.2,-0.02647,2e-05,4.02562]
[1776607797481,56.2,75732.63,1.2,-0.02648,2e-05,4.02639]
[1776607802517,56.2,75735.8,1.2,-0.02642,2e-05,4.01912]
[1776607807552,56.2,75729.93,1.2,-0.02651,2e-05,4.03046]
[1776607812587,56.19,75729.05,1.2,-0.02652,2e-05,4.03148]
[1776607817622,56.19,75733.92,1.2,-0.02643,2e-05,4.02066]
[1776607822658,56.19,75739.01,1.2,-0.02635,2e-05,4.00959]
[1776607823389,56.19,75739.01,1.2,-0.02635,2e-05,4.00959]
[1776607824207,56.19,75739.01,1.2,-0.02635,2e-05,4.00959]
[1776607825169,56.19,75744.17,1.2,-0.02626,2e-05,3.99889]
[1776607825180,56.19,75753.94,1.2,-0.0261,2e-05,3.97875]
[1776607827272,56.18,75770.72,1.2,-0.02582,2e-05,3.94366]
[1776607832727,56.18,75774.44,1.2,-0.02572,2e-05,3.9315]
[1776607837763,56.17,75766.45,1.2,-0.02584,2e-05,3.94544]
[1776607842798,56.16,75764.84,1.2,-0.02584,2e-05,3.94639]
[1776607848096,56.15,75768.2,1.2,-0.02577,2e-05,3.93776]
[1776607854012,56.14,75768.98,1.2,-0.02574,2e-05,3.93358]
[1776607859919,56.13,75770.76,1.2,-0.02569,2e-05,3.92699]
[1776607864954,56.12,75770.85,1.2,-0.02567,2e-05,3.92471]
[1776607869989,56.11,75765.26,1.2,-0.02575,2e-05,3.93394]
[1776607879052,56.1,75765.04,1.2,-0.02572,2e-05,3.93017]
[1776607884088,56.09,75764.39,1.2,-0.02571,2e-05,3.92945]
[1776607890186,56.08,75764.65,1.2,-0.0257,2e-05,3.9277]
[1776607896176,56.07,75757.27,1.2,-0.02577,2e-05,3.93661]
[1776607901210,56.06,75763.17,1.2,-0.02566,2e-05,3.92262]
[1776607906245,56.05,75763.31,1.2,-0.02564,2e-05,3.92038]
[1776607911280,56.05,75767.56,1.2,-0.02556,2e-05,3.9099]
[1776607917321,56.04,75770.17,1.2,-0.0255,2e-05,3.90241]
[1776607919868,56.04,75773.11,1.2,-0.02545,2e-05,3.89575]
[1776607920372,56.04,75773.11,1.2,-0.02545,2e-05,3.89575]
[1776607920345,56.03,75794.64,1.2,-0.0251,2e-05,3.85157]
[1776607920580,56.03,75794.64,1.2,-0.0251,2e-05,3.85157]
[1776607921352,56.03,75795.7,1.2,-0.02508,2e-05,3.84918]
[1776607925380,56.03,75780.33,1.2,-0.02531,2e-05,3.87874]
[1776607930415,56.02,75787.08,1.2,-0.02519,2e-05,3.86358]
[1776607935450,56.01,75798.9,1.2,-0.02499,2e-05,3.83857]
[1776607940485,56.01,75797.85,1.2,-0.025,2e-05,3.83934]
[1776607946526,56.0,75799.77,1.2,-0.02496,2e-05,3.83395]
[1776607951562,56.0,75799.77,1.2,-0.02493,2e-05,3.83035]
[1776607956597,55.99,75796.76,1.2,-0.02497,2e-05,3.83504]
[1776607961632,55.99,75799.96,1.2,-0.02491,2e-05,3.82734]
[1776607966667,55.98,75802.14,1.2,-0.02487,2e-05,3.82177]
[1776607971703,55.98,75802.33,1.2,-0.02485,2e-05,3.82015]
[1776607976738,55.97,75818.29,1.2,-0.02459,2e-05,3.78732]
[1776607981773,55.97,75823.36,1.2,-0.02451,2e-05,3.77644]
[1776607986808,55.97,75823.02,1.2,-0.0245,2e-05,3.77628]
[1776607991844,55.96,75829.16,1.2,-0.0244,2e-05,3.76348]
[1776607996941,55.96,75821.31,1.2,-0.02452,2e-05,3.77839]
[1776608002921,55.96,75825.07,1.2,-0.02445,2e-05,3.76995]
[1776608008182,55.96,75830.5,1.2,-0.02437,2e-05,3.75878]
[1776608009394,55.96,75830.77,1.2,-0.02436,2e-05,3.75803]
[1776608009440,55.95,75830.87,1.2,-0.02436,2e-05,3.75773]
[1776608015007,55.94,75840.09,1.2,-0.02418,2e-05,3.734]
[1776608015478,55.94,75840.09,1.2,-0.02418,2e-05,3.734]
[1776608017064,55.94,75839.12,1.2,-0.02419,2e-05,3.73523]
[1776608023069,55.92,75827.88,1.2,-0.02432,2e-05,3.75245]
[1776608028104,55.91,75831.64,1.2,-0.02424,2e-05,3.74165]
[1776608033139,55.89,75840.12,1.2,-0.02408,2e-05,3.7218]
[1776608038174,55.88,75841.58,1.2,-0.02403,2e-05,3.71584]
[1776608043209,55.87,75830.6,1.2,-0.02418,2e-05,3.73419]
[1776608049250,55.85,75827.56,1.2,-0.02419,2e-05,3.73563]
[1776608054286,55.84,75827.29,1.2,-0.02417,2e-05,3.73299]
[1776608059321,55.83,75826.59,1.2,-0.02416,2e-05,3.73123]
[1776608070398,55.8,75824.92,1.2,-0.02413,2e-05,3.7278]
[1776608075432,55.79,75826.34,1.2,-0.02407,2e-05,3.71977]
[1776608080468,55.78,75827.58,1.2,-0.02403,2e-05,3.71443]
[1776608087517,55.76,75828.61,1.2,-0.02399,2e-05,3.70843]
[1776608092553,55.75,75828.85,1.2,-0.02396,2e-05,3.70515]
[1776608097586,55.74,75828.15,1.2,-0.02395,2e-05,3.70375]
[1776608102622,55.73,75827.06,1.2,-0.02395,2e-05,3.70311]
[1776608107656,55.72,75818.88,1.2,-0.02405,2e-05,3.71635]
[1776608112694,55.71,75814.2,1.2,-0.0241,2e-05,3.72263]
[1776608115715,55.7,75796.37,1.2,-0.02436,2e-05,3.75591]
[1776608118310,55.7,75802.91,1.2,-0.02426,2e-05,3.74237]
[1776608118330,55.7,75802.91,1.2,-0.02426,2e-05,3.74237]
[1776608118403,55.69,75808.25,1.2,-0.02417,2e-05,3.73065]
[1776608119893,55.69,75808.33,1.2,-0.02416,2e-05,3.73049]
[1776608125785,55.69,75807.43,1.2,-0.02417,2e-05,3.73125]
[1776608128974,55.69,75807.97,1.2,-0.02416,2e-05,3.7299]
[1776608134879,55.68,75799.51,1.2,-0.02427,2e-05,3.74326]
[1776608139914,55.68,75799.34,1.2,-0.02427,2e-05,3.74276]
[1776608144949,55.68,75802.94,1.2,-0.0242,2e-05,3.73483]
[1776608150991,55.67,75808.23,1.2,-0.02411,2e-05,3.72355]
[1776608156026,55.67,75812.51,1.2,-0.02404,2e-05,3.71444]
[1776608161061,55.67,75812.73,1.2,-0.02403,2e-05,3.71333]
[1776608164214,55.67,75812.96,1.2,-0.02403,2e-05,3.71249]
[1776608165088,55.66,75813.06,1.2,-0.02402,2e-05,3.71216]
[1776608170123,55.65,75821.14,1.2,-0.02388,2e-05,3.69357]
[1776608177173,55.64,75821.47,1.2,-0.02384,2e-05,3.68909]
[1776608183215,55.63,75810.67,1.2,-0.02398,2e-05,3.70673]
[1776608188522,55.62,75812.71,1.2,-0.02393,2e-05,3.70047]
[1776608194292,55.6,75813.25,1.2,-0.02388,2e-05,3.69332]
[1776608199328,55.59,75811.74,1.2,-0.02389,2e-05,3.69358]
[1776608204362,55.58,75810.6,1.2,-0.02388,2e-05,3.69311]
[1776608209398,55.57,75812.77,1.2,-0.02383,2e-05,3.68617]
[1776608214433,55.56,75815.95,1.2,-0.02376,2e-05,3.67683]
[1776608219468,55.55,75815.95,1.2,-0.02374,2e-05,3.67428]
[1776608222477,55.54,75816.02,1.2,-0.02373,2e-05,3.67314]
[1776608227524,55.53,75827.92,1.2,-0.02352,2e-05,3.64721]
[1776608233288,55.52,75828.06,1.2,-0.02351,2e-05,3.64511]
[1776608238602,55.51,75817.36,1.2,-0.02365,2e-05,3.66258]
[1776608243637,55.5,75820.83,1.2,-0.02357,2e-05,3.65341]
[1776608243712,55.5,75820.83,1.2,-0.02357,2e-05,3.65341]
[1776608251695,55.49,75820.91,1.2,-0.02353,2e-05,3.64727]
[1776608256731,55.48,75812.96,1.2,-0.02363,2e-05,3.6604]
[1776608261766,55.47,75812.27,1.2,-0.02363,2e-05,3.65933]
[1776608266801,55.46,75807.12,1.2,-0.02369,2e-05,3.66691]
[1776608271836,55.45,75807.57,1.2,-0.02366,2e-05,3.66353]
[1776608276871,55.44,75810.03,1.2,-0.0236,2e-05,3.65628]
[1776608281906,55.43,75805.77,1.2,-0.02365,2e-05,3.66212]
[1776608286940,55.42,75808.6,1.2,-0.02359,2e-05,3.65413]
[1776608287756,55.42,75808.6,1.2,-0.02359,2e-05,3.65413]
[1776608292985,55.41,75826.24,1.2,-0.0233,2e-05,3.61719]
[1776608298023,55.4,75827.79,1.2,-0.02326,2e-05,3.61215]
[1776608303062,55.39,75840.73,1.2,-0.02305,2e-05,3.58529]
[1776608308099,55.39,75843.54,1.2,-0.02299,1e-05,3.57814]
[1776608308776,55.39,75843.54,1.2,-0.02299,1e-05,3.57814]
[1776608315148,55.38,75847.13,1.2,-0.02291,1e-05,3.56664]
[1776608320257,55.37,75860.63,1.2,-0.0227,1e-05,3.53965]
[1776608321838,55.37,75863.87,1.2,-0.02264,1e-05,3.53292]
[1776608323843,55.37,75862.79,1.2,-0.02266,1e-05,3.53442]
[1776608329273,55.36,75870.73,1.2,-0.02253,1e-05,3.51775]
[1776608337329,55.35,75874.05,1.2,-0.02246,1e-05,3.50949]
[1776608342365,55.35,75894.84,1.2,-0.02215,1e-05,3.46918]
[1776608346563,55.34,75897.68,1.2,-0.0221,1e-05,3.46322]
[1776608346582,55.34,75897.68,1.2,-0.0221,1e-05,3.46322]
[1776608346674,55.34,75915.83,1.2,-0.02184,1e-05,3.4294]
[1776608347401,55.34,75939.22,1.2,-0.02151,1e-05,3.38604]
[1776608348620,55.34,75939.22,1.2,-0.02151,1e-05,3.38604]
[1776608350624,55.34,75940.87,1.2,-0.02148,1e-05,3.38289]
[1776608353954,55.34,75943.3,1.2,-0.02145,1e-05,3.37836]
[1776608358746,55.34,75936.3,1.2,-0.02155,1e-05,3.39115]
[1776608364520,55.34,75922.18,1.2,-0.02175,1e-05,3.41691]
[1776608369555,55.34,75917.02,1.2,-0.02182,1e-05,3.42611]
[1776608374590,55.34,75917.43,1.2,-0.0218,1e-05,3.42276]
[1776608377123,55.34,75915.71,1.2,-0.02182,1e-05,3.42572]
[1776608381600,55.34,75901.05,1.2,-0.02203,1e-05,3.4526]
[1776608386675,55.33,75897.65,1.2,-0.02207,1e-05,3.45813]
[1776608389596,55.33,75902.7,1.2,-0.02199,1e-05,3.44845]
[1776608390711,55.33,75876.87,1.2,-0.02237,1e-05,3.49664]
[1776608392440,55.33,75877.9,1.2,-0.02235,1e-05,3.49449]
[1776608397760,55.33,75884.1,1.2,-0.02225,1e-05,3.48169]
[1776608400376,55.32,75884.6,1.2,-0.02224,1e-05,3.48037]
[1776608405816,55.32,75886.8,1.2,-0.0222,1e-05,3.4751]
[1776608410851,55.31,75873.46,1.2,-0.02239,1e-05,3.49913]
[1776608415886,55.31,75871.24,1.2,-0.02241,1e-05,3.50219]
[1776608420920,55.31,75872.53,1.2,-0.02239,1e-05,3.49866]
[1776608426963,55.3,75877.44,1.2,-0.0223,1e-05,3.48821]
[1776608431998,55.3,75873.6,1.2,-0.02234,1e-05,3.49229]
[1776608438040,55.29,75873.64,1.2,-0.02233,1e-05,3.49105]
[1776608441061,55.29,75858.21,1.2,-0.02255,1e-05,3.51961]
[1776608446096,55.29,75850.57,1.2,-0.02266,1e-05,3.5329]
[1776608451131,55.28,75844.82,1.2,-0.02273,1e-05,3.54254]
[1776608456168,55.27,75846.11,1.2,-0.0227,1e-05,3.5387]
[1776608461203,55.27,75845.15,1.2,-0.02271,1e-05,3.53914]
[1776608466242,55.26,75857.27,1.2,-0.02252,1e-05,3.51479]
[1776608471277,55.26,75868.1,1.2,-0.02235,1e-05,3.49323]
[1776608472113,55.26,75868.1,1.2,-0.02235,1e-05,3.49323]
[1776608475024,55.26,75891.29,1.2,-0.02201,1e-05,3.44921]
[1776608475808,55.26,75891.29,1.2,-0.02201,1e-05,3.44921]
[1776608477913,55.26,75901.2,1.2,-0.02186,1e-05,3.43039]
[1776608478134,55.26,75908.48,1.2,-0.02176,1e-05,3.4168]
[1776608483278,55.25,75911.95,1.2,-0.02171,1e-05,3.41013]
[1776608489761,55.25,75907.82,1.2,-0.02176,1e-05,3.41748]
[1776608495528,55.25,75906.53,1.2,-0.02176,1e-05,3.4173]
[1776608501506,55.25,75898.7,1.2,-0.02187,1e-05,3.4314]
[1776608506541,55.25,75904.57,1.2,-0.02179,1e-05,3.4202]
[1776608511571,55.25,75910.66,1.2,-0.0217,1e-05,3.40875]
[1776608516612,55.25,75901.91,1.2,-0.02182,1e-05,3.42475]
[1776608521648,55.25,75893.62,1.2,-0.02194,1e-05,3.43993]
[1776608526683,55.24,75885.91,1.2,-0.02205,1e-05,3.45397]
[1776608531905,55.24,75889.35,1.2,-0.022,1e-05,3.44725]
[1776608531949,55.24,75889.35,1.2,-0.022,1e-05,3.44725]
[1776608537919,55.24,75895.36,1.2,-0.02191,1e-05,3.43588]
[1776608537925,55.24,75895.36,1.2,-0.02191,1e-05,3.43588]
[1776608539777,55.24,75912.51,1.2,-0.02167,1e-05,3.40442]
[1776608546521,55.25,75912.78,1.2,-0.02167,1e-05,3.40568]
[1776608551865,55.26,75896.36,1.2,-0.02192,1e-05,3.43656]
[1776608556900,55.27,75898.12,1.2,-0.0219,1e-05,3.43482]
[1776608561935,55.27,75911.45,1.2,-0.02172,1e-05,3.41169]
[1776608566970,55.28,75903.4,1.2,-0.02185,1e-05,3.42838]
[1776608572008,55.29,75900.81,1.2,-0.0219,1e-05,3.4348]
[1776608577041,55.3,75903.25,1.2,-0.02188,1e-05,3.43186]
[1776608577921,55.3,75903.25,1.2,-0.02188,1e-05,3.43186]
[1776608583475,55.3,75902.61,1.2,-0.02189,1e-05,3.43325]
[1776608583664,55.3,75902.61,1.2,-0.02189,1e-05,3.43325]
[1776608589147,55.29,75901.76,1.2,-0.0219,1e-05,3.43425]
[1776608595186,55.29,75904.61,1.2,-0.02185,1e-05,3.42861]
[1776608597201,55.29,75923.57,1.2,-0.02158,1e-05,3.39342]
[1776608602466,55.29,75932.46,1.2,-0.02146,1e-05,3.37714]
[1776608608278,55.29,75938.95,1.2,-0.02137,1e-05,3.36551]
[1776608613314,55.29,75929.0,1.2,-0.0215,1e-05,3.3818]
[1776608618349,55.29,75928.1,1.2,-0.02151,1e-05,3.38356]
[1776608623383,55.29,75927.87,1.2,-0.02151,1e-05,3.3841]
[1776608628419,55.3,75928.11,1.2,-0.02151,1e-05,3.38378]
[1776608633454,55.3,75927.89,1.2,-0.02152,1e-05,3.38428]
[1776608637484,55.3,75909.04,1.2,-0.02178,1e-05,3.41914]
[1776608642524,55.29,75899.82,1.2,-0.02191,1e-05,3.43601]
[1776608648565,55.29,75902.5,1.2,-0.02187,1e-05,3.43055]
[1776608653601,55.29,75906.36,1.2,-0.02182,1e-05,3.42313]
[1776608658638,55.29,75907.2,1.2,-0.0218,1e-05,3.42136]
[1776608663673,55.29,75918.58,1.2,-0.02164,1e-05,3.40019]
[1776608668843,55.29,75918.54,1.2,-0.02164,1e-05,3.40027]
[1776608674750,55.29,75922.89,1.2,-0.02156,1e-05,3.39016]
[1776608679784,55.29,75921.88,1.2,-0.02158,1e-05,3.39209]
[1776608685827,55.29,75922.14,1.2,-0.02158,1e-05,3.39169]
[1776608693884,55.29,75921.5,1.2,-0.02159,1e-05,3.39296]
[1776608698920,55.29,75920.72,1.2,-0.0216,1e-05,3.39444]
[1776608703961,55.29,75934.23,1.2,-0.02141,1e-05,3.36964]
[1776608705852,55.29,75935.32,1.2,-0.02139,1e-05,3.36768]
[1776608712019,55.29,75940.87,1.2,-0.02132,1e-05,3.35794]
[1776608716533,55.3,75946.24,1.2,-0.02124,1e-05,3.34842]
[1776608722088,55.3,75949.17,1.2,-0.02121,1e-05,3.34362]
[1776608724490,55.3,75943.03,1.2,-0.02129,1e-05,3.35498]
[1776608727240,55.3,75951.09,1.2,-0.02118,1e-05,3.34048]
[1776608727966,55.3,75951.09,1.2,-0.02118,1e-05,3.34048]
[1776608730441,55.3,75953.09,1.2,-0.02116,1e-05,3.33708]
[1776608731220,55.3,75956.67,1.2,-0.02109,1e-05,3.32852]
[1776608732218,55.3,75955.77,1.2,-0.02111,1e-05,3.33025]
[1776608738200,55.3,75956.14,1.2,-0.02111,1e-05,3.33012]
[1776608743235,55.3,75961.45,1.2,-0.02104,1e-05,3.32092]
[1776608748270,55.31,75971.65,1.2,-0.0209,1e-05,3.30297]
[1776608753305,55.31,75978.89,1.2,-0.0208,1e-05,3.29057]
[1776608758340,55.31,75975.62,1.2,-0.02085,1e-05,3.29715]
[1776608763375,55.32,75973.21,1.2,-0.02089,1e-05,3.30214]
[1776608767403,55.32,75990.69,1.2,-0.02065,1e-05,3.27119]
[1776608772438,55.32,75997.43,1.2,-0.02057,1e-05,3.2601]
[1776608777775,55.32,75999.7,1.2,-0.02054,1e-05,3.25685]
[1776608777818,55.33,76003.92,1.2,-0.02049,1e-05,3.24953]
[1776608781098,55.32,76018.95,1.2,-0.02028,1e-05,3.22232]
[1776608786624,55.32,76038.41,1.2,-0.02001,1e-05,3.18682]
[1776608792579,55.31,76046.23,1.2,-0.01989,1e-05,3.16997]
[1776608797613,55.31,76027.8,1.2,-0.02013,1e-05,3.20158]
[1776608802649,55.31,76017.5,1.2,-0.02026,1e-05,3.2187]
[1776608807684,55.3,76003.36,1.2,-0.02044,1e-05,3.24263]
[1776608812719,55.3,75994.45,1.2,-0.02055,1e-05,3.25718]
[1776608817754,55.29,75993.46,1.2,-0.02055,1e-05,3.25757]
[1776608823278,55.29,76006.33,1.2,-0.02037,1e-05,3.23357]
[1776608824807,55.28,76036.15,1.2,-0.01997,1e-05,3.18028]
[1776608827614,55.28,76043.36,1.2,-0.01987,1e-05,3.16741]
[1776608829960,55.28,76045.86,1.2,-0.01984,1e-05,3.16283]
[1776608831543,55.28,76046.68,1.2,-0.01982,1e-05,3.16119]
[1776608836128,55.28,76056.91,1.2,-0.01969,1e-05,3.14303]
[1776608839254,55.28,76055.44,1.2,-0.0197,1e-05,3.14528]
[1776608842243,55.28,76048.0,1.2,-0.0198,1e-05,3.15808]
[1776608845361,55.27,76034.31,1.2,-0.01998,1e-05,3.18152]
[1776608848358,55.27,76033.5,1.2,-0.01999,1e-05,3.18266]
[1776608851645,55.27,76032.18,1.2,-0.02,1e-05,3.18441]
[1776608853377,55.27,76010.93,1.2,-0.02027,1e-05,3.21955]
[1776608854518,55.27,76008.76,1.2,-0.0203,1e-05,3.22322]
[1776608860056,55.26,76012.7,1.2,-0.02024,1e-05,3.21498]
[1776608865090,55.26,76008.28,1.2,-0.02029,1e-05,3.22179]
[1776608870126,55.26,76006.65,1.2,-0.0203,1e-05,3.22363]
[1776608875161,55.25,76009.74,1.2,-0.02025,1e-05,3.2171]
[1776608878184,55.25,75987.57,1.2,-0.02055,1e-05,3.25596]
[1776608883219,55.24,75994.68,1.2,-0.02044,1e-05,3.24172]
[1776608888257,55.24,75994.17,1.2,-0.02044,1e-05,3.2414]
[1776608893292,55.23,75984.81,1.2,-0.02055,1e-05,3.25679]
[1776608898327,55.23,75989.19,1.2,-0.02049,1e-05,3.24764]
[1776608903362,55.22,75989.01,1.2,-0.02048,1e-05,3.24665]
[1776608909404,55.21,75988.39,1.2,-0.02047,1e-05,3.24617]
[1776608914439,55.21,75986.75,1.2,-0.02047,1e-05,3.24565]
[1776608917460,55.2,76002.57,1.2,-0.02025,1e-05,3.21675]
[1776608919608,55.2,76006.04,1.2,-0.02021,1e-05,3.21039]
[1776608922736,55.2,75991.5,1.2,-0.0204,1e-05,3.23558]
[1776608929545,55.19,75990.91,1.2,-0.02039,1e-05,3.23468]
[1776608934580,55.19,75995.47,1.2,-0.02032,1e-05,3.22544]
[1776608939614,55.18,76006.42,1.2,-0.02017,1e-05,3.20505]
[1776608945663,55.18,76005.17,1.2,-0.02018,1e-05,3.20617]
[1776608950703,55.18,75992.56,1.2,-0.02034,1e-05,3.22749]
[1776608955739,55.17,75997.31,1.2,-0.02027,1e-05,3.21799]
[1776608960773,55.17,75997.02,1.2,-0.02026,1e-05,3.21754]
[1776608965808,55.16,75996.69,1.2,-0.02026,1e-05,3.21716]
[1776608970843,55.16,75997.54,1.2,-0.02024,1e-05,3.2147]
[1776608975878,55.16,75998.97,1.2,-0.0202,1e-05,3.20919]
[1776608980913,55.15,75998.44,1.2,-0.0202,1e-05,3.20927]
[1776608985948,55.15,75996.68,1.2,-0.02022,1e-05,3.21149]
[1776608990983,55.14,75993.01,1.2,-0.02026,1e-05,3.21709]
[1776608996018,55.14,75994.66,1.2,-0.02023,1e-05,3.21322]
[1776609001053,55.14,76000.98,1.2,-0.02014,1e-05,3.2011]
[1776609005081,55.13,76017.54,1.2,-0.01992,1e-05,3.17137]
[1776609010116,55.13,76016.54,1.2,-0.01993,1e-05,3.17258]
[1776609015152,55.13,76003.14,1.2,-0.0201,1e-05,3.19553]
[1776609017166,55.13,76019.55,1.2,-0.01988,1e-05,3.16632]
[1776609022201,55.13,76021.91,1.2,-0.01984,1e-05,3.16167]
[1776609024455,55.12,76002.09,1.2,-0.02011,1e-05,3.19639]
[1776609025408,55.12,76002.09,1.2,-0.02011,1e-05,3.19639]
[1776609025509,55.12,75990.85,1.2,-0.02026,1e-05,3.21604]
[1776609026559,55.12,75990.88,1.2,-0.02026,1e-05,3.21599]
[1776609026639,55.12,75990.88,1.2,-0.02026,1e-05,3.21599]
[1776609027563,55.12,75990.77,1.2,-0.02026,1e-05,3.21649]
[1776609027660,55.13,75990.77,1.2,-0.02026,1e-05,3.21679]
[1776609033444,55.12,75975.85,1.2,-0.02044,1e-05,3.24027]
[1776609039331,55.12,75963.13,1.2,-0.02061,1e-05,3.26151]
[1776609044366,55.11,75963.1,1.2,-0.02059,1e-05,3.25994]
[1776609046380,55.11,75943.4,1.2,-0.02086,1e-05,3.2952]
[1776609048314,55.1,75946.44,1.2,-0.02082,1e-05,3.28908]
[1776609048395,55.1,75947.84,1.2,-0.0208,1e-05,3.28623]
[1776609053430,55.11,75936.37,1.2,-0.02096,1e-05,3.3078]
[1776609057685,55.11,75940.19,1.2,-0.02091,1e-05,3.30144]
[1776609058466,55.11,75945.24,1.2,-0.02084,1e-05,3.29195]
[1776609061343,55.11,75945.99,1.2,-0.02082,1e-05,3.28994]
[1776609061492,55.11,75943.0,1.2,-0.02087,1e-05,3.29535]
[1776609062056,55.11,75943.0,1.2,-0.02087,1e-05,3.29535]
[1776609067594,55.11,75934.65,1.2,-0.02099,1e-05,3.31099]
[1776609073636,55.11,75937.29,1.2,-0.02095,1e-05,3.30701]
[1776609078671,55.11,75937.87,1.2,-0.02095,1e-05,3.30664]
[1776609083706,55.12,75942.35,1.2,-0.02089,1e-05,3.29921]
[1776609087119,55.12,75949.59,1.2,-0.0208,1e-05,3.28641]
[1776609087221,55.12,75949.54,1.2,-0.0208,1e-05,3.28667]
[1776609091936,55.11,75949.14,1.2,-0.02079,1e-05,3.2861]
[1776609092038,55.11,75949.14,1.2,-0.02078,1e-05,3.28366]
[1776609099818,55.12,75952.31,1.2,-0.02075,1e-05,3.27936]
[1776609105226,55.12,75951.07,1.2,-0.02077,1e-05,3.28233]
[1776609110902,55.12,75948.41,1.2,-0.02081,1e-05,3.28827]
[1776609115937,55.13,75951.26,1.2,-0.02078,1e-05,3.28392]
[1776609120665,55.13,75955.7,1.2,-0.02072,1e-05,3.27658]
[1776609120972,55.13,75956.96,1.2,-0.02071,1e-05,3.27449]
[1776609122922,55.13,75957.85,1.2,-0.02069,1e-05,3.27257]
[1776609122986,55.13,75954.96,1.2,-0.02073,1e-05,3.27746]
[1776609125000,55.13,75935.87,1.2,-0.021,1e-05,3.31232]
[1776609132049,55.13,75933.9,1.2,-0.02103,1e-05,3.31666]
[1776609137639,55.13,75934.18,1.2,-0.02103,1e-05,3.31649]
[1776609138564,55.13,75934.18,1.2,-0.02103,1e-05,3.31649]
[1776609140552,55.14,75916.39,1.2,-0.02128,1e-05,3.34958]
[1776609146147,55.14,75904.17,1.2,-0.02146,1e-05,3.37214]
[1776609149168,55.14,75888.67,1.2,-0.02168,1e-05,3.40085]
[1776609151561,55.14,75887.41,1.2,-0.0217,1e-05,3.40316]
[1776609153697,55.14,75870.81,1.2,-0.02192,1e-05,3.43174]
[1776609153858,55.14,75870.81,1.2,-0.02192,1e-05,3.43174]
[1776609154101,55.14,75870.81,1.2,-0.02192,1e-05,3.43174]
[1776609154203,55.14,75854.75,1.2,-0.02215,1e-05,3.46175]
[1776609157036,55.14,75849.17,1.2,-0.02223,1e-05,3.47196]
[1776609158235,55.13,75870.01,1.2,-0.02193,1e-05,3.43257]
[1776609160895,55.13,75871.78,1.2,-0.0219,1e-05,3.42909]
[1776609163154,55.13,75871.81,1.2,-0.0219,1e-05,3.42896]
[1776609169311,55.13,75874.93,1.2,-0.02185,1e-05,3.42247]
[1776609176360,55.13,75874.9,1.2,-0.02185,1e-05,3.42195]
[1776609181395,55.13,75873.66,1.2,-0.02186,1e-05,3.42385]
[1776609186430,55.13,75868.55,1.2,-0.02193,1e-05,3.43294]
[1776609191464,55.12,75847.78,1.2,-0.02223,1e-05,3.47143]
[1776609196500,55.12,75833.86,1.2,-0.02243,1e-05,3.49688]
[1776609201535,55.12,75837.67,1.2,-0.02236,1e-05,3.48852]
[1776609206570,55.11,75836.17,1.2,-0.02238,1e-05,3.49043]
[1776609209591,55.11,75852.77,1.2,-0.02213,1e-05,3.45865]
[1776609211605,55.11,75867.01,1.2,-0.02191,1e-05,3.42956]
[1776609216640,55.11,75855.86,1.2,-0.02207,1e-05,3.44991]
[1776609221675,55.1,75852.08,1.2,-0.02212,1e-05,3.45631]
[1776609226710,55.1,75867.03,1.2,-0.0219,1e-05,3.42778]
[1776609226761,55.1,75867.03,1.2,-0.0219,1e-05,3.42778]
[1776609236780,55.1,75877.37,1.2,-0.02174,1e-05,3.40792]
[1776609241815,55.1,75877.11,1.2,-0.02175,1e-05,3.40818]
[1776609246850,55.1,75882.9,1.2,-0.02166,1e-05,3.39722]
[1776609252892,55.1,75890.19,1.2,-0.02156,1e-05,3.38371]
[1776609257926,55.1,75881.23,1.2,-0.02168,1e-05,3.40034]
[1776609262962,55.1,75877.81,1.2,-0.02173,1e-05,3.40663]
[1776609267997,55.1,75873.54,1.2,-0.02179,1e-05,3.41446]
[1776609273033,55.1,75869.68,1.2,-0.02184,1e-05,3.41932]
[1776609278068,55.1,75878.91,1.2,-0.0217,1e-05,3.40202]
[1776609283103,55.1,75879.53,1.2,-0.02169,1e-05,3.4008]
[1776609288138,55.09,75879.76,1.2,-0.02169,1e-05,3.40028]
[1776609293175,55.09,75885.1,1.2,-0.02161,1e-05,3.39029]
[1776609298208,55.09,75888.06,1.2,-0.02157,1e-05,3.38483]
[1776609303243,55.09,75888.18,1.2,-0.02157,1e-05,3.38464]
[1776609308278,55.1,75885.31,1.2,-0.02161,1e-05,3.39003]
[1776609313313,55.09,75878.73,1.2,-0.0217,1e-05,3.4022]
[1776609319355,55.09,75878.76,1.2,-0.0217,1e-05,3.40208]
[1776609324390,55.09,75877.61,1.2,-0.02172,1e-05,3.40416]
[1776609327773,55.09,75877.66,1.2,-0.02172,1e-05,3.40406]
[1776609327856,55.09,75877.66,1.2,-0.02172,1e-05,3.40406]
[1776609327879,55.09,75877.66,1.2,-0.02172,1e-05,3.40406]
[1776609328811,55.09,75877.66,1.2,-0.02172,1e-05,3.40406]
[1776609328419,55.09,75915.64,1.2,-0.02118,1e-05,3.33401]
[1776609329426,55.1,75916.98,1.2,-0.02116,1e-05,3.33211]
[1776609329864,55.1,75916.98,1.2,-0.02116,1e-05,3.33211]
[1776609331267,55.1,75916.16,1.2,-0.02117,1e-05,3.33371]
[1776609332910,55.1,75915.12,1.2,-0.02118,1e-05,3.33368]
[1776609334251,55.1,75913.5,1.2,-0.0212,1e-05,3.33674]
[1776609334568,55.1,75913.5,1.2,-0.0212,1e-05,3.33674]
[1776609335968,55.1,75926.52,1.2,-0.02102,1e-05,3.31315]
[1776609339834,55.1,75917.51,1.2,-0.02115,1e-05,3.32994]
[1776609340503,55.1,75900.7,1.2,-0.02139,1e-05,3.36095]
[1776609342137,55.1,75900.03,1.2,-0.0214,1e-05,3.36227]
[1776609343018,55.1,75899.8,1.2,-0.0214,1e-05,3.36274]
[1776609344835,55.1,75884.95,1.2,-0.02161,1e-05,3.3902]
[1776609345347,55.1,75883.68,1.2,-0.02163,1e-05,3.39259]
[1776609346550,55.1,75857.94,1.2,-0.022,1e-05,3.44052]
[1776609351585,55.1,75856.52,1.2,-0.02202,1e-05,3.44271]
[1776609352058,55.1,75856.52,1.2,-0.02202,1e-05,3.44271]
[1776609357626,55.1,75862.45,1.2,-0.02193,1e-05,3.43099]
[1776609362662,55.1,75869.03,1.2,-0.02183,1e-05,3.41824]
[1776609367697,55.09,75876.18,1.2,-0.02172,1e-05,3.40459]
[1776609372732,55.09,75862.14,1.2,-0.02192,1e-05,3.43031]
[1776609377767,55.09,75856.06,1.2,-0.02201,1e-05,3.44121]
[1776609382802,55.09,75863.86,1.2,-0.02189,1e-05,3.42609]
[1776609388844,55.09,75863.92,1.2,-0.02189,1e-05,3.42546]
[1776609395892,55.08,75866.49,1.2,-0.02183,1e-05,3.41791]
[1776609399922,55.08,75885.87,1.2,-0.02155,1e-05,3.38169]
[1776609404956,55.08,75876.74,1.2,-0.02168,1e-05,3.39844]
[1776609409991,55.08,75875.0,1.2,-0.0217,1e-05,3.40145]
[1776609415026,55.08,75885.31,1.2,-0.02156,1e-05,3.3822]
[1776609421068,55.08,75885.27,1.2,-0.02156,1e-05,3.38219]
[1776609426103,55.08,75886.35,1.2,-0.02154,1e-05,3.38012]
[1776609431138,55.08,75889.16,1.2,-0.0215,1e-05,3.37489]
[1776609435166,55.08,75907.55,1.2,-0.02124,1e-05,3.34108]
[1776609440206,55.08,75909.55,1.2,-0.02121,1e-05,3.33768]
[1776609442142,55.08,75909.92,1.2,-0.02121,1e-05,3.33706]
[1776609447253,55.08,75909.22,1.2,-0.02122,1e-05,3.33871]
[1776609452289,55.08,75908.76,1.2,-0.02122,1e-05,3.33769]
[1776609458331,55.09,75913.71,1.2,-0.02115,1e-05,3.32909]
[1776609463366,55.09,75898.75,1.2,-0.02136,1e-05,3.35684]
[1776609475451,55.09,75898.03,1.2,-0.02138,1e-05,3.35852]
[1776609480769,55.09,75897.54,1.2,-0.02138,1e-05,3.35952]
[1776609484169,55.09,75890.79,1.2,-0.02148,1e-05,3.37211]
[1776609489550,55.09,75898.45,1.2,-0.02137,1e-05,3.35818]
[1776609495592,55.09,75895.94,1.2,-0.02141,1e-05,3.36306]
[1776609500627,55.09,75900.86,1.2,-0.02134,1e-05,3.35427]
[1776609505663,55.09,75908.66,1.2,-0.02124,1e-05,3.34036]
[1776609515733,55.1,75908.09,1.2,-0.02124,1e-05,3.34008]
[1776609520768,55.1,75909.58,1.2,-0.02122,1e-05,3.33776]
[1776609523634,55.1,75910.33,1.2,-0.02121,1e-05,3.33656]
[1776609524259,55.1,75914.47,1.2,-0.02115,1e-05,3.32907]
[1776609525289,55.1,75920.43,1.2,-0.02107,1e-05,3.31828]
[1776609526134,55.1,75922.05,1.2,-0.02105,1e-05,3.31542]
[1776609531847,55.1,75910.96,1.2,-0.02121,1e-05,3.33628]
[1776609536882,55.11,75912.2,1.2,-0.02119,1e-05,3.33445]
[1776609541917,55.11,75916.79,1.2,-0.02113,1e-05,3.32664]
[1776609546952,55.11,75916.96,1.2,-0.02114,1e-05,3.32693]
[1776609551987,55.11,75933.84,1.2,-0.0209,1e-05,3.29682]
[1776609554250,55.11,75935.09,1.2,-0.02089,1e-05,3.29471]
[1776609555948,55.11,75936.0,1.2,-0.02088,1e-05,3.29338]
[1776609561051,55.12,75929.58,1.2,-0.02097,1e-05,3.30592]
[1776609566088,55.12,75927.23,1.2,-0.02101,1e-05,3.31087]
[1776609571122,55.12,75928.24,1.2,-0.02099,1e-05,3.30756]
[1776609576916,55.13,75931.23,1.2,-0.02095,1e-05,3.30269]
[1776609577150,55.13,75935.4,1.2,-0.0209,1e-05,3.29544]
[1776609577778,55.13,75935.4,1.2,-0.0209,1e-05,3.29544]
[1776609580276,55.13,75938.58,1.2,-0.02086,1e-05,3.29]
[1776609586228,55.13,75954.58,1.2,-0.02064,1e-05,3.26242]
[1776609591581,55.14,75954.66,1.2,-0.02065,1e-05,3.26289]
[1776609597846,55.14,75958.4,1.2,-0.02061,1e-05,3.25761]
[1776609600406,55.15,75961.55,1.2,-0.02057,1e-05,3.2526]
[1776609600526,55.15,75961.79,1.2,-0.02057,1e-05,3.25239]
[1776609602493,55.14,75977.53,1.2,-0.02035,1e-05,3.22376]
[1776609603368,55.14,75977.53,1.2,-0.02035,1e-05,3.22376]
[1776609608481,55.14,75977.55,1.2,-0.02034,1e-05,3.22263]
[1776609612209,55.14,75982.87,1.2,-0.02026,1e-05,3.21235]
[1776609612339,55.14,75982.87,1.2,-0.02026,1e-05,3.21235]
[1776609612481,55.14,75982.87,1.2,-0.02026,1e-05,3.21235]
[1776609612750,55.14,75982.87,1.2,-0.02026,1e-05,3.21235]
[1776609612874,55.14,75982.87,1.2,-0.02026,1e-05,3.21235]
[1776609612948,55.14,76010.33,1.2,-0.01989,1e-05,3.16366]
[1776609613419,55.14,76025.94,1.2,-0.01969,1e-05,3.13715]
[1776609614224,55.14,76025.94,1.2,-0.01969,1e-05,3.13715]
[1776609619236,55.14,76022.3,1.2,-0.01974,1e-05,3.1431]
[1776609625504,55.13,76015.69,1.2,-0.01982,1e-05,3.15399]
[1776609630539,55.13,76006.14,1.2,-0.01994,1e-05,3.17022]
[1776609636582,55.13,76002.59,1.2,-0.01997,1e-05,3.17359]
[1776609641616,55.13,76001.32,1.2,-0.01998,1e-05,3.17508]
[1776609647659,55.12,76011.32,1.2,-0.01984,1e-05,3.15681]
[1776609652693,55.12,76017.83,1.2,-0.01975,1e-05,3.14494]
[1776609657729,55.12,76017.7,1.2,-0.01975,1e-05,3.14474]
[1776609662764,55.12,76007.45,1.2,-0.01989,1e-05,3.1623]
[1776609667799,55.11,76006.34,1.2,-0.0199,1e-05,3.16368]
[1776609672834,55.11,75999.93,1.2,-0.01998,1e-05,3.17436]
[1776609677869,55.11,75999.17,1.2,-0.01998,1e-05,3.17505]
[1776609682904,55.11,76002.15,1.2,-0.01994,1e-05,3.16914]
[1776609687939,55.1,75987.82,1.2,-0.02012,1e-05,3.19371]
[1776609692973,55.1,75988.06,1.2,-0.0201,1e-05,3.1904]
[1776609698015,55.1,75998.4,1.2,-0.01996,1e-05,3.17146]
[1776609703050,55.09,75996.42,1.2,-0.01998,1e-05,3.17419]
[1776609708085,55.09,75992.57,1.2,-0.02003,1e-05,3.18029]
[1776609713120,55.09,75989.5,1.2,-0.02006,1e-05,3.18496]
[1776609718155,55.08,75989.64,1.2,-0.02005,1e-05,3.18395]
[1776609723190,55.08,75993.53,1.2,-0.02,1e-05,3.17638]
[1776609728224,55.08,75992.34,1.2,-0.02001,1e-05,3.17779]
[1776609733260,55.08,75985.86,1.2,-0.02009,1e-05,3.18852]
[1776609743330,55.07,75984.75,1.2,-0.02009,1e-05,3.18892]
[1776609749372,55.07,75990.4,1.2,-0.02001,1e-05,3.17794]
[1776609755414,55.06,75981.02,1.2,-0.02012,1e-05,3.19151]
[1776609761457,55.06,75980.75,1.2,-0.02011,1e-05,3.19103]
[1776609766492,55.05,75981.51,1.2,-0.0201,1e-05,3.1889]
[1776609769000,55.05,75981.73,1.2,-0.02009,1e-05,3.18836]
[1776609769101,55.05,75981.76,1.2,-0.02009,1e-05,3.18816]
[1776609770007,55.05,75981.76,1.2,-0.02009,1e-05,3.18816]
[1776609770109,55.05,75981.76,1.2,-0.02009,1e-05,3.18801]
[1776609770864,55.05,75981.76,1.2,-0.02009,1e-05,3.18801]
[1776609770967,55.05,75981.69,1.2,-0.02009,1e-05,3.18848]
[1776609777569,55.06,75981.3,1.2,-0.02012,1e-05,3.19153]
[1776609782606,55.07,75981.51,1.2,-0.02013,1e-05,3.19282]
[1776609787641,55.08,75981.65,1.2,-0.02014,1e-05,3.19422]
[1776609792676,55.08,75979.51,1.2,-0.02018,1e-05,3.19965]
[1776609797711,55.09,75979.2,1.2,-0.02019,1e-05,3.20179]
[1776609803754,55.1,75979.81,1.2,-0.0202,1e-05,3.2026]
[1776609809797,55.11,75978.94,1.2,-0.02022,1e-05,3.20605]
[1776609815839,55.11,75981.74,1.2,-0.02019,1e-05,3.20091]
[1776609819356,55.12,75981.63,1.2,-0.0202,1e-05,3.20174]
[1776609819867,55.12,75993.71,1.2,-0.02004,1e-05,3.18101]
[1776609824902,55.12,75996.36,1.2,-0.02,1e-05,3.17569]
[1776609829936,55.11,76002.24,1.2,-0.01991,1e-05,3.16466]
[1776609834972,55.11,76004.94,1.2,-0.01987,1e-05,3.15929]
[1776609840015,55.11,76002.67,1.2,-0.0199,1e-05,3.16263]
[1776609847060,55.11,76002.59,1.2,-0.01989,1e-05,3.16185]
[1776609852095,55.1,76009.45,1.2,-0.0198,1e-05,3.14916]
[1776609858137,55.1,76012.67,1.2,-0.01975,1e-05,3.14288]
[1776609863172,55.1,76014.72,1.2,-0.01972,1e-05,3.1388]
[1776609868207,55.1,76010.36,1.2,-0.01977,1e-05,3.14594]
[1776609873242,55.09,76009.58,1.2,-0.01977,1e-05,3.14463]
[1776609879284,55.09,76010.56,1.2,-0.01975,1e-05,3.14233]
[1776609884319,55.09,76008.54,1.2,-0.01977,1e-05,3.14538]
[1776609889353,55.09,76009.32,1.2,-0.01976,1e-05,3.14353]
[1776609895395,55.08,76013.47,1.2,-0.0197,1e-05,3.13575]
[1776609900431,55.08,76013.17,1.2,-0.0197,1e-05,3.13587]
[1776609905466,55.08,76012.7,1.2,-0.0197,1e-05,3.13628]
[1776609912515,55.08,76013.29,1.2,-0.01969,1e-05,3.13467]
[1776609917550,55.08,76002.98,1.2,-0.01982,1e-05,3.15221]
[1776609922585,55.07,76001.44,1.2,-0.01984,1e-05,3.15437]
[1776609927620,55.07,75996.86,1.2,-0.0199,1e-05,3.16188]
[1776609932389,55.07,75983.67,1.2,-0.02007,1e-05,3.1847]
[1776609932406,55.07,75983.78,1.2,-0.02005,1e-05,3.1821]
[1776609933597,55.07,75980.97,1.2,-0.02009,1e-05,3.18707]
[1776609933662,55.07,75984.91,1.2,-0.02004,1e-05,3.18075]
[1776609938698,55.07,75991.96,1.2,-0.01994,1e-05,3.16763]
[1776609943734,55.07,75994.45,1.2,-0.01991,1e-05,3.16257]
[1776609948769,55.06,75991.84,1.2,-0.01994,1e-05,3.16648]
[1776609953804,55.06,75996.14,1.2,-0.01987,1e-05,3.15821]
[1776609958841,55.06,75997.15,1.2,-0.01985,1e-05,3.15576]
[1776609962869,55.05,76020.99,1.2,-0.01954,1e-05,3.11362]
[1776609967904,55.05,76030.1,1.2,-0.01941,1e-05,3.09759]
[1776609972939,55.05,76039.86,1.2,-0.01929,1e-05,3.08064]
[1776609977974,55.05,76043.78,1.2,-0.01924,1e-05,3.07391]
[1776609979398,55.05,76043.78,1.2,-0.01924,1e-05,3.07391]
[1776609979476,55.05,76043.78,1.2,-0.01924,1e-05,3.07391]
[1776609980429,55.05,76063.15,1.2,-0.01899,1e-05,3.04083]
[1776609983642,55.05,76070.19,1.2,-0.0189,1e-05,3.029]
[1776609989051,55.06,76079.79,1.2,-0.01878,1e-05,3.01335]
[1776609994087,55.06,76079.23,1.2,-0.01878,1e-05,3.01291]
[1776609999134,55.06,76073.75,1.2,-0.01885,1e-05,3.02282]
[1776610004169,55.06,76078.48,1.2,-0.0188,1e-05,3.01535]
[1776610012225,55.07,76076.33,1.2,-0.01883,1e-05,3.01999]
[1776610017372,55.07,76077.76,1.2,-0.01882,1e-05,3.01795]
[1776610023302,55.08,76080.22,1.2,-0.01879,1e-05,3.01482]
[1776610028337,55.08,76081.96,1.2,-0.01878,1e-05,3.01256]
[1776610033372,55.08,76082.35,1.2,-0.01878,1e-05,3.0126]
[1776610038408,55.08,76082.18,1.2,-0.01878,1e-05,3.01358]
[1776610043442,55.09,76082.69,1.2,-0.01878,1e-05,3.01353]
[1776610048480,55.09,76091.52,1.2,-0.01868,1e-05,2.99929]
[1776610053513,55.09,76095.76,1.2,-0.01862,1e-05,2.99097]
[1776610057169,55.1,76109.96,1.2,-0.01844,1e-05,2.96772]
[1776610057541,55.1,76132.9,1.2,-0.01816,1e-05,2.92954]
[1776610062576,55.1,76130.45,1.2,-0.0182,1e-05,2.93521]
[1776610067611,55.11,76134.15,1.2,-0.01817,1e-05,2.93041]
[1776610070058,55.11,76137.99,1.2,-0.01812,1e-05,2.92432]
[1776610070143,55.11,76143.77,1.2,-0.01805,1e-05,2.91506]
[1776610075666,55.1,76159.87,1.2,-0.01784,1e-05,2.88638]
[1776610080702,55.1,76173.57,1.2,-0.01766,1e-05,2.86237]
[1776610085736,55.09,76160.07,1.2,-0.01781,1e-05,2.88278]
[1776610090773,55.08,76156.45,1.2,-0.01784,1e-05,2.88702]
[1776610094801,55.07,76139.39,1.2,-0.01804,1e-05,2.91372]
[1776610099836,55.07,76134.24,1.2,-0.01809,1e-05,2.92032]
[1776610104848,55.06,76138.92,1.2,-0.01802,1e-05,2.91105]
[1776610109907,55.05,76157.87,1.2,-0.01778,1e-05,2.87788]
[1776610114942,55.04,76153.97,1.2,-0.0178,1e-05,2.88072]
[1776610119977,55.04,76154.18,1.2,-0.01779,1e-05,2.8788]
[1776610125013,55.03,76143.82,1.2,-0.0179,1e-05,2.8942]
[1776610130048,55.02,76149.82,1.2,-0.01782,1e-05,2.88273]
[1776610135083,55.02,76150.27,1.2,-0.0178,1e-05,2.88046]
[1776610140118,55.01,76153.15,1.2,-0.01776,1e-05,2.87427]
[1776610145153,55.0,76138.66,1.2,-0.01792,1e-05,2.89646]
[1776610150188,54.99,76133.46,1.2,-0.01797,1e-05,2.90329]
[1776610155223,54.99,76123.87,1.2,-0.01808,1e-05,2.91727]
[1776610160258,54.98,76127.01,1.2,-0.01802,1e-05,2.91022]
[1776610163666,54.97,76128.72,1.2,-0.018,1e-05,2.90668]
[1776610171416,54.96,76145.15,1.2,-0.01778,1e-05,2.87705]
[1776610175321,54.96,76123.73,1.2,-0.01802,1e-05,2.909]
[1776610177377,54.95,76148.83,1.2,-0.0177,1e-05,2.86673]
[1776610182454,54.95,76143.92,1.2,-0.01776,1e-05,2.87361]
[1776610187465,54.94,76135.31,1.2,-0.01785,1e-05,2.88587]
[1776610192501,54.93,76136.51,1.2,-0.01782,1e-05,2.88233]
[1776610197536,54.93,76131.65,1.2,-0.01787,1e-05,2.88877]
[1776610202571,54.92,76135.29,1.2,-0.01781,1e-05,2.88119]
[1776610208613,54.91,76137.12,1.2,-0.01778,1e-05,2.87608]
[1776610213648,54.9,76136.71,1.2,-0.01777,1e-05,2.87529]
[1776610218683,54.9,76130.97,1.2,-0.01783,1e-05,2.88319]
[1776610223718,54.89,76139.99,1.2,-0.01771,1e-05,2.86694]
[1776610227667,54.89,76146.32,1.2,-0.01763,1e-05,2.8558]
[1776610232792,54.88,76157.98,1.2,-0.01746,1e-05,2.83346]
[1776610238825,54.87,76166.19,1.2,-0.01736,1e-05,2.81893]
[1776610244867,54.87,76152.25,1.2,-0.01751,1e-05,2.84022]
[1776610251916,54.86,76166.06,1.2,-0.01734,1e-05,2.81641]
[1776610256950,54.86,76166.88,1.2,-0.01732,1e-05,2.81413]
[1776610261989,54.85,76165.71,1.2,-0.01733,1e-05,2.81509]
[1776610267025,54.85,76164.5,1.2,-0.01734,1e-05,2.81607]
[1776610271053,54.85,76147.3,1.2,-0.01754,1e-05,2.84316]
[1776610276088,54.84,76152.83,1.2,-0.01746,1e-05,2.83308]
[1776610281123,54.84,76146.07,1.2,-0.01754,1e-05,2.84303]
[1776610286158,54.83,76149.76,1.2,-0.01748,1e-05,2.83594]
[1776610292200,54.83,76149.66,1.2,-0.01746,1e-05,2.83287]
[1776610297237,54.82,76150.47,1.2,-0.01745,1e-05,2.83048]
[1776610301609,54.82,76132.35,1.2,-0.01766,1e-05,2.85907]
[1776610306186,54.81,76127.91,1.2,-0.0177,1e-05,2.86523]
[1776610311335,54.8,76132.58,1.2,-0.01764,1e-05,2.85597]
[1776610316370,54.8,76127.62,1.2,-0.01769,1e-05,2.86273]
[1776610321808,54.79,76129.84,1.2,-0.01765,1e-05,2.85801]
[1776610327447,54.79,76126.16,1.2,-0.01768,1e-05,2.86214]
[1776610332482,54.78,76131.68,1.2,-0.01761,1e-05,2.85182]
[1776610337517,54.77,76123.01,1.2,-0.0177,1e-05,2.86473]
[1776610342831,54.77,76121.21,1.2,-0.01772,1e-05,2.8666]
[1776610343592,54.77,76111.75,1.2,-0.01783,1e-05,2.88156]
[1776610343692,54.77,76085.76,1.2,-0.01815,1e-05,2.9246]
[1776610344639,54.77,76085.76,1.2,-0.01815,1e-05,2.9246]
[1776610346698,54.76,76086.16,1.2,-0.01814,1e-05,2.92317]
[1776610348474,54.76,76086.23,1.2,-0.01813,1e-05,2.9223]
[1776610350809,54.76,76086.27,1.2,-0.01812,1e-05,2.92148]
[1776610352870,54.75,76086.06,1.2,-0.01811,1e-05,2.9191]
[1776610358670,54.74,76088.9,1.2,-0.01806,1e-05,2.91179]
[1776610363705,54.73,76090.71,1.2,-0.01802,1e-05,2.90701]
[1776610368740,54.73,76084.81,1.2,-0.01808,1e-05,2.91504]
[1776610373783,54.72,76087.66,1.2,-0.01803,1e-05,2.90813]
[1776610378818,54.71,76088.17,1.2,-0.01801,1e-05,2.9055]
[1776610383853,54.7,76083.38,1.2,-0.01806,1e-05,2.91165]
[1776610388888,54.69,76079.69,1.2,-0.01809,1e-05,2.91597]
[1776610392916,54.69,76062.22,1.2,-0.0183,1e-05,2.94362]
[1776610397951,54.68,76056.61,1.2,-0.01835,1e-05,2.95089]
[1776610402986,54.67,76063.7,1.2,-0.01825,1e-05,2.93696]
[1776610408021,54.66,76069.09,1.2,-0.01816,1e-05,2.92596]
[1776610413056,54.65,76080.41,1.2,-0.018,1e-05,2.90327]
[1776610418091,54.64,76082.6,1.2,-0.01796,1e-05,2.8979]
[1776610423125,54.64,76081.85,1.2,-0.01796,1e-05,2.8974]
[1776610428161,54.63,76068.78,1.2,-0.0181,1e-05,2.91729]
[1776610433196,54.62,76069.08,1.2,-0.01809,1e-05,2.9149]
[1776610438233,54.61,76070.12,1.2,-0.01806,1e-05,2.91133]
[1776610443268,54.6,76073.44,1.2,-0.01801,1e-05,2.90406]
[1776610445282,54.6,76057.87,1.2,-0.0182,1e-05,2.92933]
[1776610450316,54.59,76052.91,1.2,-0.01824,1e-05,2.93567]
[1776610456358,54.58,76048.66,1.2,-0.01828,1e-05,2.94038]
[1776610459423,54.58,76030.48,1.2,-0.0185,1e-05,2.96974]
[1776610465422,54.56,76031.29,1.2,-0.01847,1e-05,2.96552]
[1776610470457,54.55,76031.64,1.2,-0.01845,1e-05,2.9626]
[1776610475492,54.54,76026.89,1.2,-0.01848,1e-05,2.96634]
[1776610480695,54.54,76024.02,1.2,-0.0185,1e-05,2.96932]
[1776610486569,54.52,76022.93,1.2,-0.01849,1e-05,2.96792]
[1776610492028,54.51,76025.6,1.2,-0.01844,1e-05,2.96156]
[1776610497820,54.5,76024.54,1.2,-0.01844,1e-05,2.96065]
[1776610503587,54.49,76016.3,1.2,-0.01852,1e-05,2.97184]
[1776610508723,54.48,76016.43,1.2,-0.0185,1e-05,2.96882]
[1776610511430,54.47,76009.51,1.2,-0.01858,1e-05,2.97965]
[1776610511744,54.47,76007.38,1.2,-0.0186,1e-05,2.98279]
[1776610516779,54.48,76016.44,1.2,-0.0185,1e-05,2.9685]
[1776610521814,54.48,76017.42,1.2,-0.01849,1e-05,2.96802]
[1776610526849,54.49,76030.06,1.2,-0.01834,1e-05,2.94786]
[1776610531884,54.49,76031.06,1.2,-0.01833,1e-05,2.94556]
[1776610536919,54.5,76031.13,1.2,-0.01834,1e-05,2.94681]
[1776610542961,54.51,76028.96,1.2,-0.01838,1e-05,2.95235]
[1776610550010,54.52,76021.69,1.2,-0.01848,1e-05,2.96646]
[1776610555045,54.52,76019.07,1.2,-0.01852,1e-05,2.97207]
[1776610561088,54.53,76017.98,1.2,-0.01855,1e-05,2.97528]
[1776610566123,54.53,76018.0,1.2,-0.01856,1e-05,2.97637]
[1776610573173,54.54,76017.33,1.2,-0.01858,1e-05,2.97907]
[1776610578207,54.54,76031.65,1.2,-0.0184,1e-05,2.95593]
[1776610582235,54.55,76047.6,1.2,-0.01821,1e-05,2.93025]
[1776610584341,54.55,76069.37,1.2,-0.01794,1e-05,2.89454]
[1776610590291,54.56,76073.2,1.2,-0.01791,1e-05,2.89039]
[1776610595326,54.57,76072.2,1.2,-0.01793,1e-05,2.89189]
[1776610600361,54.58,76072.04,1.2,-0.01794,1e-05,2.89395]
[1776610606408,54.59,76068.71,1.2,-0.018,1e-05,2.90156]
[1776610611445,54.59,76075.1,1.2,-0.01793,1e-05,2.89268]
[1776610618494,54.6,76075.01,1.2,-0.01795,1e-05,2.8953]
[1776610624535,54.61,76074.68,1.2,-0.01797,1e-05,2.89793]
[1776610627557,54.62,76057.86,1.2,-0.01819,1e-05,2.92695]
[1776610632592,54.62,76054.44,1.2,-0.01824,1e-05,2.93412]
[1776610637627,54.63,76044.91,1.2,-0.01837,1e-05,2.95147]
[1776610642662,54.63,76040.95,1.2,-0.01843,1e-05,2.9594]
[1776610647696,54.64,76041.4,1.2,-0.01843,1e-05,2.95986]
[1776610653243,54.64,76038.43,1.2,-0.01847,1e-05,2.96558]
[1776610658775,54.65,76021.6,1.2,-0.01869,1e-05,2.9938]
[1776610663810,54.65,76013.03,1.2,-0.0188,1e-05,3.00927]
[1776610668845,54.66,76012.7,1.2,-0.01881,1e-05,3.01061]
[1776610677908,54.66,76012.04,1.2,-0.01883,1e-05,3.01314]
[1776610682943,54.67,76014.99,1.2,-0.0188,1e-05,3.00886]
[1776610687979,54.67,76030.58,1.2,-0.01861,1e-05,2.98322]
[1776610693014,54.67,76032.24,1.2,-0.01859,1e-05,2.98142]
[1776610699056,54.68,76032.6,1.2,-0.0186,1e-05,2.98204]
[1776610705098,54.69,76032.57,1.2,-0.01861,1e-05,2.98329]
[1776610710133,54.69,76032.72,1.2,-0.01861,1e-05,2.98422]
[1776610715168,54.69,76030.17,1.2,-0.01864,1e-05,2.98734]
[1776610721211,54.7,76029.81,1.2,-0.01866,1e-05,2.98927]
[1776610724621,54.7,76032.01,1.2,-0.01863,1e-05,2.98609]
[1776610724692,54.7,76032.01,1.2,-0.01863,1e-05,2.98609]
[1776610724754,54.7,76032.01,1.2,-0.01863,1e-05,2.98609]
[1776610725243,54.7,76064.17,1.2,-0.01823,1e-05,2.93192]
[1776610725390,54.7,76064.17,1.2,-0.01823,1e-05,2.93192]
[1776610726250,54.7,76070.35,1.2,-0.01815,1e-05,2.92116]
[1776610727506,54.7,76071.72,1.2,-0.01813,1e-05,2.91849]
[1776610728264,54.7,76070.79,1.2,-0.01814,1e-05,2.92035]
[1776610733299,54.71,76068.19,1.2,-0.01818,1e-05,2.9262]
[1776610738334,54.71,76066.35,1.2,-0.01822,1e-05,2.93072]
[1776610743369,54.72,76068.77,1.2,-0.0182,1e-05,2.92811]
[1776610748404,54.73,76066.97,1.2,-0.01823,1e-05,2.93252]
[1776610756460,54.73,76066.22,1.2,-0.01826,1e-05,2.936]
[1776610761696,54.74,76066.48,1.2,-0.01826,1e-05,2.93666]
[1776610768544,54.75,76052.81,1.2,-0.01845,1e-05,2.96154]
[1776610773578,54.75,76050.72,1.2,-0.01847,1e-05,2.96421]
[1776610779625,54.76,76049.58,1.2,-0.01849,1e-05,2.96749]
[1776610784659,54.76,76058.46,1.2,-0.01839,1e-05,2.95372]
[1776610789694,54.77,76059.64,1.2,-0.01838,1e-05,2.95298]
[1776610794729,54.77,76061.72,1.2,-0.01837,1e-05,2.95074]
[1776610800771,54.78,76061.71,1.2,-0.01838,1e-05,2.95226]
[1776610805806,54.79,76067.54,1.2,-0.01831,1e-05,2.94376]
[1776610810841,54.79,76068.32,1.2,-0.01831,1e-05,2.94377]
[1776610816883,54.8,76067.64,1.2,-0.01833,1e-05,2.94646]
[1776610823932,54.81,76067.73,1.2,-0.01835,1e-05,2.94811]
[1776610829114,54.81,76068.15,1.2,-0.01835,1e-05,2.94844]
[1776610835009,54.82,76057.11,1.2,-0.01849,1e-05,2.96666]
[1776610843065,54.83,76042.37,1.2,-0.01869,1e-05,2.99338]
[1776610848101,54.83,76026.08,1.2,-0.0189,1e-05,3.02191]
[1776610853136,54.83,76021.94,1.2,-0.01896,1e-05,3.02958]
[1776610858171,54.84,76023.96,1.2,-0.01894,1e-05,3.02669]
[1776610863206,54.84,76020.87,1.2,-0.01898,1e-05,3.03259]
[1776610870255,54.84,76020.38,1.2,-0.01899,1e-05,3.03416]
[1776610872269,54.84,76003.44,1.2,-0.01921,1e-05,3.0635]
[1776610877304,54.84,76006.83,1.2,-0.01917,1e-05,3.05799]
[1776610882339,54.84,76000.73,1.2,-0.01926,1e-05,3.06885]
[1776610887380,54.85,75997.51,1.2,-0.0193,1e-05,3.07464]
[1776610890496,54.85,75997.71,1.2,-0.0193,1e-05,3.07437]
[1776610891409,54.84,75982.32,1.2,-0.01948,1e-05,3.09842]
[1776610894044,54.84,75984.15,1.2,-0.01945,1e-05,3.09383]
[1776610894429,54.84,75982.01,1.2,-0.01948,1e-05,3.09756]
[1776610897709,54.84,75970.8,1.2,-0.01962,1e-05,3.11709]
[1776610898457,54.83,75971.98,1.2,-0.0196,1e-05,3.11428]
[1776610899934,54.83,75976.36,1.2,-0.01954,1e-05,3.10588]
[1776610900196,54.83,75976.36,1.2,-0.01954,1e-05,3.10588]
[1776610900471,54.83,75955.46,1.2,-0.01982,1e-05,3.14229]
[1776610900885,54.83,75955.46,1.2,-0.01982,1e-05,3.14229]
[1776610901339,54.83,75955.46,1.2,-0.01982,1e-05,3.14229]
[1776610901478,54.83,75957.8,1.2,-0.01979,1e-05,3.13857]
[1776610902995,54.83,75956.37,1.2,-0.01981,1e-05,3.14102]
[1776610903439,54.83,75956.37,1.2,-0.01981,1e-05,3.14102]
[1776610903492,54.83,75956.17,1.2,-0.01981,1e-05,3.14178]
[1776610905188,54.83,75949.62,1.2,-0.0199,1e-05,3.15302]
[1776610906301,54.83,75950.98,1.2,-0.01988,1e-05,3.15029]
[1776610906513,54.83,75950.78,1.2,-0.01988,1e-05,3.15032]
[1776610908179,54.83,75956.14,1.2,-0.01981,1e-05,3.14126]
[1776610908526,54.83,75963.45,1.2,-0.01971,1e-05,3.12882]
[1776610908622,54.83,75963.45,1.2,-0.01971,1e-05,3.12882]
[1776610909534,54.83,75961.32,1.2,-0.01974,1e-05,3.13298]
[1776610910867,54.83,75961.32,1.2,-0.01974,1e-05,3.13298]
[1776610910937,54.84,75963.47,1.2,-0.01972,1e-05,3.12963]
[1776610911878,54.84,75963.47,1.2,-0.01972,1e-05,3.12963]
[1776610911922,54.84,75963.67,1.2,-0.01972,1e-05,3.12921]
[1776610917590,54.85,75954.13,1.2,-0.01986,1e-05,3.14843]
[1776610923632,54.86,75960.04,1.2,-0.0198,1e-05,3.14035]
[1776610925538,54.86,75960.04,1.2,-0.0198,1e-05,3.14035]
[1776610925908,54.86,75956.61,1.2,-0.01985,1e-05,3.14679]
[1776610931390,54.87,75941.37,1.2,-0.02007,1e-05,3.17555]
[1776610931526,54.87,75941.37,1.2,-0.02007,1e-05,3.17555]
[1776610933351,54.87,75949.68,1.2,-0.01996,1e-05,3.16152]
[1776610933542,54.87,75949.68,1.2,-0.01996,1e-05,3.16152]
[1776610933355,54.87,75952.27,1.2,-0.01993,1e-05,3.15731]
[1776610933702,54.87,75946.09,1.2,-0.02001,1e-05,3.16861]
[1776610938740,54.88,75925.82,1.2,-0.0203,1e-05,3.20636]
[1776610940654,54.88,75917.99,1.2,-0.02041,1e-05,3.22067]
[1776610940658,54.88,75917.99,1.2,-0.02041,1e-05,3.22067]
[1776610941838,54.88,75914.45,1.2,-0.02046,1e-05,3.22729]
[1776610943226,54.88,75913.71,1.2,-0.02047,1e-05,3.22888]
[1776610945040,54.88,75912.26,1.2,-0.0205,1e-05,3.232]
[1776610945882,54.88,75913.19,1.2,-0.02049,1e-05,3.23058]
[1776610949097,54.89,75920.32,1.2,-0.0204,1e-05,3.21857]
[1776610954858,54.9,75931.15,1.2,-0.02025,1e-05,3.19922]
[1776610956282,54.9,75931.15,1.2,-0.02025,1e-05,3.19922]
[1776610958478,54.9,75931.12,1.2,-0.02026,1e-05,3.1999]
[1776610963927,54.91,75932.7,1.2,-0.02025,1e-05,3.19929]
[1776610968957,54.92,75932.26,1.2,-0.02027,1e-05,3.20165]
[1776610974999,54.92,75929.82,1.2,-0.02032,1e-05,3.20787]
[1776610980034,54.93,75943.55,1.2,-0.02014,1e-05,3.18497]
[1776610983922,54.93,75956.42,1.2,-0.01997,1e-05,3.16323]
[1776610984062,54.94,75958.88,1.2,-0.01994,1e-05,3.15927]
[1776610989097,54.93,75963.64,1.2,-0.01988,1e-05,3.15038]
[1776610994132,54.93,75969.97,1.2,-0.01979,1e-05,3.13885]
[1776610999383,54.93,75970.97,1.2,-0.01977,1e-05,3.1368]
[1776611005210,54.93,75972.95,1.2,-0.01974,1e-05,3.13282]
[1776611010245,54.93,75977.9,1.2,-0.01967,1e-05,3.12381]
[1776611015280,54.93,75984.07,1.2,-0.01958,1e-05,3.11075]
[1776611021323,54.93,75985.53,1.2,-0.01956,1e-05,3.10798]
[1776611026358,54.92,75989.9,1.2,-0.0195,1e-05,3.10021]
[1776611030968,54.92,75982.36,1.2,-0.0196,1e-05,3.11324]
[1776611031541,54.92,75982.36,1.2,-0.0196,1e-05,3.11324]
[1776611035106,54.93,75986.09,1.2,-0.01955,1e-05,3.10705]
[1776611035421,54.93,75985.74,1.2,-0.01956,1e-05,3.10763]
[1776611041463,54.94,75986.3,1.2,-0.01957,1e-05,3.10935]
[1776611042378,54.94,75986.3,1.2,-0.01957,1e-05,3.10935]
[1776611042480,54.94,75992.91,1.2,-0.01948,1e-05,3.09829]
[1776611043492,54.94,76010.87,1.2,-0.01925,1e-05,3.06763]
[1776611048525,54.94,76016.04,1.2,-0.01919,1e-05,3.0589]
[1776611050539,54.94,76031.85,1.2,-0.01898,1e-05,3.03189]
[1776611055574,54.94,76020.55,1.2,-0.01913,1e-05,3.0517]
[1776611061616,54.95,76021.02,1.2,-0.01913,1e-05,3.0513]
[1776611066651,54.95,76024.16,1.2,-0.01909,1e-05,3.04625]
[1776611071686,54.95,76029.86,1.2,-0.01901,1e-05,3.03488]
[1776611076721,54.95,76030.41,1.2,-0.019,1e-05,3.03443]
[1776611081756,54.95,76029.22,1.2,-0.01902,1e-05,3.03695]
[1776611086791,54.96,76028.49,1.2,-0.01904,1e-05,3.03866]
[1776611091826,54.96,76028.98,1.2,-0.01903,1e-05,3.03827]
[1776611096862,54.96,76035.66,1.2,-0.01895,1e-05,3.0273]
[1776611097869,54.96,76051.98,1.2,-0.01874,1e-05,2.99965]
[1776611101897,54.96,76035.61,1.2,-0.01896,1e-05,3.02812]
[1776611106932,54.96,76034.31,1.2,-0.01898,1e-05,3.03085]
[1776611111967,54.97,76035.27,1.2,-0.01897,1e-05,3.02967]
[1776611117004,54.97,76022.5,1.2,-0.01914,1e-05,3.05197]
[1776611122043,54.97,76012.93,1.2,-0.01926,1e-05,3.06871]
[1776611127078,54.97,76004.27,1.2,-0.01938,1e-05,3.08376]
[1776611132113,54.97,75998.73,1.2,-0.01944,1e-05,3.09131]
[1776611137148,54.97,75992.07,1.2,-0.01952,1e-05,3.10281]
[1776611142183,54.97,75991.22,1.2,-0.01953,1e-05,3.10419]
[1776611143619,54.97,75991.22,1.2,-0.01953,1e-05,3.10419]
[1776611143624,54.97,75990.27,1.2,-0.01955,1e-05,3.1058]
[1776611149237,54.98,75988.65,1.2,-0.01958,1e-05,3.11093]
[1776611154272,54.99,75984.52,1.2,-0.01966,1e-05,3.12035]
[1776611159307,55.0,75997.29,1.2,-0.0195,1e-05,3.1004]
[1776611164342,55.01,75997.61,1.2,-0.01952,1e-05,3.10216]
[1776611167363,55.01,75981.11,1.2,-0.01975,1e-05,3.13229]
[1776611171181,55.02,75979.73,1.2,-0.01977,1e-05,3.13591]
[1776611171267,55.02,75979.73,1.2,-0.01977,1e-05,3.13591]
[1776611176426,55.03,75964.3,1.2,-0.02,1e-05,3.16538]
[1776611176858,55.03,75964.3,1.2,-0.02,1e-05,3.16538]
[1776611177094,55.03,75964.3,1.2,-0.02,1e-05,3.16538]
[1776611182468,55.04,75959.36,1.2,-0.02008,1e-05,3.17609]
[1776611185332,55.04,75959.29,1.2,-0.02008,1e-05,3.17654]
[1776611190525,55.05,75960.28,1.2,-0.02008,1e-05,3.17703]
[1776611192438,55.05,75959.11,1.2,-0.02009,1e-05,3.17733]
[1776611192539,55.05,75955.34,1.2,-0.02014,1e-05,3.18433]
[1776611197671,55.05,75941.99,1.2,-0.02032,1e-05,3.20729]
[1776611203616,55.04,75940.71,1.2,-0.02033,1e-05,3.208]
[1776611208651,55.04,75941.03,1.2,-0.02031,1e-05,3.20634]
[1776611212366,55.03,75934.02,1.2,-0.0204,1e-05,3.21798]
[1776611217715,55.03,75948.09,1.2,-0.0202,1e-05,3.19159]
[1776611223275,55.02,75951.56,1.2,-0.02015,1e-05,3.18475]
[1776611229800,55.02,75953.91,1.2,-0.02011,1e-05,3.17925]
[1776611235841,55.01,75957.64,1.2,-0.02005,1e-05,3.1717]
[1776611240877,55.01,75958.18,1.2,-0.02004,1e-05,3.16999]
[1776611245912,55.01,75969.47,1.2,-0.01988,1e-05,3.14936]
[1776611250946,55.0,75959.44,1.2,-0.02001,1e-05,3.16634]
[1776611255982,55.0,75959.55,1.2,-0.01999,1e-05,3.16334]
[1776611261018,55.0,75962.43,1.2,-0.01994,1e-05,3.15754]
[1776611266053,55.0,75966.22,1.2,-0.01989,1e-05,3.15017]
[1776611271088,54.99,75970.1,1.2,-0.01983,1e-05,3.14279]
[1776611276123,54.99,75970.58,1.2,-0.01982,1e-05,3.14143]
[1776611278919,54.99,75970.59,1.2,-0.01982,1e-05,3.14132]
[1776611281158,54.99,75987.48,1.2,-0.01959,1e-05,3.11146]
[1776611286849,54.99,75993.69,1.2,-0.01951,1e-05,3.10056]
[1776611292235,54.99,75994.12,1.2,-0.01951,1e-05,3.09962]
[1776611297398,54.99,75995.48,1.2,-0.01949,1e-05,3.09717]
[1776611303312,54.99,75997.55,1.2,-0.01946,1e-05,3.09336]
[1776611308357,54.99,75981.33,1.2,-0.01967,1e-05,3.12135]
[1776611308996,54.99,75981.33,1.2,-0.01967,1e-05,3.12135]
[1776611314399,54.98,75983.52,1.2,-0.01963,1e-05,3.115]
[1776611319434,54.98,75986.52,1.2,-0.01958,1e-05,3.10953]
[1776611320022,54.98,75986.52,1.2,-0.01958,1e-05,3.10953]
[1776611325481,54.98,75989.5,1.2,-0.01954,1e-05,3.10413]
[1776611330512,54.98,75995.22,1.2,-0.01947,1e-05,3.09409]
[1776611335548,54.98,76005.52,1.2,-0.01933,1e-05,3.07622]
[1776611341590,54.98,76006.13,1.2,-0.01932,1e-05,3.07527]
[1776611346625,54.98,75995.75,1.2,-0.01946,1e-05,3.09334]
[1776611351669,54.98,75995.17,1.2,-0.01947,1e-05,3.09429]
[1776611358719,54.98,75993.7,1.2,-0.01949,1e-05,3.09673]
[1776611363754,54.98,75993.29,1.2,-0.01949,1e-05,3.09737]
[1776611368789,54.98,75996.55,1.2,-0.01945,1e-05,3.0916]
[1776611374831,54.98,75996.75,1.2,-0.01943,1e-05,3.0891]
[1776611379865,54.98,75998.11,1.2,-0.01941,1e-05,3.08665]
[1776611385908,54.98,75998.37,1.2,-0.01941,1e-05,3.08609]
[1776611390943,54.98,75995.76,1.2,-0.01944,1e-05,3.09047]
[1776611394386,54.98,75995.43,1.2,-0.01945,1e-05,3.09095]
[1776611394971,54.98,75983.42,1.2,-0.01961,1e-05,3.1123]
[1776611398759,54.99,75979.58,1.2,-0.01967,1e-05,3.12022]
[1776611404038,55.0,75981.43,1.2,-0.01966,1e-05,3.11943]
[1776611404242,55.0,75981.43,1.2,-0.01966,1e-05,3.11943]
[1776611405044,55.0,75980.62,1.2,-0.01967,1e-05,3.12077]
[1776611411112,54.99,75989.79,1.2,-0.01955,1e-05,3.10449]
[1776611414414,54.99,76001.13,1.2,-0.0194,1e-05,3.0847]
[1776611418588,54.99,75998.37,1.2,-0.01943,1e-05,3.08944]
[1776611420550,54.99,75996.99,1.2,-0.01945,1e-05,3.09179]
[1776611420977,54.99,75996.99,1.2,-0.01945,1e-05,3.09179]
[1776611421943,55.0,76001.13,1.2,-0.0194,1e-05,3.08506]
[1776611422032,55.0,76002.09,1.2,-0.01939,1e-05,3.08338]
[1776611426492,55.0,76005.89,1.2,-0.01935,1e-05,3.07821]
[1776611426542,55.0,76006.88,1.2,-0.01934,1e-05,3.07697]
[1776611432235,55.0,76015.0,1.2,-0.01922,1e-05,3.06086]
[1776611437273,55.0,76015.63,1.2,-0.01921,1e-05,3.05975]
[1776611438835,55.0,76015.63,1.2,-0.01921,1e-05,3.05975]
[1776611438847,55.0,76017.48,1.2,-0.01919,1e-05,3.05657]
[1776611439868,55.0,76017.48,1.2,-0.01919,1e-05,3.05657]
[1776611439937,55.01,76017.16,1.2,-0.0192,1e-05,3.05761]
[1776611445327,55.01,76017.85,1.2,-0.01919,1e-05,3.05645]
[1776611450361,55.01,76031.07,1.2,-0.01902,1e-05,3.03395]
[1776611455396,55.01,76040.86,1.2,-0.01889,1e-05,3.01758]
[1776611457577,55.01,76040.96,1.2,-0.01889,1e-05,3.0175]
[1776611457677,55.01,76036.38,1.2,-0.01895,1e-05,3.0254]
[1776611461438,55.02,76020.14,1.2,-0.01918,1e-05,3.05542]
[1776611463631,55.02,76018.4,1.2,-0.01921,1e-05,3.05892]
[1776611464025,55.02,76018.4,1.2,-0.01921,1e-05,3.05892]
[1776611465347,55.02,76017.78,1.2,-0.01922,1e-05,3.06051]
[1776611465448,55.02,76017.78,1.2,-0.01922,1e-05,3.06101]
[1776611466166,55.02,76017.78,1.2,-0.01922,1e-05,3.06101]
[1776611472619,55.02,76017.19,1.2,-0.01923,1e-05,3.06206]
[1776611472627,55.02,76017.19,1.2,-0.01923,1e-05,3.06206]
[1776611472720,55.03,76017.19,1.2,-0.01923,1e-05,3.06215]
[1776611478557,55.04,76002.47,1.2,-0.01944,1e-05,3.09047]
[1776611485606,55.05,76002.62,1.2,-0.01946,1e-05,3.09333]
[1776611491648,55.06,76002.77,1.2,-0.01947,1e-05,3.09361]
[1776611498697,55.07,76002.68,1.2,-0.01949,1e-05,3.09676]
[1776611501051,55.08,75993.11,1.2,-0.01962,1e-05,3.11382]
[1776611501809,55.08,75994.5,1.2,-0.01961,1e-05,3.11218]
[1776611507760,55.09,76005.46,1.2,-0.01948,1e-05,3.09559]
[1776611512795,55.1,76006.12,1.2,-0.01949,1e-05,3.09656]
[1776611517830,55.11,76006.15,1.2,-0.01951,1e-05,3.0986]
[1776611522865,55.12,76009.01,1.2,-0.01948,1e-05,3.09571]
[1776611527900,55.13,76012.99,1.2,-0.01945,1e-05,3.09089]
[1776611529251,55.13,76012.95,1.2,-0.01945,1e-05,3.09138]
[1776611529914,55.13,76016.66,1.2,-0.0194,1e-05,3.08538]
[1776611533767,55.13,76022.15,1.2,-0.01933,1e-05,3.07574]
[1776611533942,55.13,76021.98,1.2,-0.01933,1e-05,3.07599]
[1776611538977,55.14,76024.66,1.2,-0.01931,1e-05,3.07356]
[1776611539841,55.14,76024.66,1.2,-0.01931,1e-05,3.07356]
[1776611539984,55.14,76025.13,1.2,-0.01932,1e-05,3.07363]
[1776611545024,55.14,76030.82,1.2,-0.01924,1e-05,3.06371]
[1776611550059,55.14,76026.69,1.2,-0.01929,1e-05,3.07069]
[1776611556101,55.14,76031.17,1.2,-0.01922,1e-05,3.06089]
[1776611561136,55.14,76035.06,1.2,-0.01917,1e-05,3.0542]
[1776611566171,55.14,76036.32,1.2,-0.01916,1e-05,3.05211]
[1776611571205,55.14,76045.23,1.2,-0.01904,1e-05,3.03697]
[1776611575235,55.14,76063.85,1.2,-0.0188,1e-05,3.0055]
[1776611580270,55.14,76066.29,1.2,-0.01878,1e-05,3.00191]
[1776611585305,55.15,76054.06,1.2,-0.01894,1e-05,3.02316]
[1776611590340,55.15,76051.45,1.2,-0.01897,1e-05,3.02799]
[1776611595375,55.15,76054.15,1.2,-0.01894,1e-05,3.0238]
[1776611602424,55.15,76059.22,1.2,-0.01888,1e-05,3.01585]
[1776611607459,55.16,76063.04,1.2,-0.01884,1e-05,3.00992]
[1776611609473,55.16,76078.49,1.2,-0.01864,1e-05,2.98409]
[1776611614508,55.16,76078.62,1.2,-0.01863,1e-05,2.98265]
[1776611619544,55.16,76079.69,1.2,-0.01863,1e-05,2.98161]
[1776611624579,55.17,76080.98,1.2,-0.01862,1e-05,2.98022]
[1776611629614,55.17,76076.61,1.2,-0.01868,1e-05,2.98835]
[1776611634649,55.17,76067.24,1.2,-0.0188,1e-05,3.00486]
[1776611639683,55.18,76061.87,1.2,-0.01887,1e-05,3.01454]
[1776611645726,55.18,76067.69,1.2,-0.0188,1e-05,3.00528]
[1776611650761,55.18,76068.81,1.2,-0.01879,1e-05,3.00398]
[1776611655796,55.18,76067.52,1.2,-0.01882,1e-05,3.00674]
[1776611661839,55.19,76068.69,1.2,-0.01881,1e-05,3.00544]
[1776611666873,55.19,76069.22,1.2,-0.0188,1e-05,3.00514]
[1776611673922,55.19,76066.5,1.2,-0.01883,1e-05,3.00853]
[1776611678980,55.19,76064.38,1.2,-0.01886,1e-05,3.01264]
[1776611687035,55.2,76063.63,1.2,-0.01888,1e-05,3.01474]
[1776611692071,55.2,76061.29,1.2,-0.01891,1e-05,3.01921]
[1776611697106,55.2,76047.08,1.2,-0.0191,1e-05,3.04384]
[1776611702141,55.2,76045.89,1.2,-0.01912,1e-05,3.04622]
[1776611709190,55.2,76042.92,1.2,-0.01916,1e-05,3.05162]
[1776611714225,55.21,76052.59,1.2,-0.01903,1e-05,3.03538]
[1776611719260,55.21,76039.88,1.2,-0.0192,1e-05,3.05745]
[1776611724295,55.21,76036.1,1.2,-0.01925,1e-05,3.06408]
[1776611728323,55.21,76051.75,1.2,-0.01905,1e-05,3.03745]
[1776611733358,55.21,76057.99,1.2,-0.01896,1e-05,3.02521]
[1776611738396,55.21,76060.2,1.2,-0.01893,1e-05,3.02195]
[1776611743431,55.22,76060.37,1.2,-0.01894,1e-05,3.02216]
[1776611749473,55.22,76061.85,1.2,-0.01892,1e-05,3.02025]
[1776611754507,55.22,76064.34,1.2,-0.01889,1e-05,3.01653]
[1776611758536,55.22,76082.83,1.2,-0.01866,1e-05,2.98576]
[1776611763574,55.23,76078.04,1.2,-0.01873,1e-05,2.99459]
[1776611768608,55.23,76080.24,1.2,-0.01871,1e-05,2.9916]
[1776611773644,55.23,76082.69,1.2,-0.01868,1e-05,2.98818]
[1776611778679,55.23,76097.98,1.2,-0.01849,1e-05,2.96334]
[1776611783714,55.24,76093.61,1.2,-0.01855,1e-05,2.97157]
[1776611788749,55.24,76099.62,1.2,-0.01849,1e-05,2.96243]
[1776611793786,55.25,76099.31,1.2,-0.01849,1e-05,2.96192]
[1776611798821,55.25,76096.62,1.2,-0.01853,1e-05,2.96738]
[1776611803856,55.26,76107.73,1.2,-0.01839,1e-05,2.94986]
[1776611808890,55.26,76119.04,1.2,-0.01826,1e-05,2.93216]
[1776611813656,55.26,76118.95,1.2,-0.01827,1e-05,2.93327]
[1776611818962,55.27,76122.47,1.2,-0.01824,1e-05,2.92888]
[1776611823997,55.28,76112.89,1.2,-0.01836,1e-05,2.94596]
[1776611826806,55.28,76111.78,1.2,-0.01838,1e-05,2.94825]
[1776611827174,55.28,76111.78,1.2,-0.01838,1e-05,2.94825]
[1776611827234,55.28,76112.24,1.2,-0.01838,1e-05,2.9477]
[1776611828328,55.28,76112.24,1.2,-0.01838,1e-05,2.9477]
[1776611828414,55.29,76112.2,1.2,-0.01839,1e-05,2.94916]
[1776611834067,55.29,76120.45,1.2,-0.01829,1e-05,2.93663]
[1776611839101,55.3,76120.65,1.2,-0.0183,1e-05,2.93748]
[1776611840665,55.3,76121.32,1.2,-0.0183,1e-05,2.93685]
[1776611841116,55.3,76133.61,1.2,-0.01814,1e-05,2.91652]
[1776611846151,55.29,76135.19,1.2,-0.01811,1e-05,2.91184]
[1776611851186,55.28,76140.49,1.2,-0.01802,1e-05,2.89912]
[1776611856221,55.27,76139.33,1.2,-0.01802,1e-05,2.89914]
[1776611862263,55.26,76139.82,1.2,-0.018,1e-05,2.8961]
[1776611867304,55.25,76131.44,1.2,-0.01809,1e-05,2.90805]
[1776611872339,55.24,76129.25,1.2,-0.0181,1e-05,2.90939]
[1776611877374,55.24,76135.75,1.2,-0.018,1e-05,2.89684]
[1776611882409,55.23,76139.18,1.2,-0.01795,1e-05,2.88946]
[1776611887444,55.22,76143.56,1.2,-0.01788,1e-05,2.88065]
[1776611892478,55.21,76147.69,1.2,-0.01782,1e-05,2.87232]
[1776611892699,55.21,76147.69,1.2,-0.01782,1e-05,2.87232]
[1776611898521,55.21,76153.86,1.2,-0.01773,1e-05,2.86047]
[1776611903556,55.2,76155.94,1.2,-0.0177,1e-05,2.8557]
[1776611908591,55.19,76156.92,1.2,-0.01768,1e-05,2.85276]
[1776611913629,55.19,76168.29,1.2,-0.01752,1e-05,2.83108]
[1776611919674,55.18,76182.73,1.2,-0.01734,1e-05,2.80666]
[1776611924709,55.18,76187.45,1.2,-0.01727,1e-05,2.79818]
[1776611929744,55.17,76172.09,1.2,-0.01745,1e-05,2.82189]
[1776611935788,55.17,76175.26,1.2,-0.0174,1e-05,2.81543]
[1776611940824,55.16,76168.88,1.2,-0.01747,1e-05,2.8246]
[1776611945859,55.16,76162.73,1.2,-0.01754,1e-05,2.8333]
[1776611949888,55.15,76147.26,1.2,-0.01771,1e-05,2.85732]
[1776611955611,55.15,76138.17,1.2,-0.01782,1e-05,2.87087]
[1776611961037,55.14,76130.79,1.2,-0.01789,1e-05,2.88089]
[1776611964993,55.13,76108.85,1.2,-0.01815,1e-05,2.91528]
[1776611970028,55.12,76109.08,1.2,-0.01813,1e-05,2.91285]
[1776611975590,55.11,76115.28,1.2,-0.01803,1e-05,2.89912]
[1776611981637,55.1,76102.07,1.2,-0.01818,1e-05,2.91857]
[1776611987717,55.09,76096.51,1.2,-0.01823,1e-05,2.92529]
[1776611993541,55.08,76099.64,1.2,-0.01817,1e-05,2.91761]
[1776611997939,55.07,76099.28,1.2,-0.01816,1e-05,2.91617]
[1776611999832,55.07,76099.51,1.2,-0.01815,1e-05,2.91498]
[1776612002204,55.07,76108.66,1.2,-0.01803,1e-05,2.89908]
[1776612004255,55.06,76109.89,1.2,-0.01801,1e-05,2.8963]
[1776612009302,55.05,76110.5,1.2,-0.01799,1e-05,2.89312]
[1776612014337,55.04,76113.0,1.2,-0.01794,1e-05,2.8872]
[1776612019372,55.04,76116.63,1.2,-0.01789,1e-05,2.87948]
[1776612024408,55.03,76101.09,1.2,-0.01806,1e-05,2.90338]
[1776612029443,55.02,76101.18,1.2,-0.01805,1e-05,2.90135]
[1776612034478,55.01,76100.8,1.2,-0.01803,1e-05,2.89815]
[1776612039515,55.0,76086.21,1.2,-0.01819,1e-05,2.91998]
[1776612044551,54.99,76083.29,1.2,-0.01821,1e-05,2.92281]
[1776612049586,54.99,76082.95,1.2,-0.01821,1e-05,2.92174]
[1776612052356,54.98,76082.87,1.2,-0.0182,1e-05,2.92106]
[1776612052607,54.98,76082.8,1.2,-0.0182,1e-05,2.92037]
[1776612057642,54.98,76079.24,1.2,-0.01824,1e-05,2.92663]
[1776612060342,54.98,76067.57,1.2,-0.01839,1e-05,2.94622]
[1776612062156,54.98,76062.92,1.2,-0.01845,1e-05,2.95406]
[1776612062676,54.98,76063.23,1.2,-0.01845,1e-05,2.95426]
[1776612067712,55.0,76063.47,1.2,-0.01847,1e-05,2.95744]
[1776612072748,55.02,76052.83,1.2,-0.01863,1e-05,2.97888]
[1776612077784,55.03,76047.33,1.2,-0.01873,1e-05,2.99154]
[1776612082822,55.04,76047.77,1.2,-0.01875,1e-05,2.99412]
[1776612087857,55.06,76047.64,1.2,-0.01877,1e-05,2.99765]
[1776612092894,55.07,76049.32,1.2,-0.01876,1e-05,2.99609]
[1776612097929,55.09,76047.49,1.2,-0.01881,1e-05,3.00248]
[1776612102964,55.1,76047.24,1.2,-0.01884,1e-05,3.00617]
[1776612106443,55.11,76046.95,1.2,-0.01885,1e-05,3.00796]
[1776612106545,55.11,76046.63,1.2,-0.01886,1e-05,3.00915]
[1776612107389,55.11,76046.63,1.2,-0.01886,1e-05,3.00915]
[1776612107491,55.11,76046.89,1.2,-0.01886,1e-05,3.00935]
[1776612112027,55.13,76018.38,1.2,-0.01925,1e-05,3.06116]
[1776612117867,55.14,76006.35,1.2,-0.01943,1e-05,3.08452]
[1776612117872,55.14,76006.35,1.2,-0.01943,1e-05,3.08452]
[1776612122710,55.15,75983.92,1.2,-0.01975,1e-05,3.12599]
[1776612122941,55.15,75983.92,1.2,-0.01975,1e-05,3.12599]
[1776612123031,55.15,75983.92,1.2,-0.01975,1e-05,3.12599]
[1776612123104,55.15,75967.35,1.2,-0.01997,1e-05,3.15548]
[1776612126064,55.15,75957.04,1.2,-0.02011,1e-05,3.1744]
[1776612128148,55.16,75960.57,1.2,-0.02007,1e-05,3.16886]
[1776612129189,55.16,75957.19,1.2,-0.02012,1e-05,3.17518]
[1776612132195,55.16,75961.51,1.2,-0.02007,1e-05,3.16855]
[1776612134154,55.16,75971.37,1.2,-0.01994,1e-05,3.1519]
[1776612135345,55.17,75968.95,1.2,-0.01998,1e-05,3.15653]
[1776612137482,55.17,75953.66,1.2,-0.02019,1e-05,3.18423]
[1776612138369,55.17,75951.55,1.2,-0.02022,1e-05,3.18829]
[1776612138433,55.17,75929.36,1.2,-0.02053,1e-05,3.22813]
[1776612140732,55.17,75929.13,1.2,-0.02053,1e-05,3.22879]
[1776612141430,55.18,75928.99,1.2,-0.02054,1e-05,3.22952]
[1776612144814,55.18,75933.77,1.2,-0.02047,1e-05,3.22152]
[1776612148254,55.18,75946.93,1.2,-0.0203,1e-05,3.19917]
[1776612150215,55.18,75956.47,1.2,-0.02018,1e-05,3.18287]
[1776612150872,55.18,75956.47,1.2,-0.02018,1e-05,3.18287]
[1776612157347,55.19,75943.01,1.2,-0.02037,1e-05,3.20697]
[1776612162382,55.2,75948.01,1.2,-0.02031,1e-05,3.1995]
[1776612167417,55.21,75949.33,1.2,-0.0203,1e-05,3.19861]
[1776612172452,55.21,75951.49,1.2,-0.02028,1e-05,3.19625]
[1776612177487,55.22,75953.01,1.2,-0.02027,1e-05,3.19499]
[1776612182521,55.22,75967.34,1.2,-0.02009,1e-05,3.17107]
[1776612187557,55.23,75980.24,1.2,-0.01993,1e-05,3.15002]
[1776612192592,55.24,75977.93,1.2,-0.01997,1e-05,3.15585]
[1776612197628,55.25,75982.85,1.2,-0.01992,1e-05,3.14901]
[1776612202666,55.26,75972.96,1.2,-0.02007,1e-05,3.16847]
[1776612208707,55.26,75966.93,1.2,-0.02016,1e-05,3.18108]
[1776612213743,55.27,75978.29,1.2,-0.02001,1e-05,3.16059]
[1776612218778,55.28,75983.16,1.2,-0.01996,1e-05,3.15386]
[1776612223813,55.29,75986.73,1.2,-0.01993,1e-05,3.14944]
[1776612228848,55.29,75978.83,1.2,-0.02004,1e-05,3.16512]
[1776612233883,55.3,75982.58,1.2,-0.02001,1e-05,3.16028]
[1776612238918,55.31,75973.16,1.2,-0.02015,1e-05,3.17852]
[1776612242946,55.31,75991.66,1.2,-0.01991,1e-05,3.14734]
[1776612247981,55.32,75999.9,1.2,-0.01981,1e-05,3.13487]
[1776612249995,55.33,76017.19,1.2,-0.01959,1e-05,3.10561]
[1776612256038,55.34,76017.15,1.2,-0.01961,1e-05,3.10835]
[1776612261073,55.35,76008.85,1.2,-0.01974,1e-05,3.12486]
[1776612266110,55.36,76005.89,1.2,-0.01979,1e-05,3.13204]
[1776612268279,55.36,76005.73,1.2,-0.01979,1e-05,3.13271]
[1776612268338,55.36,76021.85,1.2,-0.01958,1e-05,3.10511]
[1776612274166,55.37,76029.15,1.2,-0.0195,1e-05,3.09322]
[1776612279202,55.38,76022.43,1.2,-0.0196,1e-05,3.1071]
[1776612282774,55.38,76022.41,1.2,-0.01961,1e-05,3.10801]
[1776612291286,55.4,76020.45,1.2,-0.01967,1e-05,3.11568]
[1776612296320,55.41,76020.23,1.2,-0.01969,1e-05,3.11816]
[1776612301356,55.42,76018.1,1.2,-0.01973,1e-05,3.12392]
[1776612304377,55.43,76002.81,1.2,-0.01994,1e-05,3.15178]
[1776612309412,55.43,75997.21,1.2,-0.02003,1e-05,3.16335]
[1776612314447,55.44,75990.28,1.2,-0.02013,1e-05,3.17719]
[1776612319482,55.45,75990.0,1.2,-0.02015,1e-05,3.17929]
[1776612324517,55.45,75985.06,1.2,-0.02023,1e-05,3.18959]
[1776612330937,55.46,75980.0,1.2,-0.02031,1e-05,3.19971]
[1776612338615,55.47,75979.26,1.2,-0.02032,1e-05,3.20175]
[1776612344043,55.48,75976.42,1.2,-0.02037,1e-05,3.20786]
[1776612349692,55.48,75979.91,1.2,-0.02034,1e-05,3.2035]
[1776612354727,55.49,75981.66,1.2,-0.02032,1e-05,3.20174]
[1776612355583,55.49,75981.66,1.2,-0.02032,1e-05,3.20174]
[1776612360768,55.49,75974.93,1.2,-0.02043,1e-05,3.21518]
[1776612365804,55.5,75984.13,1.2,-0.02031,1e-05,3.20019]
[1776612370839,55.51,75986.36,1.2,-0.02029,1e-05,3.19793]
[1776612375874,55.51,75986.83,1.2,-0.0203,1e-05,3.19851]
[1776612380910,55.52,75986.0,1.2,-0.02032,1e-05,3.20136]
[1776612385945,55.53,75985.37,1.2,-0.02034,1e-05,3.20384]
[1776612390980,55.53,75980.59,1.2,-0.02041,1e-05,3.2136]
[1776612396015,55.54,75976.61,1.2,-0.02046,1e-05,3.21981]
[1776612401050,55.54,75977.83,1.2,-0.02046,1e-05,3.21887]
[1776612406085,55.55,75978.29,1.2,-0.02046,1e-05,3.2193]
[1776612411120,55.55,75988.31,1.2,-0.02033,1e-05,3.20287]
[1776612416154,55.56,75996.01,1.2,-0.02024,1e-05,3.19066]
[1776612421191,55.56,76003.82,1.2,-0.02015,1e-05,3.17839]
[1776612426227,55.57,76005.73,1.2,-0.02013,1e-05,3.17658]
[1776612432269,55.58,76006.68,1.2,-0.02013,1e-05,3.17669]
[1776612437303,55.58,76009.04,1.2,-0.02011,1e-05,3.17404]
[1776612442344,55.59,76019.56,1.2,-0.01998,1e-05,3.15717]
[1776612447379,55.6,76019.33,1.2,-0.02,1e-05,3.15919]
[1776612452414,55.6,76020.36,1.2,-0.01998,1e-05,3.15691]
[1776612457449,55.61,76022.51,1.2,-0.01997,1e-05,3.15481]
[1776612464498,55.62,76020.78,1.2,-0.02001,1e-05,3.16012]
[1776612469532,55.63,76018.43,1.2,-0.02005,1e-05,3.16583]
[1776612474568,55.64,76019.44,1.2,-0.02005,1e-05,3.16564]
[1776612479604,55.64,76011.89,1.2,-0.02016,1e-05,3.18041]
[1776612484186,55.65,76009.56,1.2,-0.0202,1e-05,3.18537]
[1776612489673,55.65,76008.55,1.2,-0.02023,1e-05,3.18908]
[1776612493588,55.66,75994.03,1.2,-0.02043,1e-05,3.21544]
[1776612498736,55.66,75985.02,1.2,-0.02056,1e-05,3.23275]
[1776612503771,55.67,75992.87,1.2,-0.02046,1e-05,3.2198]
[1776612508806,55.67,75996.39,1.2,-0.02042,1e-05,3.21471]
[1776612513841,55.68,75996.53,1.2,-0.02042,1e-05,3.21352]
[1776612518876,55.68,75997.02,1.2,-0.02042,1e-05,3.21382]
[1776612527939,55.69,75998.93,1.2,-0.02041,1e-05,3.21254]
[1776612532973,55.7,75995.73,1.2,-0.02046,1e-05,3.21935]
[1776612538009,55.7,75995.06,1.2,-0.02048,1e-05,3.22164]
[1776612543044,55.71,75997.15,1.2,-0.02046,1e-05,3.21923]
[1776612548079,55.71,75989.1,1.2,-0.02058,1e-05,3.23455]
[1776612553113,55.71,75988.65,1.2,-0.02059,1e-05,3.2363]
[1776612558149,55.72,75994.72,1.2,-0.02052,1e-05,3.22654]
[1776612564192,55.72,75994.58,1.2,-0.02053,1e-05,3.22797]
[1776612570236,55.73,75994.8,1.2,-0.02053,1e-05,3.22873]
[1776612575271,55.73,75995.51,1.2,-0.02052,1e-05,3.2263]
[1776612580306,55.74,75996.34,1.2,-0.02051,1e-05,3.22578]
[1776612587355,55.74,75996.13,1.2,-0.02052,1e-05,3.22747]
[1776612593397,55.75,75996.41,1.2,-0.02053,1e-05,3.22806]
[1776612598432,55.75,75996.05,1.2,-0.02054,1e-05,3.22959]
[1776612603467,55.75,76000.87,1.2,-0.02048,1e-05,3.22193]
[1776612608503,55.76,75997.91,1.2,-0.02053,1e-05,3.22803]
[1776612613539,55.76,76002.1,1.2,-0.02048,1e-05,3.22154]
[1776612617569,55.76,76017.57,1.2,-0.02028,1e-05,3.19508]
[1776612622604,55.77,76003.58,1.2,-0.02047,1e-05,3.22083]
[1776612627639,55.77,76001.72,1.2,-0.02051,1e-05,3.22511]
[1776612632674,55.78,75993.79,1.2,-0.02061,1e-05,3.23793]
[1776612637709,55.78,75990.98,1.2,-0.02065,1e-05,3.24378]
[1776612642744,55.78,75988.03,1.2,-0.0207,1e-05,3.24985]
[1776612648283,55.79,75985.22,1.2,-0.02074,1e-05,3.25547]
[1776612653446,55.79,75985.57,1.2,-0.02074,1e-05,3.25562]
[1776612653491,55.79,75985.71,1.2,-0.02074,1e-05,3.25553]
[1776612654721,55.79,75985.9,1.2,-0.02074,1e-05,3.25535]
[1776612659863,55.8,75981.94,1.2,-0.0208,1e-05,3.26344]
[1776612661868,55.8,75981.32,1.2,-0.02081,1e-05,3.26469]
[1776612662887,55.8,75946.11,1.2,-0.0213,1e-05,3.32831]
[1776612663718,55.8,75946.11,1.2,-0.0213,1e-05,3.32831]
[1776612665192,55.8,75944.3,1.2,-0.02133,1e-05,3.33163]
[1776612668940,55.8,75922.79,1.2,-0.02163,1e-05,3.3708]
[1776612674935,55.8,75908.18,1.2,-0.02184,1e-05,3.39719]
[1776612675935,55.8,75900.08,1.2,-0.02196,1e-05,3.41204]
[1776612676467,55.8,75900.08,1.2,-0.02196,1e-05,3.41204]
[1776612676997,55.79,75875.35,1.2,-0.02231,1e-05,3.45771]
[1776612677809,55.79,75875.35,1.2,-0.02231,1e-05,3.45771]
[1776612683037,55.79,75869.56,1.2,-0.02239,1e-05,3.46735]
[1776612688075,55.79,75880.63,1.2,-0.02222,1e-05,3.44556]
[1776612693110,55.78,75890.17,1.2,-0.02206,1e-05,3.42474]
[1776612696131,55.78,75874.97,1.2,-0.02228,1e-05,3.45249]
[1776612701166,55.78,75869.94,1.2,-0.02234,1e-05,3.46083]
[1776612706201,55.77,75878.13,1.2,-0.02221,1e-05,3.44433]
[1776612710231,55.77,75907.81,1.2,-0.02178,1e-05,3.38884]
[1776612715266,55.77,75914.39,1.2,-0.02168,1e-05,3.3762]
[1776612720300,55.76,75916.45,1.2,-0.02165,1e-05,3.37207]
[1776612725336,55.76,75924.48,1.2,-0.02153,1e-05,3.35712]
[1776612726376,55.76,75924.48,1.2,-0.02153,1e-05,3.35712]
[1776612729368,55.76,75947.9,1.2,-0.0212,1e-05,3.31461]
[1776612730521,55.76,75947.9,1.2,-0.0212,1e-05,3.31461]
[1776612740443,55.77,75945.74,1.2,-0.02124,1e-05,3.31899]
[1776612745478,55.77,75935.98,1.2,-0.02138,1e-05,3.3368]
[1776612750525,55.77,75936.56,1.2,-0.02137,1e-05,3.33575]
[1776612756567,55.77,75937.97,1.2,-0.02133,1e-05,3.33112]
[1776612761603,55.77,75949.11,1.2,-0.02118,1e-05,3.31113]
[1776612766638,55.77,75949.41,1.2,-0.02118,1e-05,3.31084]
[1776612771673,55.77,75949.58,1.2,-0.02118,1e-05,3.31078]
[1776612776713,55.77,75939.24,1.2,-0.02132,1e-05,3.32965]
[1776612781747,55.77,75934.26,1.2,-0.02139,1e-05,3.33873]
[1776612786783,55.77,75926.96,1.2,-0.0215,1e-05,3.35202]
[1776612791818,55.77,75926.62,1.2,-0.0215,1e-05,3.35256]
[1776612796391,55.77,75921.6,1.2,-0.02157,1e-05,3.36168]
[1776612797317,55.77,75920.16,1.2,-0.02159,1e-05,3.36424]
[1776612797706,55.77,75897.93,1.2,-0.02191,1e-05,3.40509]
[1776612798147,55.77,75882.2,1.2,-0.02214,1e-05,3.43421]
[1776612799351,55.77,75863.66,1.2,-0.02241,1e-05,3.46868]
[1776612801741,55.77,75858.44,1.2,-0.02248,1e-05,3.47806]
[1776612805741,55.76,75852.96,1.2,-0.02255,1e-05,3.48717]
[1776612808063,55.76,75857.69,1.2,-0.02248,1e-05,3.47804]
[1776612813984,55.75,75855.5,1.2,-0.02249,1e-05,3.47831]
[1776612819020,55.75,75850.6,1.2,-0.02255,1e-05,3.48631]
[1776612824054,55.74,75842.12,1.2,-0.02267,1e-05,3.50092]
[1776612827228,55.74,75819.93,1.2,-0.02299,2e-05,3.54213]
[1776612833118,55.73,75820.85,1.2,-0.02296,2e-05,3.53833]
[1776612837146,55.73,75804.01,1.2,-0.0232,2e-05,3.56908]
[1776612842181,55.72,75814.94,1.2,-0.02302,2e-05,3.54626]
[1776612847216,55.71,75808.14,1.2,-0.02311,2e-05,3.55746]
[1776612849229,55.71,75784.62,1.2,-0.02347,2e-05,3.60187]
[1776612850646,55.71,75784.62,1.2,-0.02347,2e-05,3.60187]
[1776612851020,55.71,75780.35,1.2,-0.02353,2e-05,3.60969]
[1776612851246,55.7,75749.18,1.2,-0.02401,2e-05,3.66984]
[1776612854184,55.7,75758.07,1.2,-0.02386,2e-05,3.65144]
[1776612854273,55.7,75773.95,1.2,-0.02361,2e-05,3.62001]
[1776612859308,55.69,75774.28,1.2,-0.02359,2e-05,3.61695]
[1776612864343,55.68,75767.73,1.2,-0.02367,2e-05,3.6272]
[1776612869378,55.67,75773.35,1.2,-0.02356,2e-05,3.61383]
[1776612874425,55.66,75785.03,1.2,-0.02335,2e-05,3.58626]
[1776612879463,55.65,75790.31,1.2,-0.02325,2e-05,3.57398]
[1776612884499,55.64,75806.6,1.2,-0.02299,2e-05,3.54083]
[1776612887520,55.64,75791.16,1.2,-0.02321,2e-05,3.56924]
[1776612892555,55.63,75767.9,1.2,-0.02355,2e-05,3.61196]
[1776612897590,55.62,75758.72,1.2,-0.02368,2e-05,3.62742]
[1776612898083,55.62,75758.72,1.2,-0.02368,2e-05,3.62742]
[1776612903532,55.61,75767.06,1.2,-0.02353,2e-05,3.60876]
[1776612908813,55.6,75766.93,1.2,-0.02351,2e-05,3.60617]
[1776612913227,55.59,75784.21,1.2,-0.02323,2e-05,3.57102]
[1776612918522,55.58,75781.3,1.2,-0.02326,2e-05,3.57456]
[1776612921758,55.58,75765.86,1.2,-0.02348,2e-05,3.60261]
[1776612926793,55.57,75759.36,1.2,-0.02356,2e-05,3.61281]
[1776612931829,55.56,75758.3,1.2,-0.02355,2e-05,3.61021]
[1776612933479,55.56,75758.3,1.2,-0.02355,2e-05,3.61021]
[1776612934333,55.55,75740.91,1.2,-0.02381,2e-05,3.64311]
[1776612937457,55.55,75728.97,1.2,-0.02399,2e-05,3.6654]
[1776612937461,55.55,75728.97,1.2,-0.02399,2e-05,3.6654]
[1776612939133,55.54,75723.79,1.2,-0.02406,2e-05,3.67443]
[1776612939704,55.54,75723.79,1.2,-0.02406,2e-05,3.67443]
[1776612939894,55.54,75699.64,1.2,-0.02443,2e-05,3.72096]
[1776612943623,55.53,75698.62,1.2,-0.02443,2e-05,3.72098]
[1776612946278,55.53,75696.27,1.2,-0.02446,2e-05,3.72431]
[1776612946305,55.53,75696.27,1.2,-0.02446,2e-05,3.72431]
[1776612946713,55.53,75696.27,1.2,-0.02446,2e-05,3.72431]
[1776612946842,55.52,75682.88,1.2,-0.02466,2e-05,3.74957]
[1776612946945,55.52,75660.31,1.2,-0.02503,2e-05,3.79483]
[1776612948334,55.52,75660.31,1.2,-0.02503,2e-05,3.79483]
[1776612949410,55.52,75656.73,1.2,-0.02508,2e-05,3.8017]
[1776612950669,55.52,75646.55,1.2,-0.02525,2e-05,3.82192]
[1776612950770,55.51,75619.33,1.2,-0.02569,2e-05,3.87645]
[1776612950929,55.51,75619.33,1.2,-0.02569,2e-05,3.87645]
[1776612951736,55.51,75619.33,1.2,-0.02569,2e-05,3.87645]
[1776612950976,55.51,75604.89,1.2,-0.02593,2e-05,3.90609]
[1776612951937,55.51,75604.89,1.2,-0.02593,2e-05,3.90609]
[1776612951982,55.51,75609.91,1.2,-0.02584,2e-05,3.89522]
[1776612953017,55.51,75609.91,1.2,-0.02584,2e-05,3.89522]
[1776612953056,55.51,75584.96,1.2,-0.02626,2e-05,3.94681]
[1776612953852,55.51,75584.96,1.2,-0.02626,2e-05,3.94681]
[1776612953996,55.51,75567.91,1.2,-0.02655,2e-05,3.9823]
[1776612956111,55.51,75568.47,1.2,-0.02653,2e-05,3.98042]
[1776612958026,55.51,75540.58,1.2,-0.02701,2e-05,4.03869]
[1776612958999,55.51,75540.58,1.2,-0.02701,2e-05,4.03869]
[1776612961074,55.5,75558.28,1.2,-0.02669,2e-05,3.99954]
[1776612968725,55.49,75550.77,1.2,-0.0268,2e-05,4.01317]
[1776612968802,55.49,75550.77,1.2,-0.0268,2e-05,4.01317]
[1776612969287,55.49,75547.55,1.2,-0.02686,2e-05,4.01969]
[1776612969336,55.49,75508.78,1.2,-0.02753,2e-05,4.10188]
[1776612970252,55.49,75508.78,1.2,-0.02753,2e-05,4.10188]
[1776612970978,55.48,75506.9,1.2,-0.02754,2e-05,4.10317]
[1776612971031,55.48,75506.9,1.2,-0.02754,2e-05,4.10317]
[1776612971288,55.48,75506.9,1.2,-0.02754,2e-05,4.10317]
[1776612971422,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612971952,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612972360,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612972455,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612972531,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612972865,55.47,75485.44,1.2,-0.0279,2e-05,4.14646]
[1776612972765,55.47,75457.92,1.2,-0.02839,2e-05,4.20505]
[1776612973968,55.45,75449.26,1.2,-0.02851,2e-05,4.21914]
[1776612974631,55.45,75449.26,1.2,-0.02851,2e-05,4.21914]
[1776612975069,55.43,75459.15,1.2,-0.02829,2e-05,4.19327]
[1776612977599,55.43,75446.65,1.2,-0.02852,2e-05,4.22051]
[1776612979159,55.38,75453.56,1.2,-0.02829,2e-05,4.19231]
[1776612980655,55.37,75452.73,1.2,-0.02827,2e-05,4.18995]
[1776612982845,55.34,75457.35,1.2,-0.02812,2e-05,4.17201]
[1776612983768,55.32,75460.16,1.2,-0.02804,2e-05,4.16177]
[1776612986031,55.32,75455.9,1.2,-0.02811,2e-05,4.17026]
[1776612986834,55.32,75455.9,1.2,-0.02811,2e-05,4.17026]
[1776612987241,55.32,75484.86,1.2,-0.02759,2e-05,4.10741]
[1776612992275,55.31,75483.32,1.2,-0.02759,2e-05,4.10655]
[1776612994833,55.31,75482.57,1.2,-0.0276,2e-05,4.1079]
[1776613000331,55.31,75493.18,1.2,-0.0274,2e-05,4.08333]
[1776613001275,55.31,75493.18,1.2,-0.0274,2e-05,4.08333]
[1776613001532,55.31,75493.18,1.2,-0.0274,2e-05,4.08333]
[1776613001632,55.3,75531.27,1.2,-0.02673,2e-05,4.00231]
[1776613002313,55.3,75531.27,1.2,-0.02673,2e-05,4.00231]
[1776613002747,55.3,75531.27,1.2,-0.02673,2e-05,4.00231]
[1776613002749,55.3,75531.27,1.2,-0.02673,2e-05,4.00231]
[1776613002779,55.3,75569.04,1.2,-0.02608,2e-05,3.9233]
[1776613002925,55.3,75569.04,1.2,-0.02608,2e-05,3.9233]
[1776613003295,55.3,75569.04,1.2,-0.02608,2e-05,3.9233]
[1776613003360,55.31,75575.24,1.2,-0.02598,2e-05,3.91093]
[1776613004690,55.31,75575.24,1.2,-0.02598,2e-05,3.91093]
[1776613005272,55.31,75577.76,1.2,-0.02594,2e-05,3.9058]
[1776613010215,55.31,75585.42,1.2,-0.02582,2e-05,3.89049]
[1776613011688,55.31,75591.23,1.2,-0.02572,2e-05,3.87865]
[1776613012427,55.31,75562.03,1.2,-0.02621,2e-05,3.93933]
[1776613014449,55.31,75561.35,1.2,-0.02623,2e-05,3.94078]
[1776613015207,55.31,75563.39,1.2,-0.02619,2e-05,3.93657]
[1776613017505,55.31,75561.82,1.2,-0.02622,2e-05,3.93991]
[1776613018103,55.31,75565.48,1.2,-0.02616,2e-05,3.93233]
[1776613020616,55.31,75560.14,1.2,-0.02625,2e-05,3.94351]
[1776613022429,55.31,75573.32,1.2,-0.02603,2e-05,3.91621]
[1776613022501,55.31,75595.44,1.2,-0.02565,2e-05,3.87068]
[1776613024616,55.31,75607.92,1.2,-0.02545,2e-05,3.84528]
[1776613026941,55.31,75613.64,1.2,-0.02536,2e-05,3.83427]
[1776613030130,55.32,75606.93,1.2,-0.02548,2e-05,3.84856]
[1776613030589,55.32,75606.93,1.2,-0.02548,2e-05,3.84856]
[1776613033211,55.32,75613.41,1.2,-0.02537,2e-05,3.83593]
[1776613033367,55.32,75613.41,1.2,-0.02537,2e-05,3.83593]
[1776613036305,55.32,75608.46,1.2,-0.02546,2e-05,3.84666]
[1776613037305,55.32,75608.42,1.2,-0.02546,2e-05,3.84695]
[1776613037782,55.32,75608.42,1.2,-0.02546,2e-05,3.84695]
[1776613037989,55.32,75616.28,1.2,-0.02533,2e-05,3.83112]
[1776613039369,55.32,75623.61,1.2,-0.02522,2e-05,3.81644]
[1776613043139,55.33,75630.12,1.2,-0.02512,2e-05,3.8043]
[1776613045480,55.33,75627.36,1.2,-0.02517,2e-05,3.81044]
[1776613046334,55.33,75628.15,1.2,-0.02516,2e-05,3.80911]
[1776613048231,55.33,75628.94,1.2,-0.02515,2e-05,3.80805]
[1776613048589,55.33,75628.94,1.2,-0.02515,2e-05,3.80805]
[1776613049703,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050213,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050282,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050320,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050675,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050877,55.34,75643.49,1.2,-0.02491,2e-05,3.77923]
[1776613050892,55.34,75661.12,1.2,-0.02463,2e-05,3.74415]
[1776613051247,55.34,75661.12,1.2,-0.02463,2e-05,3.74415]
[1776613051291,55.34,75661.12,1.2,-0.02463,2e-05,3.74415]
[1776613051647,55.34,75661.12,1.2,-0.02463,2e-05,3.74415]
[1776613051654,55.34,75661.12,1.2,-0.02463,2e-05,3.74415]
[1776613051717,55.34,75665.78,1.2,-0.02454,2e-05,3.7323]
[1776613052302,55.34,75665.78,1.2,-0.02454,2e-05,3.7323]
[1776613054876,55.34,75673.65,1.2,-0.02442,2e-05,3.71742]
[1776613054886,55.34,75673.65,1.2,-0.02442,2e-05,3.71742]
[1776613055745,55.34,75650.87,1.2,-0.02479,2e-05,3.76382]
[1776613057229,55.34,75647.96,1.2,-0.02484,2e-05,3.77001]
[1776613057820,55.34,75647.96,1.2,-0.02484,2e-05,3.77001]
[1776613058930,55.35,75653.09,1.2,-0.02476,2e-05,3.76003]
[1776613059283,55.35,75654.2,1.2,-0.02475,2e-05,3.75815]
[1776613063013,55.35,75652.25,1.2,-0.02479,2e-05,3.76347]
[1776613066641,55.36,75647.21,1.2,-0.02488,2e-05,3.77459]
[1776613071859,55.36,75644.22,1.2,-0.02494,2e-05,3.78257]
[1776613076894,55.37,75650.16,1.2,-0.02486,2e-05,3.77225]
[1776613081929,55.38,75644.07,1.2,-0.02497,2e-05,3.78604]
[1776613084913,55.38,75649.73,1.2,-0.02488,2e-05,3.77523]
[1776613085959,55.38,75673.99,1.2,-0.0245,2e-05,3.72727]
[1776613090994,55.39,75675.93,1.2,-0.02448,2e-05,3.72529]
[1776613093122,55.39,75678.36,1.2,-0.02445,2e-05,3.72122]
[1776613098048,55.4,75685.64,1.2,-0.02435,2e-05,3.70842]
[1776613099249,55.4,75688.98,1.2,-0.0243,2e-05,3.70263]
[1776613099346,55.4,75688.98,1.2,-0.0243,2e-05,3.70263]
[1776613104086,55.41,75672.25,1.2,-0.02458,2e-05,3.738]
[1776613109123,55.42,75657.41,1.2,-0.02484,2e-05,3.76957]
[1776613111137,55.42,75635.58,1.2,-0.02518,2e-05,3.81197]
[1776613116172,55.43,75627.03,1.2,-0.02533,2e-05,3.83078]
[1776613121208,55.43,75622.63,1.2,-0.02542,2e-05,3.84082]
[1776613126244,55.43,75625.69,1.2,-0.02537,2e-05,3.83564]
[1776613132022,55.44,75613.67,1.2,-0.02558,2e-05,3.86093]
[1776613132091,55.44,75614.17,1.2,-0.02557,2e-05,3.86009]
[1776613138330,55.44,75628.72,1.2,-0.02534,2e-05,3.83196]
[1776613143365,55.45,75630.04,1.2,-0.02533,2e-05,3.83047]
[1776613148402,55.45,75640.11,1.2,-0.02518,2e-05,3.81126]
[1776613153447,55.46,75646.55,1.2,-0.02508,2e-05,3.79933]
[1776613153510,55.46,75663.89,1.2,-0.0248,2e-05,3.76472]
[1776613159562,55.46,75655.36,1.2,-0.02495,2e-05,3.78349]
[1776613165522,55.47,75669.93,1.2,-0.02473,2e-05,3.75651]
[1776613170567,55.48,75677.11,1.2,-0.02463,2e-05,3.74397]
[1776613175602,55.49,75679.92,1.2,-0.02459,2e-05,3.73788]
[1776613180637,55.49,75683.0,1.2,-0.02455,2e-05,3.73365]
[1776613185673,55.5,75684.66,1.2,-0.02454,2e-05,3.73226]
[1776613190707,55.51,75691.56,1.2,-0.02445,2e-05,3.72052]
[1776613195742,55.52,75682.05,1.2,-0.02461,2e-05,3.74141]
[1776613200777,55.53,75680.01,1.2,-0.02466,2e-05,3.7473]
[1776613205811,55.53,75680.54,1.2,-0.02467,2e-05,3.74805]
[1776613207826,55.53,75660.55,1.2,-0.02499,2e-05,3.78879]
[1776613212860,55.54,75658.93,1.2,-0.02503,2e-05,3.7935]
[1776613216895,55.54,75643.43,1.2,-0.02529,2e-05,3.82587]
[1776613219913,55.55,75661.56,1.2,-0.025,2e-05,3.79]
[1776613225061,55.55,75658.57,1.2,-0.02506,2e-05,3.79711]
[1776613229983,55.56,75673.36,1.2,-0.02483,2e-05,3.76908]
[1776613233004,55.56,75688.27,1.2,-0.02459,2e-05,3.73794]
[1776613235018,55.56,75673.59,1.2,-0.02483,2e-05,3.76794]
[1776613240058,55.57,75688.81,1.2,-0.0246,2e-05,3.73923]
[1776613245093,55.58,75687.56,1.2,-0.02463,2e-05,3.74351]
[1776613250128,55.59,75686.19,1.2,-0.02467,2e-05,3.74799]
[1776613255164,55.59,75691.18,1.2,-0.0246,2e-05,3.73986]
[1776613260199,55.6,75694.09,1.2,-0.02457,2e-05,3.73592]
[1776613265238,55.61,75693.82,1.2,-0.02459,2e-05,3.73828]
[1776613268171,55.61,75695.19,1.2,-0.02457,2e-05,3.73592]
[1776613276565,55.62,75703.47,1.2,-0.02446,2e-05,3.72254]
[1776613280037,55.63,75719.24,1.2,-0.02422,2e-05,3.6929]
[1776613280127,55.63,75719.6,1.2,-0.02422,2e-05,3.69306]
[1776613280886,55.63,75719.6,1.2,-0.02422,2e-05,3.69306]
[1776613280889,55.63,75719.6,1.2,-0.02422,2e-05,3.69306]
[1776613281804,55.63,75724.65,1.2,-0.02414,2e-05,3.68295]
[1776613281905,55.63,75733.8,1.2,-0.024,2e-05,3.66484]
[1776613283521,55.63,75734.84,1.2,-0.02399,2e-05,3.66328]
[1776613283534,55.63,75735.61,1.2,-0.02398,2e-05,3.66226]
[1776613284324,55.63,75735.61,1.2,-0.02398,2e-05,3.66226]
[1776613284936,55.63,75735.61,1.2,-0.02398,2e-05,3.66226]
[1776613285068,55.63,75735.61,1.2,-0.02398,2e-05,3.66226]
[1776613285139,55.63,75736.37,1.2,-0.02397,2e-05,3.66065]
[1776613285787,55.63,75736.37,1.2,-0.02397,2e-05,3.66065]
[1776613285814,55.63,75736.41,1.2,-0.02397,2e-05,3.66106]
[1776613286761,55.63,75754.83,1.2,-0.02368,2e-05,3.62502]
[1776613292712,55.63,75743.19,1.2,-0.02384,2e-05,3.64501]
[1776613292895,55.63,75742.62,1.2,-0.02385,2e-05,3.64603]
[1776613298485,55.64,75744.37,1.2,-0.02385,2e-05,3.64569]
[1776613299830,55.64,75744.37,1.2,-0.02385,2e-05,3.64569]
[1776613300100,55.64,75744.37,1.2,-0.02385,2e-05,3.64569]
[1776613304602,55.65,75739.91,1.2,-0.02394,2e-05,3.65686]
[1776613304684,55.66,75740.18,1.2,-0.02394,2e-05,3.65683]
[1776613306393,55.66,75744.22,1.2,-0.02387,2e-05,3.64885]
[1776613306541,55.66,75744.59,1.2,-0.02387,2e-05,3.64804]
[1776613307974,55.66,75744.59,1.2,-0.02387,2e-05,3.64804]
[1776613308964,55.66,75744.62,1.2,-0.02387,2e-05,3.6485]
[1776613312583,55.67,75760.83,1.2,-0.02364,2e-05,3.61964]
[1776613318626,55.68,75763.89,1.2,-0.02362,2e-05,3.61706]
[1776613323505,55.69,75765.31,1.2,-0.02362,2e-05,3.61659]
[1776613323661,55.69,75767.96,1.2,-0.02358,2e-05,3.61203]
[1776613327484,55.69,75773.39,1.2,-0.0235,2e-05,3.60152]
[1776613327689,55.69,75770.35,1.2,-0.02354,2e-05,3.6074]
[1776613332726,55.7,75770.89,1.2,-0.02356,2e-05,3.60929]
[1776613335748,55.71,75754.07,1.2,-0.02383,2e-05,3.64366]
[1776613341168,55.72,75747.8,1.2,-0.02394,2e-05,3.65795]
[1776613343554,55.73,75747.75,1.2,-0.02396,2e-05,3.65958]
[1776613345680,55.73,75746.31,1.2,-0.02399,2e-05,3.66341]
[1776613345818,55.73,75746.34,1.2,-0.02399,2e-05,3.66386]
[1776613346379,55.73,75746.34,1.2,-0.02399,2e-05,3.66386]
[1776613346825,55.73,75746.31,1.2,-0.02399,2e-05,3.66382]
[1776613351860,55.74,75746.27,1.2,-0.024,2e-05,3.66409]
[1776613355888,55.75,75762.2,1.2,-0.02376,2e-05,3.6351]
[1776613361185,55.76,75760.6,1.2,-0.02381,2e-05,3.64037]
[1776613362181,55.76,75760.36,1.2,-0.02381,2e-05,3.64137]
[1776613367515,55.77,75754.76,1.2,-0.02392,2e-05,3.65536]
[1776613373014,55.78,75766.51,1.2,-0.02377,2e-05,3.63561]
[1776613374221,55.78,75766.51,1.2,-0.02377,2e-05,3.63561]
[1776613376184,55.79,75767.84,1.2,-0.02375,2e-05,3.63358]
[1776613377968,55.79,75766.61,1.2,-0.02378,2e-05,3.63762]
[1776613379024,55.8,75765.93,1.2,-0.0238,2e-05,3.63948]
[1776613383618,55.81,75763.02,1.2,-0.02386,2e-05,3.64775]
[1776613389127,55.82,75770.92,1.2,-0.02377,2e-05,3.6356]
[1776613390302,55.82,75770.92,1.2,-0.02377,2e-05,3.6356]
[1776613391158,55.82,75770.76,1.2,-0.02377,2e-05,3.63644]
[1776613394374,55.83,75771.1,1.2,-0.02378,2e-05,3.63737]
[1776613394752,55.83,75771.1,1.2,-0.02378,2e-05,3.63737]
[1776613402221,55.85,75766.0,1.2,-0.02389,2e-05,3.65191]
[1776613407255,55.86,75766.74,1.2,-0.0239,2e-05,3.653]
[1776613412291,55.87,75765.62,1.2,-0.02392,2e-05,3.65541]
[1776613414677,55.87,75763.69,1.2,-0.02396,2e-05,3.66018]
[1776613420347,55.88,75741.32,1.2,-0.02433,2e-05,3.70672]
[1776613427724,55.89,75739.67,1.2,-0.02437,2e-05,3.71166]
[1776613433530,55.9,75734.0,1.2,-0.02449,2e-05,3.7262]
[1776613438757,55.91,75727.78,1.2,-0.0246,2e-05,3.74011]
[1776613441497,55.92,75747.47,1.2,-0.0243,2e-05,3.7032]
[1776613444499,55.92,75752.58,1.2,-0.02423,2e-05,3.69403]
[1776613450736,55.93,75764.77,1.2,-0.02407,2e-05,3.67354]
[1776613456602,55.95,75777.18,1.2,-0.0239,2e-05,3.65292]
[1776613461637,55.96,75777.44,1.2,-0.02392,2e-05,3.65495]
[1776613469693,55.97,75777.5,1.2,-0.02395,2e-05,3.65883]
[1776613474728,55.98,75776.16,1.2,-0.02397,2e-05,3.66159]
[1776613479763,55.99,75776.02,1.2,-0.02399,2e-05,3.66428]
[1776613484798,56.0,75777.47,1.2,-0.02399,2e-05,3.66386]
[1776613491336,56.01,75765.75,1.2,-0.02419,2e-05,3.68849]
[1776613493443,56.01,75765.96,1.2,-0.02419,2e-05,3.68934]
[1776613498521,56.02,75762.22,1.2,-0.02427,2e-05,3.69919]
[1776613500498,56.03,75760.98,1.2,-0.0243,2e-05,3.70244]
[1776613500913,56.03,75745.39,1.2,-0.02455,2e-05,3.73349]
[1776613505956,56.04,75744.94,1.2,-0.02457,2e-05,3.73628]
[1776613508670,56.04,75740.91,1.2,-0.02464,2e-05,3.74493]
[1776613513693,56.05,75734.67,1.2,-0.02475,2e-05,3.75894]
[1776613518952,56.05,75728.29,1.2,-0.02486,2e-05,3.77318]
[1776613524081,56.06,75726.77,1.2,-0.0249,2e-05,3.77801]
[1776613524555,56.06,75726.77,1.2,-0.0249,2e-05,3.77801]
[1776613530126,56.07,75727.94,1.2,-0.0249,2e-05,3.77752]
[1776613536168,56.07,75728.53,1.2,-0.02489,2e-05,3.77592]
[1776613541188,56.08,75737.02,1.2,-0.02476,2e-05,3.76038]
[1776613546240,56.09,75739.83,1.2,-0.02474,2e-05,3.75692]
[1776613548636,56.09,75748.17,1.2,-0.02461,2e-05,3.74114]
[1776613552304,56.09,75756.68,1.2,-0.02448,2e-05,3.72554]
[1776613559331,56.11,75759.18,1.2,-0.02447,2e-05,3.72381]
[1776613560412,56.11,75759.18,1.2,-0.02447,2e-05,3.72381]
[1776613561751,56.11,75759.36,1.2,-0.02447,2e-05,3.72385]
[1776613567388,56.12,75766.15,1.2,-0.02438,2e-05,3.71329]
[1776613572228,56.13,75772.6,1.2,-0.0243,2e-05,3.70227]
[1776613577458,56.14,75782.52,1.2,-0.02416,2e-05,3.68549]
[1776613582494,56.15,75778.85,1.2,-0.02423,2e-05,3.69468]
[1776613583513,56.15,75778.85,1.2,-0.02423,2e-05,3.69468]
[1776613589141,56.15,75783.46,1.2,-0.02418,2e-05,3.68812]
[1776613594577,56.16,75780.96,1.2,-0.02422,2e-05,3.69316]
[1776613599614,56.17,75783.18,1.2,-0.02421,2e-05,3.69084]
[1776613604649,56.18,75783.24,1.2,-0.02422,2e-05,3.69273]
[1776613608228,56.19,75783.13,1.2,-0.02423,2e-05,3.69414]
[1776613613319,56.2,75791.74,1.2,-0.02412,2e-05,3.67985]
[1776613614977,56.2,75792.06,1.2,-0.02411,2e-05,3.67922]
[1776613615075,56.2,75796.69,1.2,-0.02405,2e-05,3.67106]
[1776613615792,56.2,75796.69,1.2,-0.02405,2e-05,3.67106]
[1776613615893,56.2,75798.57,1.2,-0.02402,2e-05,3.66725]
[1776613617681,56.2,75799.0,1.2,-0.02401,2e-05,3.66686]
[1776613617740,56.2,75799.66,1.2,-0.02401,2e-05,3.66601]
[1776613619180,56.2,75799.66,1.2,-0.02401,2e-05,3.66601]
[1776613622328,56.2,75801.92,1.2,-0.02397,2e-05,3.66118]
[1776613622784,56.2,75820.65,1.2,-0.02368,2e-05,3.62476]
[1776613624608,56.2,75815.32,1.2,-0.02376,2e-05,3.63494]
[1776613624692,56.2,75815.32,1.2,-0.02376,2e-05,3.63494]
[1776613625517,56.2,75815.32,1.2,-0.02376,2e-05,3.63494]
[1776613627240,56.2,75817.97,1.2,-0.02372,2e-05,3.62964]
[1776613627309,56.2,75820.89,1.2,-0.02367,2e-05,3.62394]
[1776613630808,56.2,75813.9,1.2,-0.02379,2e-05,3.63889]
[1776613631090,56.2,75813.9,1.2,-0.02379,2e-05,3.63889]
[1776613631487,56.2,75813.9,1.2,-0.02379,2e-05,3.63889]
[1776613632111,56.21,75815.25,1.2,-0.02377,2e-05,3.63678]
[1776613633420,56.21,75786.57,1.2,-0.02422,2e-05,3.69332]
[1776613636542,56.21,75799.4,1.2,-0.02403,2e-05,3.6692]
[1776613636552,56.21,75799.4,1.2,-0.02403,2e-05,3.6692]
[1776613636884,56.21,75801.88,1.2,-0.024,2e-05,3.66498]
[1776613637844,56.21,75801.88,1.2,-0.024,2e-05,3.66498]
[1776613641285,56.22,75799.77,1.2,-0.02403,2e-05,3.66952]
[1776613645799,56.22,75793.62,1.2,-0.02413,2e-05,3.68207]
[1776613645949,56.22,75793.43,1.2,-0.02414,2e-05,3.68256]
[1776613650825,56.23,75790.31,1.2,-0.0242,2e-05,3.6909]
[1776613656626,56.24,75792.34,1.2,-0.02419,2e-05,3.6882]
[1776613657028,56.25,75795.86,1.2,-0.02414,2e-05,3.68196]
[1776613662063,56.25,75791.21,1.2,-0.02421,2e-05,3.69175]
[1776613664207,56.25,75787.68,1.2,-0.02427,2e-05,3.69877]
[1776613664228,56.25,75787.68,1.2,-0.02427,2e-05,3.69877]
[1776613664329,56.25,75773.25,1.2,-0.0245,2e-05,3.72713]
[1776613670118,56.27,75778.82,1.2,-0.02444,2e-05,3.7203]
[1776613675154,56.28,75780.31,1.2,-0.02445,2e-05,3.72087]
[1776613680189,56.29,75780.51,1.2,-0.02447,2e-05,3.72396]
[1776613682858,56.3,75779.1,1.2,-0.0245,2e-05,3.7281]
[1776613683178,56.3,75779.1,1.2,-0.0245,2e-05,3.7281]
[1776613687251,56.31,75797.85,1.2,-0.02423,2e-05,3.69356]
[1776613687660,56.31,75797.85,1.2,-0.02423,2e-05,3.69356]
[1776613692913,56.32,75807.33,1.2,-0.02409,2e-05,3.67717]
[1776613693294,56.32,75825.81,1.2,-0.02381,2e-05,3.64187]
[1776613697284,56.32,75827.21,1.2,-0.0238,2e-05,3.64061]
[1776613700198,56.33,75830.98,1.2,-0.02375,2e-05,3.63481]
[1776613706385,56.34,75834.04,1.2,-0.02374,2e-05,3.63244]
[1776613711420,56.35,75843.15,1.2,-0.0236,2e-05,3.61529]
[1776613712075,56.35,75843.15,1.2,-0.0236,2e-05,3.61529]
[1776613712426,56.36,75843.59,1.2,-0.0236,2e-05,3.61499]
[1776613712919,56.36,75843.59,1.2,-0.0236,2e-05,3.61499]
[1776613713426,56.36,75843.59,1.2,-0.0236,2e-05,3.61499]
[1776613715327,56.36,75845.77,1.2,-0.02357,2e-05,3.61071]
[1776613715448,56.36,75843.85,1.2,-0.02359,2e-05,3.61434]
[1776613718600,56.36,75841.51,1.2,-0.02363,2e-05,3.61936]
[1776613719476,56.36,75841.96,1.2,-0.02364,2e-05,3.61951]
[1776613721107,56.36,75841.92,1.2,-0.02364,2e-05,3.61953]
[1776613721196,56.36,75841.92,1.2,-0.02364,2e-05,3.61953]
[1776613721671,56.36,75842.03,1.2,-0.02363,2e-05,3.61927]
[1776613722522,56.36,75842.03,1.2,-0.02363,2e-05,3.61927]
[1776613722584,56.36,75842.21,1.2,-0.02364,2e-05,3.61947]
[1776613727532,56.36,75856.83,1.2,-0.02341,2e-05,3.59135]
[1776613731684,56.36,75861.43,1.2,-0.02334,2e-05,3.58262]
[1776613731691,56.36,75861.43,1.2,-0.02334,2e-05,3.58262]
[1776613741642,56.36,75854.52,1.2,-0.02345,2e-05,3.59577]
[1776613744576,56.36,75853.59,1.2,-0.02346,2e-05,3.59754]
[1776613749563,56.36,75864.38,1.2,-0.0233,2e-05,3.57697]
[1776613754736,56.36,75866.32,1.2,-0.02327,2e-05,3.57344]
[1776613759771,56.36,75862.93,1.2,-0.02332,2e-05,3.58001]
[1776613765745,56.36,75855.44,1.2,-0.02343,2e-05,3.59426]
[1776613765813,56.36,75854.82,1.2,-0.02344,2e-05,3.59544]
[1776613770848,56.37,75854.98,1.2,-0.02346,2e-05,3.59687]
[1776613771838,56.37,75854.98,1.2,-0.02346,2e-05,3.59687]
[1776613772866,56.37,75836.87,1.2,-0.02372,2e-05,3.6301]
[1776613776291,56.38,75837.44,1.2,-0.02372,2e-05,3.6301]
[1776613776387,56.38,75837.07,1.2,-0.02374,2e-05,3.63185]
[1776613777604,56.38,75837.07,1.2,-0.02374,2e-05,3.63185]
[1776613777643,56.38,75841.54,1.2,-0.02367,2e-05,3.62321]
[1776613778135,56.38,75841.54,1.2,-0.02367,2e-05,3.62321]
[1776613778427,56.38,75841.54,1.2,-0.02367,2e-05,3.62321]
[1776613778487,56.38,75843.24,1.2,-0.02365,2e-05,3.62049]
[1776613778908,56.38,75865.12,1.2,-0.02331,2e-05,3.57878]
[1776613780799,56.38,75870.8,1.2,-0.02323,2e-05,3.56796]
[1776613786563,56.39,75869.56,1.2,-0.02325,2e-05,3.57051]
[1776613791999,56.39,75877.63,1.2,-0.02313,1e-05,3.55549]
[1776613795739,56.39,75877.23,1.2,-0.02314,1e-05,3.55633]
[1776613805091,56.39,75880.12,1.2,-0.0231,1e-05,3.5514]
[1776613810125,56.39,75886.35,1.2,-0.02301,1e-05,3.5399]
[1776613815160,56.39,75885.4,1.2,-0.02302,1e-05,3.54197]
[1776613820194,56.39,75886.81,1.2,-0.023,1e-05,3.5396]
[1776613825784,56.39,75892.27,1.2,-0.02292,1e-05,3.52958]
[1776613825891,56.39,75889.37,1.2,-0.02297,1e-05,3.5351]
[1776613827911,56.39,75875.11,1.2,-0.02318,1e-05,3.56211]
[1776613828252,56.39,75848.15,1.2,-0.02359,2e-05,3.61336]
[1776613828815,56.39,75848.15,1.2,-0.02359,2e-05,3.61336]
[1776613829259,56.39,75840.32,1.2,-0.02371,2e-05,3.62831]
[1776613834296,56.4,75835.89,1.2,-0.02377,2e-05,3.63614]
[1776613836752,56.4,75832.57,1.2,-0.02383,2e-05,3.64285]
[1776613843361,56.41,75828.7,1.2,-0.02391,2e-05,3.6528]
[1776613846295,56.41,75827.95,1.2,-0.02392,2e-05,3.65485]
[1776613846850,56.41,75827.95,1.2,-0.02392,2e-05,3.65485]
[1776613847360,56.42,75821.26,1.2,-0.02403,2e-05,3.66806]
[1776613847389,56.42,75775.74,1.2,-0.02474,2e-05,3.75728]
[1776613852423,56.42,75772.63,1.2,-0.0248,2e-05,3.76477]
[1776613853904,56.42,75775.93,1.2,-0.02475,2e-05,3.75855]
[1776613854819,56.42,75775.93,1.2,-0.02475,2e-05,3.75855]
[1776613855173,56.42,75775.14,1.2,-0.02477,2e-05,3.7604]
[1776613860484,56.43,75777.26,1.2,-0.02475,2e-05,3.75782]
[1776613865519,56.44,75785.12,1.2,-0.02463,2e-05,3.74382]
[1776613865857,56.44,75785.12,1.2,-0.02463,2e-05,3.74382]
[1776613867241,56.44,75785.3,1.2,-0.02463,2e-05,3.74378]
[1776613874832,56.45,75775.84,1.2,-0.0248,2e-05,3.76452]
[1776613880626,56.45,75776.68,1.2,-0.0248,2e-05,3.76476]
[1776613883511,56.46,75776.99,1.2,-0.0248,2e-05,3.76469]
[1776613888682,56.46,75775.98,1.2,-0.02483,2e-05,3.76829]
[1776613889116,56.46,75775.98,1.2,-0.02483,2e-05,3.76829]
[1776613894724,56.47,75782.94,1.2,-0.02472,2e-05,3.75394]
[1776613899759,56.47,75772.95,1.2,-0.02489,2e-05,3.77496]
[1776613904794,56.48,75760.12,1.2,-0.0251,2e-05,3.80145]
[1776613909829,56.48,75755.94,1.2,-0.02518,2e-05,3.8107]
[1776613914864,56.49,75754.78,1.2,-0.0252,2e-05,3.81389]
[1776613919900,56.49,75756.52,1.2,-0.02518,2e-05,3.8113]
[1776613924938,56.49,75759.09,1.2,-0.02515,2e-05,3.8071]
[1776613927959,56.5,75779.03,1.2,-0.02483,2e-05,3.76826]
[1776613932310,56.5,75782.87,1.2,-0.02478,2e-05,3.76146]
[1776613934579,56.5,75788.85,1.2,-0.02469,2e-05,3.75051]
[1776613935728,56.5,75789.75,1.2,-0.02468,2e-05,3.74902]
[1776613941082,56.51,75801.2,1.2,-0.02451,2e-05,3.72805]
[1776613947093,56.52,75789.91,1.2,-0.0247,2e-05,3.75243]
[1776613952129,56.52,75788.34,1.2,-0.02472,2e-05,3.75447]
[1776613957164,56.53,75790.21,1.2,-0.02471,2e-05,3.75211]
[1776613962202,56.53,75783.24,1.2,-0.02483,2e-05,3.76708]
[1776613964327,56.53,75782.79,1.2,-0.02483,2e-05,3.76819]
[1776613970814,56.54,75776.2,1.2,-0.02495,2e-05,3.78254]
[1776613976300,56.55,75789.75,1.2,-0.02475,2e-05,3.75751]
[1776613981335,56.55,75792.22,1.2,-0.02472,2e-05,3.75389]
[1776613986370,56.56,75805.16,1.2,-0.02453,2e-05,3.72987]
[1776613987556,56.56,75805.16,1.2,-0.02453,2e-05,3.72987]
[1776613993419,56.57,75816.7,1.2,-0.02436,2e-05,3.70949]
[1776613998454,56.57,75822.21,1.2,-0.02429,2e-05,3.70051]
[1776614003489,56.58,75827.15,1.2,-0.02423,2e-05,3.69271]
[1776614008524,56.59,75829.77,1.2,-0.0242,2e-05,3.68944]
[1776614013559,56.59,75837.69,1.2,-0.02408,2e-05,3.67372]
[1776614018594,56.6,75843.81,1.2,-0.024,2e-05,3.66394]
[1776614023629,56.61,75838.6,1.2,-0.0241,2e-05,3.67601]
[1776614028664,56.62,75837.2,1.2,-0.02413,2e-05,3.68071]
[1776614029047,56.62,75837.2,1.2,-0.02413,2e-05,3.68071]
[1776614034706,56.63,75841.01,1.2,-0.02409,2e-05,3.6758]
[1776614039741,56.64,75835.63,1.2,-0.02419,2e-05,3.68824]
[1776614041985,56.64,75835.72,1.2,-0.02419,2e-05,3.68847]
[1776614041999,56.64,75835.72,1.2,-0.02419,2e-05,3.68847]
[1776614043768,56.64,75859.78,1.2,-0.02383,2e-05,3.64322]
[1776614044168,56.64,75859.78,1.2,-0.02383,2e-05,3.64322]
[1776614048636,56.65,75871.27,1.2,-0.02367,2e-05,3.62309]
[1776614048766,56.65,75871.27,1.2,-0.02367,2e-05,3.62309]
[1776614048804,56.65,75879.51,1.2,-0.02355,2e-05,3.60792]
[1776614051867,56.65,75883.99,1.2,-0.02348,2e-05,3.59931]
[1776614051968,56.65,75884.96,1.2,-0.02347,2e-05,3.59743]
[1776614053532,56.65,75884.99,1.2,-0.02347,2e-05,3.59792]
[1776614053839,56.66,75887.69,1.2,-0.02343,2e-05,3.59335]
[1776614056861,56.66,75906.13,1.2,-0.02316,1e-05,3.55849]
[1776614059353,56.66,75900.91,1.2,-0.02324,1e-05,3.56836]
[1776614064916,56.66,75900.92,1.2,-0.02324,1e-05,3.56841]
[1776614068979,56.66,75907.1,1.2,-0.02314,1e-05,3.55684]
[1776614069073,56.66,75901.51,1.2,-0.02323,1e-05,3.56739]
[1776614069757,56.66,75901.51,1.2,-0.02323,1e-05,3.56739]
[1776614069952,56.66,75901.19,1.2,-0.02324,1e-05,3.5686]
[1776614074738,56.66,75900.56,1.2,-0.02323,1e-05,3.5676]
[1776614074987,56.66,75899.69,1.2,-0.02325,1e-05,3.56925]
[1776614076675,56.66,75899.23,1.2,-0.02326,1e-05,3.57072]
[1776614077001,56.66,75899.77,1.2,-0.02325,1e-05,3.57029]
[1776614077972,56.66,75899.77,1.2,-0.02325,1e-05,3.57029]
[1776614078008,56.66,75899.61,1.2,-0.02326,1e-05,3.5706]
[1776614083044,56.68,75900.74,1.2,-0.02326,1e-05,3.57145]
[1776614088079,56.69,75888.48,1.2,-0.02347,2e-05,3.59758]
[1776614090094,56.69,75873.64,1.2,-0.0237,2e-05,3.62689]
[1776614095130,56.7,75881.17,1.2,-0.02361,2e-05,3.61514]
[1776614100165,56.71,75881.23,1.2,-0.02363,2e-05,3.6176]
[1776614105201,56.72,75885.1,1.2,-0.02359,2e-05,3.61278]
[1776614106493,56.72,75885.1,1.2,-0.02359,2e-05,3.61278]
[1776614106550,56.73,75886.52,1.2,-0.02358,2e-05,3.6111]
[1776614111431,56.73,75895.57,1.2,-0.02344,2e-05,3.59378]
[1776614112173,56.73,75896.17,1.2,-0.02343,2e-05,3.59256]
[1776614112252,56.73,75883.19,1.2,-0.02362,2e-05,3.61717]
[1776614117286,56.74,75881.4,1.2,-0.02367,2e-05,3.623]
[1776614122324,56.75,75875.78,1.2,-0.02377,2e-05,3.63611]
[1776614126281,56.75,75876.57,1.2,-0.02377,2e-05,3.63601]
[1776614126352,56.75,75877.51,1.2,-0.02376,2e-05,3.63469]
[1776614131387,56.75,75879.84,1.2,-0.02371,2e-05,3.62738]
[1776614134408,56.75,75897.34,1.2,-0.02344,2e-05,3.59385]
[1776614138443,56.75,75906.67,1.2,-0.0233,1e-05,3.57607]
[1776614144478,56.75,75904.68,1.2,-0.02333,1e-05,3.57964]
[1776614149515,56.75,75906.99,1.2,-0.02329,1e-05,3.57515]
[1776614154550,56.75,75897.66,1.2,-0.02343,2e-05,3.59261]
[1776614159586,56.75,75895.07,1.2,-0.02347,2e-05,3.59721]
[1776614164620,56.75,75894.49,1.2,-0.02347,2e-05,3.59797]
[1776614169655,56.74,75894.98,1.2,-0.02346,2e-05,3.59671]
[1776614175702,56.74,75896.48,1.2,-0.02344,2e-05,3.59348]
[1776614180734,56.74,75888.67,1.2,-0.02355,2e-05,3.60793]
[1776614185769,56.74,75884.79,1.2,-0.02361,2e-05,3.61485]
[1776614190804,56.74,75882.54,1.2,-0.02364,2e-05,3.61863]
[1776614196848,56.74,75876.05,1.2,-0.02372,2e-05,3.62805]
[1776614202890,56.73,75876.22,1.2,-0.02371,2e-05,3.62703]
[1776614207925,56.73,75881.79,1.2,-0.02362,2e-05,3.61587]
[1776614212959,56.73,75884.03,1.2,-0.02358,2e-05,3.61119]
[1776614217995,56.73,75890.58,1.2,-0.02348,2e-05,3.59843]
[1776614219686,56.73,75890.99,1.2,-0.02348,2e-05,3.5976]
[1776614222047,56.73,75876.25,1.2,-0.0237,2e-05,3.6254]
[1776614226833,56.72,75863.91,1.2,-0.02388,2e-05,3.64852]
[1776614227085,56.72,75863.59,1.2,-0.02389,2e-05,3.64898]
[1776614232122,56.73,75863.35,1.2,-0.02391,2e-05,3.65169]
[1776614237155,56.74,75862.57,1.2,-0.02394,2e-05,3.6554]
[1776614242191,56.75,75861.43,1.2,-0.02397,2e-05,3.65978]
[1776614245212,56.76,75846.0,1.2,-0.02422,2e-05,3.69072]
[1776614250248,56.76,75850.16,1.2,-0.02417,2e-05,3.68453]
[1776614255283,56.77,75849.09,1.2,-0.02419,2e-05,3.68623]
[1776614260320,56.78,75842.74,1.2,-0.0243,2e-05,3.7004]
[1776614265355,56.79,75837.88,1.2,-0.02439,2e-05,3.71158]
[1776614270390,56.79,75835.88,1.2,-0.02443,2e-05,3.71719]
[1776614275426,56.8,75836.99,1.2,-0.02443,2e-05,3.71674]
[1776614280251,56.81,75836.88,1.2,-0.02444,2e-05,3.71833]
[1776614288517,56.82,75831.3,1.2,-0.02455,2e-05,3.7325]
[1776614292478,56.82,75837.32,1.2,-0.02447,2e-05,3.72174]
[1776614297631,56.83,75838.19,1.2,-0.02447,2e-05,3.722]
[1776614302665,56.84,75850.25,1.2,-0.0243,2e-05,3.70032]
[1776614307701,56.84,75851.97,1.2,-0.02428,2e-05,3.6988]
[1776614313743,56.85,75852.2,1.2,-0.02428,2e-05,3.69821]
[1776614318777,56.86,75847.9,1.2,-0.02436,2e-05,3.70829]
[1776614323813,56.87,75838.62,1.2,-0.02452,2e-05,3.72792]
[1776614328848,56.87,75835.31,1.2,-0.02458,2e-05,3.73592]
[1776614334890,56.88,75835.7,1.2,-0.02459,2e-05,3.73699]
[1776614337910,56.88,75850.62,1.2,-0.02437,2e-05,3.70905]
[1776614342946,56.89,75848.47,1.2,-0.02441,2e-05,3.71498]
[1776614347981,56.9,75847.59,1.2,-0.02444,2e-05,3.71842]
[1776614353016,56.91,75842.46,1.2,-0.02453,2e-05,3.73002]
[1776614358051,56.91,75842.56,1.2,-0.02455,2e-05,3.73138]
[1776614365102,56.92,75841.04,1.2,-0.02459,2e-05,3.73648]
[1776614370137,56.93,75841.64,1.2,-0.02459,2e-05,3.73679]
[1776614375172,56.93,75843.62,1.2,-0.02456,2e-05,3.73219]
[1776614380207,56.94,75838.02,1.2,-0.02465,2e-05,3.74459]
[1776614385242,56.94,75832.94,1.2,-0.02475,2e-05,3.75589]
[1776614388263,56.95,75850.0,1.2,-0.02449,2e-05,3.72365]
[1776614392291,56.95,75865.39,1.2,-0.02426,2e-05,3.6953]
[1776614394002,56.95,75865.39,1.2,-0.02426,2e-05,3.6953]
[1776614394004,56.95,75865.39,1.2,-0.02426,2e-05,3.6953]
[1776614394305,56.96,75874.05,1.2,-0.02413,2e-05,3.67941]
[1776614394956,56.96,75874.05,1.2,-0.02413,2e-05,3.67941]
[1776614395186,56.96,75874.05,1.2,-0.02413,2e-05,3.67941]
[1776614398157,56.95,75872.86,1.2,-0.02414,2e-05,3.68113]
[1776614403368,56.95,75880.14,1.2,-0.02402,2e-05,3.66607]
[1776614403469,56.95,75880.14,1.2,-0.02402,2e-05,3.66607]
[1776614409412,56.95,75881.89,1.2,-0.02399,2e-05,3.66165]
[1776614414448,56.94,75869.2,1.2,-0.02418,2e-05,3.68508]
[1776614414481,56.94,75869.2,1.2,-0.02418,2e-05,3.68508]
[1776614420490,56.94,75881.2,1.2,-0.02398,2e-05,3.66084]
[1776614425525,56.93,75881.13,1.2,-0.02398,2e-05,3.66005]
[1776614426492,56.93,75881.13,1.2,-0.02398,2e-05,3.66005]
[1776614431567,56.93,75872.83,1.2,-0.02408,2e-05,3.67251]
[1776614434428,56.93,75867.83,1.2,-0.02416,2e-05,3.68188]
[1776614434494,56.93,75850.91,1.2,-0.02441,2e-05,3.71405]
[1776614434711,56.93,75850.91,1.2,-0.02441,2e-05,3.71405]
[1776614434779,56.93,75850.91,1.2,-0.02441,2e-05,3.71405]
[1776614434898,56.93,75850.91,1.2,-0.02441,2e-05,3.71405]
[1776614434935,56.92,75838.5,1.2,-0.02461,2e-05,3.73783]
[1776614440631,56.93,75833.65,1.2,-0.02469,2e-05,3.74886]
[1776614443474,56.93,75816.24,1.2,-0.02497,2e-05,3.78336]
[1776614449225,56.94,75812.96,1.2,-0.02503,2e-05,3.79068]
[1776614454729,56.94,75820.25,1.2,-0.02493,2e-05,3.77765]
[1776614459213,56.94,75811.86,1.2,-0.02506,2e-05,3.79466]
[1776614464801,56.95,75803.89,1.2,-0.0252,2e-05,3.81135]
[1776614469847,56.95,75804.66,1.2,-0.02519,2e-05,3.81049]
[1776614474882,56.95,75793.15,1.2,-0.02538,2e-05,3.83383]
[1776614479928,56.95,75790.17,1.2,-0.02543,2e-05,3.8402]
[1776614484963,56.96,75788.71,1.2,-0.02546,2e-05,3.84354]
[1776614489998,56.96,75794.17,1.2,-0.02537,2e-05,3.83316]
[1776614495033,56.96,75793.46,1.2,-0.02537,2e-05,3.83275]
[1776614500067,56.96,75792.74,1.2,-0.02539,2e-05,3.8347]
[1776614505103,56.96,75788.7,1.2,-0.02546,2e-05,3.84323]
[1776614510138,56.97,75788.92,1.2,-0.02546,2e-05,3.84325]
[1776614515173,56.97,75796.52,1.2,-0.02534,2e-05,3.82871]
[1776614520208,56.97,75792.02,1.2,-0.02542,2e-05,3.83817]
[1776614525243,56.97,75793.01,1.2,-0.02541,2e-05,3.83671]
[1776614530278,56.98,75807.19,1.2,-0.02518,2e-05,3.8093]
[1776614535313,56.98,75804.13,1.2,-0.02524,2e-05,3.81601]
[1776614541355,56.98,75806.43,1.2,-0.02521,2e-05,3.81222]
[1776614547400,56.98,75809.71,1.2,-0.02516,2e-05,3.80651]
[1776614551243,56.99,75809.83,1.2,-0.02516,2e-05,3.80665]
[1776614552005,56.99,75809.97,1.2,-0.02515,2e-05,3.80416]
[1776614552438,56.99,75809.74,1.2,-0.02515,2e-05,3.80473]
[1776614554203,56.98,75809.87,1.2,-0.02514,2e-05,3.80401]
[1776614559487,56.97,75811.1,1.2,-0.0251,2e-05,3.79878]
[1776614564522,56.96,75810.53,1.2,-0.02509,2e-05,3.79758]
[1776614567109,56.96,75810.79,1.2,-0.02508,2e-05,3.79615]
[1776614567547,56.96,75791.67,1.2,-0.02538,2e-05,3.83339]
[1776614568553,56.96,75774.13,1.2,-0.02567,2e-05,3.86831]
[1776614569534,56.96,75774.13,1.2,-0.02567,2e-05,3.86831]
[1776614573246,56.96,75763.21,1.2,-0.02584,2e-05,3.89009]
[1776614580524,56.96,75763.0,1.2,-0.02585,2e-05,3.89043]
[1776614582020,56.96,75752.92,1.2,-0.02601,2e-05,3.91061]
[1776614588027,56.96,75763.77,1.2,-0.02583,2e-05,3.8887]
[1776614593741,56.96,75772.14,1.2,-0.0257,2e-05,3.87192]
[1776614598771,56.96,75755.57,1.2,-0.02597,2e-05,3.90515]
[1776614603806,56.96,75754.53,1.2,-0.02598,2e-05,3.90706]
[1776614608847,56.96,75747.44,1.2,-0.0261,2e-05,3.92107]
[1776614613882,56.96,75758.5,1.2,-0.0259,2e-05,3.89625]
[1776614618917,56.96,75766.06,1.2,-0.02578,2e-05,3.88115]
[1776614623952,56.96,75773.94,1.2,-0.02565,2e-05,3.86561]
[1776614626973,56.96,75791.59,1.2,-0.02537,2e-05,3.83079]
[1776614632008,56.96,75793.54,1.2,-0.02534,2e-05,3.82753]
[1776614637044,56.96,75788.38,1.2,-0.02543,2e-05,3.83829]
[1776614642084,56.96,75786.97,1.2,-0.02545,2e-05,3.84157]
[1776614647118,56.97,75791.26,1.2,-0.02539,2e-05,3.83359]
[1776614651692,56.97,75799.49,1.2,-0.02526,2e-05,3.81765]
[1776614651723,56.97,75805.12,1.2,-0.02517,2e-05,3.80668]
[1776614654167,56.96,75820.56,1.2,-0.02492,2e-05,3.77567]
[1776614659202,56.96,75841.68,1.2,-0.02457,2e-05,3.73265]
[1776614664237,56.95,75843.96,1.2,-0.02453,2e-05,3.72665]
[1776614664750,56.95,75843.96,1.2,-0.02453,2e-05,3.72665]
[1776614664939,56.95,75843.96,1.2,-0.02453,2e-05,3.72665]
[1776614670279,56.94,75858.81,1.2,-0.02428,2e-05,3.6963]
[1776614670940,56.94,75858.81,1.2,-0.02428,2e-05,3.6963]
[1776614671286,56.94,75859.34,1.2,-0.02426,2e-05,3.69273]
[1776614675827,56.93,75860.59,1.2,-0.02422,2e-05,3.68761]
[1776614677345,56.93,75860.7,1.2,-0.02421,2e-05,3.68672]
[1776614678343,56.92,75878.64,1.2,-0.02393,2e-05,3.651]
[1776614679268,56.92,75878.64,1.2,-0.02393,2e-05,3.651]
[1776614684602,56.91,75874.16,1.2,-0.02397,2e-05,3.65648]
[1776614690426,56.89,75877.14,1.2,-0.02389,2e-05,3.64657]
[1776614692868,56.89,75878.79,1.2,-0.02386,2e-05,3.64224]
[1776614698482,56.88,75884.63,1.2,-0.02374,2e-05,3.62772]
[1776614701066,56.87,75882.46,1.2,-0.02377,2e-05,3.63072]
[1776614701503,56.87,75866.66,1.2,-0.024,2e-05,3.66032]
[1776614706538,56.86,75868.79,1.2,-0.02396,2e-05,3.65535]
[1776614709893,56.86,75866.69,1.2,-0.02399,2e-05,3.65886]
[1776614710645,56.86,75866.69,1.2,-0.02399,2e-05,3.65886]
[1776614710690,56.86,75873.09,1.2,-0.02389,2e-05,3.64645]
[1776614716609,56.85,75870.93,1.2,-0.0239,2e-05,3.64709]
[1776614717125,56.85,75870.93,1.2,-0.0239,2e-05,3.64709]
[1776614717616,56.85,75870.86,1.2,-0.02389,2e-05,3.64663]
[1776614718013,56.85,75870.86,1.2,-0.02389,2e-05,3.64663]
[1776614718623,56.84,75870.79,1.2,-0.02389,2e-05,3.64662]
[1776614723658,56.83,75879.51,1.2,-0.02374,2e-05,3.62713]
[1776614726926,56.83,75873.71,1.2,-0.02381,2e-05,3.6365]
[1776614727788,56.83,75873.71,1.2,-0.02381,2e-05,3.6365]
[1776614728693,56.82,75865.13,1.2,-0.02394,2e-05,3.65176]
[1776614733728,56.82,75865.87,1.2,-0.02391,2e-05,3.64734]
[1776614737756,56.82,75841.63,1.2,-0.02427,2e-05,3.69334]
[1776614742790,56.81,75832.87,1.2,-0.0244,2e-05,3.70927]
[1776614745761,56.81,75827.09,1.2,-0.02449,2e-05,3.72002]
[1776614750849,56.8,75828.0,1.2,-0.02446,2e-05,3.71676]
[1776614755884,56.8,75825.25,1.2,-0.0245,2e-05,3.72086]
[1776614761926,56.79,75827.59,1.2,-0.02445,2e-05,3.71483]
[1776614766961,56.79,75824.41,1.2,-0.02449,2e-05,3.71982]
[1776614771996,56.78,75827.14,1.2,-0.02443,2e-05,3.71308]
[1776614774010,56.78,75809.18,1.2,-0.02471,2e-05,3.74755]
[1776614779045,56.77,75804.44,1.2,-0.02477,2e-05,3.75528]
[1776614782578,56.77,75804.85,1.2,-0.02477,2e-05,3.75416]
[1776614783352,56.77,75804.85,1.2,-0.02476,2e-05,3.75354]
[1776614784301,56.77,75793.9,1.2,-0.02493,2e-05,3.77501]
[1776614787372,56.76,75783.02,1.2,-0.0251,2e-05,3.795]
[1776614787783,56.76,75783.02,1.2,-0.0251,2e-05,3.795]
[1776614788114,56.76,75774.21,1.2,-0.02524,2e-05,3.8122]
[1776614790128,56.77,75755.43,1.2,-0.02554,2e-05,3.84983]
[1776614795589,56.77,75759.68,1.2,-0.02546,2e-05,3.83947]
[1776614799185,56.77,75762.99,1.2,-0.02541,2e-05,3.83345]
[1776614799192,56.77,75763.99,1.2,-0.0254,2e-05,3.83161]
[1776614802213,56.76,75782.97,1.2,-0.02508,2e-05,3.79274]
[1776614807248,56.76,75792.5,1.2,-0.02492,2e-05,3.77214]
[1776614807894,56.76,75792.5,1.2,-0.02492,2e-05,3.77214]
[1776614814576,56.75,75799.92,1.2,-0.02479,2e-05,3.75624]
[1776614820339,56.74,75799.8,1.2,-0.02477,2e-05,3.75351]
[1776614825374,56.73,75799.52,1.2,-0.02476,2e-05,3.75231]
[1776614830409,56.73,75799.95,1.2,-0.02474,2e-05,3.74982]
[1776614832098,56.73,75806.91,1.2,-0.02463,2e-05,3.73589]
[1776614835049,56.72,75811.19,1.2,-0.02455,2e-05,3.72668]
[1776614840478,56.71,75809.24,1.2,-0.02457,2e-05,3.72878]
[1776614845514,56.71,75798.54,1.2,-0.02473,2e-05,3.74824]
[1776614849191,56.71,75805.95,1.2,-0.0246,2e-05,3.73284]
[1776614849542,56.7,75805.07,1.2,-0.02461,2e-05,3.73426]
[1776614854577,56.69,75802.1,1.2,-0.02462,2e-05,3.73402]
[1776614859612,56.67,75802.35,1.2,-0.02458,2e-05,3.72969]
[1776614864162,56.66,75809.39,1.2,-0.02445,2e-05,3.71308]
[1776614864647,56.66,75809.32,1.2,-0.02444,2e-05,3.7125]
[1776614864987,56.66,75809.32,1.2,-0.02444,2e-05,3.7125]
[1776614865654,56.66,75809.35,1.2,-0.02444,2e-05,3.71217]
[1776614870689,56.64,75808.63,1.2,-0.02443,2e-05,3.71001]
[1776614875724,56.63,75809.54,1.2,-0.02438,2e-05,3.7047]
[1776614880759,56.61,75807.92,1.2,-0.02438,2e-05,3.70427]
[1776614883817,56.61,75799.38,1.2,-0.0245,2e-05,3.71948]
[1776614883962,56.61,75796.49,1.2,-0.02454,2e-05,3.72438]
[1776614885795,56.6,75777.83,1.2,-0.02483,2e-05,3.76032]
[1776614887004,56.6,75778.42,1.2,-0.02482,2e-05,3.75881]
[1776614892717,56.6,75778.21,1.2,-0.02481,2e-05,3.75753]
[1776614898886,56.59,75777.03,1.2,-0.02481,2e-05,3.75756]
[1776614903921,56.58,75774.25,1.2,-0.02484,2e-05,3.7614]
[1776614908956,56.57,75772.24,1.2,-0.02486,2e-05,3.76369]
[1776614913993,56.57,75780.03,1.2,-0.02471,2e-05,3.74447]
[1776614920035,56.56,75778.27,1.2,-0.02473,2e-05,3.74645]
[1776614925074,56.55,75792.96,1.2,-0.02448,2e-05,3.71618]
[1776614930109,56.55,75785.65,1.2,-0.02459,2e-05,3.72921]
[1776614931026,56.55,75785.65,1.2,-0.02459,2e-05,3.72921]
[1776614936152,56.54,75781.66,1.2,-0.02464,2e-05,3.73549]
[1776614937848,56.54,75781.66,1.2,-0.02464,2e-05,3.73549]
[1776614937868,56.54,75781.01,1.2,-0.02465,2e-05,3.73625]
[1776614939325,56.54,75781.04,1.2,-0.02465,2e-05,3.73619]
[1776614939426,56.54,75780.27,1.2,-0.02466,2e-05,3.73838]
[1776614940979,56.54,75780.27,1.2,-0.02466,2e-05,3.73838]
[1776614940987,56.54,75786.83,1.2,-0.02456,2e-05,3.72529]
[1776614942092,56.54,75785.55,1.2,-0.02458,2e-05,3.72779]
[1776614942195,56.55,75784.57,1.2,-0.0246,2e-05,3.73043]
[1776614944625,56.55,75784.62,1.2,-0.0246,2e-05,3.73033]
[1776614944669,56.54,75784.96,1.2,-0.02459,2e-05,3.72918]
[1776614946971,56.54,75784.68,1.2,-0.02459,2e-05,3.72973]
[1776614947840,56.55,75783.1,1.2,-0.02462,2e-05,3.73354]
[1776614953273,56.55,75773.85,1.2,-0.02478,2e-05,3.7535]
[1776614958308,56.56,75763.0,1.2,-0.02497,2e-05,3.77636]
[1776614963017,56.56,75749.13,1.2,-0.0252,2e-05,3.80462]
[1776614970392,56.57,75719.19,1.2,-0.0257,2e-05,3.86614]
[1776614975427,56.57,75720.76,1.2,-0.02566,2e-05,3.86111]
[1776614980462,56.57,75727.49,1.2,-0.02555,2e-05,3.8482]
[1776614985497,56.58,75728.44,1.2,-0.02554,2e-05,3.84687]
[1776614990532,56.58,75728.72,1.2,-0.02554,2e-05,3.84685]
[1776614995567,56.58,75728.14,1.2,-0.02556,2e-05,3.84851]
[1776615000602,56.58,75723.98,1.2,-0.02563,2e-05,3.85737]
[1776615003056,56.58,75721.24,1.2,-0.02567,2e-05,3.86294]
[1776615003623,56.58,75696.08,1.2,-0.02609,2e-05,3.91375]
[1776615006381,56.58,75691.95,1.2,-0.02616,2e-05,3.92215]
[1776615011754,56.58,75687.77,1.2,-0.02622,2e-05,3.93039]
[1776615015791,56.58,75667.12,1.2,-0.02657,2e-05,3.97227]
[1776615021750,56.58,75674.42,1.2,-0.02644,2e-05,3.95672]
[1776615023869,56.58,75681.37,1.2,-0.02632,2e-05,3.94245]
[1776615026176,56.58,75703.29,1.2,-0.02596,2e-05,3.89786]
[1776615031444,56.58,75711.64,1.2,-0.02582,2e-05,3.88112]
[1776615031599,56.58,75711.64,1.2,-0.02582,2e-05,3.88112]
[1776615037135,56.58,75711.65,1.2,-0.02581,2e-05,3.87892]
[1776615042336,56.58,75708.92,1.2,-0.02585,2e-05,3.88445]
[1776615047934,56.58,75711.62,1.2,-0.02581,2e-05,3.87914]
[1776615052971,56.58,75711.02,1.2,-0.02582,2e-05,3.8805]
[1776615058006,56.58,75712.57,1.2,-0.0258,2e-05,3.87756]
[1776615061030,56.58,75727.08,1.2,-0.02556,2e-05,3.8486]
[1776615066065,56.58,75741.05,1.2,-0.02534,2e-05,3.82131]
[1776615071100,56.59,75746.64,1.2,-0.02526,2e-05,3.81088]
[1776615076135,56.59,75745.94,1.2,-0.02527,2e-05,3.81303]
[1776615081170,56.59,75755.65,1.2,-0.02512,2e-05,3.79455]
[1776615086206,56.6,75757.91,1.2,-0.02509,2e-05,3.79097]
[1776615091241,56.6,75763.84,1.2,-0.02499,2e-05,3.77785]
[1776615096276,56.6,75757.08,1.2,-0.02511,2e-05,3.79213]
[1776615101311,56.61,75760.07,1.2,-0.02507,2e-05,3.7871]
[1776615106346,56.61,75761.2,1.2,-0.02505,2e-05,3.78576]
[1776615111381,56.62,75761.42,1.2,-0.02506,2e-05,3.78621]
[1776615116417,56.62,75753.51,1.2,-0.02519,2e-05,3.80267]
[1776615121452,56.62,75755.1,1.2,-0.02517,2e-05,3.8002]
[1776615126487,56.62,75745.66,1.2,-0.02533,2e-05,3.81972]
[1776615130514,56.63,75730.93,1.2,-0.02557,2e-05,3.84956]
[1776615135550,56.63,75729.21,1.2,-0.0256,2e-05,3.85341]
[1776615140585,56.63,75728.97,1.2,-0.02561,2e-05,3.8542]
[1776615145620,56.63,75728.88,1.2,-0.02561,2e-05,3.85469]
[1776615150654,56.63,75724.81,1.2,-0.02568,2e-05,3.86313]
[1776615155690,56.63,75724.77,1.2,-0.02567,2e-05,3.86118]
[1776615160725,56.63,75725.27,1.2,-0.02566,2e-05,3.86047]
[1776615166768,56.64,75725.43,1.2,-0.02566,2e-05,3.86049]
[1776615171805,56.64,75719.23,1.2,-0.02577,2e-05,3.87319]
[1776615176840,56.64,75707.97,1.2,-0.02595,2e-05,3.89589]
[1776615181875,56.64,75707.68,1.2,-0.02596,2e-05,3.89649]
[1776615186910,56.64,75709.2,1.2,-0.02593,2e-05,3.89351]
[1776615191945,56.64,75714.01,1.2,-0.02586,2e-05,3.88399]
[1776615194882,56.64,75719.65,1.2,-0.02576,2e-05,3.87276]
[1776615195637,56.64,75719.93,1.2,-0.02576,2e-05,3.87226]
[1776615201008,56.64,75716.33,1.2,-0.02582,2e-05,3.87978]
[1776615206042,56.64,75715.91,1.2,-0.02583,2e-05,3.88094]
[1776615211080,56.64,75708.32,1.2,-0.02594,2e-05,3.89412]
[1776615216115,56.64,75707.12,1.2,-0.02597,2e-05,3.89682]
[1776615218623,56.64,75707.45,1.2,-0.02596,2e-05,3.89626]
[1776615219197,56.64,75707.45,1.2,-0.02596,2e-05,3.89626]
[1776615226185,56.64,75695.47,1.2,-0.02616,2e-05,3.92087]
[1776615231221,56.65,75704.12,1.2,-0.02602,2e-05,3.90346]
[1776615236405,56.65,75707.01,1.2,-0.02597,2e-05,3.89781]
[1776615242300,56.65,75709.68,1.2,-0.02593,2e-05,3.89271]
[1776615248342,56.65,75719.05,1.2,-0.02578,2e-05,3.87422]
[1776615253377,56.65,75719.89,1.2,-0.02577,2e-05,3.87287]
[1776615258412,56.65,75719.17,1.2,-0.02578,2e-05,3.87464]
[1776615263447,56.65,75722.1,1.2,-0.02574,2e-05,3.86906]
[1776615269489,56.65,75719.85,1.2,-0.02578,2e-05,3.87401]
[1776615274524,56.66,75720.21,1.2,-0.02576,2e-05,3.87123]
[1776615279559,56.66,75698.85,1.2,-0.02611,2e-05,3.91454]
[1776615284599,56.66,75698.3,1.2,-0.02612,2e-05,3.91562]
[1776615290636,56.66,75698.09,1.2,-0.02613,2e-05,3.91598]
[1776615295671,56.66,75702.21,1.2,-0.02606,2e-05,3.90756]
[1776615300707,56.66,75701.91,1.2,-0.02606,2e-05,3.90816]
[1776615304734,56.66,75685.46,1.2,-0.02634,2e-05,3.9415]
[1776615309770,56.65,75695.97,1.2,-0.02616,2e-05,3.91989]
[1776615314805,56.65,75695.28,1.2,-0.02617,2e-05,3.92113]
[1776615319840,56.65,75694.83,1.2,-0.02617,2e-05,3.92184]
[1776615324875,56.65,75707.59,1.2,-0.02596,2e-05,3.89601]
[1776615325436,56.65,75707.59,1.2,-0.02596,2e-05,3.89601]
[1776615330917,56.65,75717.46,1.2,-0.0258,2e-05,3.8763]
[1776615335952,56.65,75728.51,1.2,-0.02561,2e-05,3.85208]
[1776615340987,56.66,75732.3,1.2,-0.02555,2e-05,3.84496]
[1776615346022,56.66,75740.48,1.2,-0.02542,2e-05,3.82908]
[1776615347482,56.66,75743.53,1.2,-0.02537,2e-05,3.82312]
[1776615348179,56.66,75743.53,1.2,-0.02537,2e-05,3.82312]
[1776615356093,56.66,75740.71,1.2,-0.02542,2e-05,3.82919]
[1776615356466,56.66,75740.71,1.2,-0.02542,2e-05,3.82919]
[1776615360425,56.66,75748.99,1.2,-0.02529,2e-05,3.81306]
[1776615362372,56.66,75758.43,1.2,-0.02514,2e-05,3.79449]
[1776615363028,56.66,75772.25,1.2,-0.02492,2e-05,3.76725]
[1776615363142,56.66,75786.78,1.2,-0.02469,2e-05,3.73882]
[1776615366634,56.66,75791.18,1.2,-0.02461,2e-05,3.72925]
[1776615370482,56.65,75769.42,1.2,-0.02495,2e-05,3.77065]
[1776615371203,56.65,75764.67,1.2,-0.02503,2e-05,3.7802]
[1776615375944,56.66,75754.19,1.2,-0.0252,2e-05,3.80159]
[1776615377947,56.66,75749.88,1.2,-0.02527,2e-05,3.81044]
[1776615383206,56.66,75750.27,1.2,-0.02527,2e-05,3.81042]
[1776615384010,56.66,75750.27,1.2,-0.02527,2e-05,3.81056]
[1776615385494,56.66,75750.16,1.2,-0.02527,2e-05,3.8109]
[1776615394514,56.67,75765.37,1.2,-0.02502,2e-05,3.77968]
[1776615395372,56.67,75763.48,1.2,-0.02505,2e-05,3.783]
[1776615400407,56.66,75772.75,1.2,-0.02489,2e-05,3.76274]
[1776615405442,56.65,75774.4,1.2,-0.02485,2e-05,3.75764]
[1776615405526,56.65,75774.4,1.2,-0.02485,2e-05,3.75764]
[1776615406448,56.65,75774.43,1.2,-0.02485,2e-05,3.75773]
[1776615411490,56.65,75776.81,1.2,-0.02482,2e-05,3.75388]
[1776615416528,56.66,75765.26,1.2,-0.02501,2e-05,3.77738]
[1776615416908,56.66,75765.26,1.2,-0.02501,2e-05,3.77738]
[1776615417538,56.66,75749.65,1.2,-0.02526,2e-05,3.80839]
[1776615417952,56.66,75749.65,1.2,-0.02526,2e-05,3.80839]
[1776615418894,56.66,75751.96,1.2,-0.02522,2e-05,3.80397]
[1776615420178,56.66,75752.1,1.2,-0.02522,2e-05,3.80378]
[1776615423579,56.66,75778.2,1.2,-0.02481,2e-05,3.75287]
[1776615426890,56.66,75777.97,1.2,-0.02481,2e-05,3.75367]
[1776615426904,56.66,75777.97,1.2,-0.02482,2e-05,3.75385]
[1776615432643,56.66,75772.59,1.2,-0.02489,2e-05,3.76286]
[1776615436687,56.65,75768.85,1.2,-0.02494,2e-05,3.76918]
[1776615437591,56.65,75763.57,1.2,-0.02502,2e-05,3.77923]
[1776615442713,56.66,75752.42,1.2,-0.02521,2e-05,3.80246]
[1776615448755,56.66,75751.97,1.2,-0.02523,2e-05,3.80449]
[1776615453790,56.66,75745.58,1.2,-0.02532,2e-05,3.81565]
[1776615458825,56.67,75744.35,1.2,-0.02535,2e-05,3.81892]
[1776615463860,56.67,75742.11,1.2,-0.02539,2e-05,3.8241]
[1776615468895,56.67,75749.96,1.2,-0.02527,2e-05,3.80926]
[1776615472923,56.68,75732.76,1.2,-0.02555,2e-05,3.84416]
[1776615475951,56.68,75718.1,1.2,-0.02579,2e-05,3.87384]
[1776615480986,56.68,75709.01,1.2,-0.02595,2e-05,3.89234]
[1776615486023,56.68,75710.52,1.2,-0.02592,2e-05,3.8895]
[1776615489044,56.68,75693.43,1.2,-0.02621,2e-05,3.92414]
[1776615494080,56.68,75683.86,1.2,-0.02636,2e-05,3.94338]
[1776615499115,56.68,75676.32,1.2,-0.02649,2e-05,3.95843]
[1776615504150,56.68,75684.27,1.2,-0.02635,2e-05,3.94183]
[1776615509185,56.67,75685.42,1.2,-0.02633,2e-05,3.93915]
[1776615515227,56.67,75688.24,1.2,-0.02626,2e-05,3.93069]
[1776615521269,56.67,75683.33,1.2,-0.02634,2e-05,3.94038]
[1776615525297,56.67,75667.02,1.2,-0.02661,2e-05,3.97332]
[1776615530562,56.67,75662.38,1.2,-0.02669,2e-05,3.98229]
[1776615531339,56.67,75645.28,1.2,-0.02698,2e-05,4.01718]
[1776615536374,56.66,75651.52,1.2,-0.02686,2e-05,4.00334]
[1776615541422,56.66,75651.16,1.2,-0.02686,2e-05,4.00336]
[1776615546905,56.66,75647.22,1.2,-0.02692,2e-05,4.01045]
[1776615547450,56.66,75631.58,1.2,-0.02719,2e-05,4.04262]
[1776615552489,56.65,75632.41,1.2,-0.02716,2e-05,4.0397]
[1776615557523,56.65,75636.5,1.2,-0.02708,2e-05,4.03012]
[1776615562559,56.64,75637.27,1.2,-0.02706,2e-05,4.0275]
[1776615565081,56.64,75636.86,1.2,-0.02707,2e-05,4.02815]
[1776615569608,56.64,75664.83,1.2,-0.02658,2e-05,3.96954]
[1776615574644,56.64,75667.37,1.2,-0.02652,2e-05,3.96147]
[1776615579679,56.63,75656.44,1.2,-0.0267,2e-05,3.98337]
[1776615584714,56.63,75656.78,1.2,-0.02669,2e-05,3.98205]
[1776615589749,56.63,75656.96,1.2,-0.02668,2e-05,3.98108]
[1776615594786,56.63,75639.88,1.2,-0.02697,2e-05,4.01566]
[1776615599821,56.62,75642.06,1.2,-0.02693,2e-05,4.01024]
[1776615604857,56.62,75647.79,1.2,-0.02682,2e-05,3.99764]
[1776615610900,56.62,75647.97,1.2,-0.02681,2e-05,3.99636]
[1776615615934,56.61,75650.22,1.2,-0.02677,2e-05,3.99097]
[1776615620970,56.61,75663.41,1.2,-0.02654,2e-05,3.96321]
[1776615626100,56.61,75660.5,1.2,-0.02658,2e-05,3.96875]
[1776615632049,56.61,75654.92,1.2,-0.02666,2e-05,3.97682]
[1776615638092,56.6,75663.02,1.2,-0.02651,2e-05,3.95938]
[1776615643127,56.6,75653.54,1.2,-0.02667,2e-05,3.97814]
[1776615648162,56.6,75650.92,1.2,-0.0267,2e-05,3.98272]
[1776615653197,56.59,75648.37,1.2,-0.02674,2e-05,3.98713]
[1776615658232,56.59,75648.57,1.2,-0.02673,2e-05,3.98588]
[1776615663274,56.59,75658.91,1.2,-0.02655,2e-05,3.96387]
[1776615668430,56.58,75659.37,1.2,-0.02654,2e-05,3.9624]
[1776615674351,56.58,75650.22,1.2,-0.02668,2e-05,3.98011]
[1776615679386,56.58,75641.96,1.2,-0.02682,2e-05,3.99623]
[1776615684422,56.57,75641.69,1.2,-0.02681,2e-05,3.99586]
[1776615689457,56.57,75628.59,1.2,-0.02703,2e-05,4.02191]
[1776615694492,56.57,75614.23,1.2,-0.02725,2e-05,4.04814]
[1776615699527,56.56,75617.29,1.2,-0.02719,2e-05,4.04045]
[1776615704562,56.56,75614.12,1.2,-0.02723,2e-05,4.0458]
[1776615709597,56.55,75608.01,1.2,-0.02733,2e-05,4.05724]
[1776615714632,56.55,75618.68,1.2,-0.02713,2e-05,4.03373]
[1776615719667,56.54,75616.45,1.2,-0.02716,2e-05,4.03704]
[1776615724702,56.54,75624.17,1.2,-0.02702,2e-05,4.0199]
[1776615729737,56.53,75608.06,1.2,-0.02729,2e-05,4.05225]
[1776615734772,56.53,75605.35,1.2,-0.02732,2e-05,4.0566]
[1776615739807,56.52,75593.6,1.2,-0.02752,2e-05,4.07974]
[1776615744841,56.52,75593.25,1.2,-0.02751,2e-05,4.07906]
[1776615749876,56.51,75588.11,1.2,-0.02759,2e-05,4.08836]
[1776615754912,56.5,75600.88,1.2,-0.02734,2e-05,4.0579]
[1776615759946,56.5,75611.96,1.2,-0.02714,2e-05,4.03369]
[1776615764982,56.5,75608.63,1.2,-0.02719,2e-05,4.03976]
[1776615770018,56.49,75598.25,1.2,-0.02736,2e-05,4.06026]
[1776615775053,56.49,75607.14,1.2,-0.0272,2e-05,4.04062]
[1776615780771,56.48,75596.71,1.2,-0.02737,2e-05,4.06148]
[1776615786130,56.48,75589.42,1.2,-0.02748,2e-05,4.07495]
[1776615791165,56.47,75586.75,1.2,-0.02752,2e-05,4.07914]
[1776615796200,56.47,75587.51,1.2,-0.02749,2e-05,4.0762]
[1776615800228,56.46,75607.04,1.2,-0.02715,2e-05,4.0344]
[1776615805263,56.46,75619.58,1.2,-0.02693,2e-05,4.00752]
[1776615807960,56.46,75634.49,1.2,-0.02667,2e-05,3.97634]
[1776615810298,56.46,75649.86,1.2,-0.02641,2e-05,3.94466]
[1776615815333,56.46,75647.58,1.2,-0.02643,2e-05,3.94664]
[1776615821375,56.46,75647.56,1.2,-0.02643,2e-05,3.94631]
[1776615827417,56.45,75649.67,1.2,-0.02639,2e-05,3.94161]
[1776615833459,56.45,75650.11,1.2,-0.02638,2e-05,3.94034]
[1776615838496,56.45,75657.57,1.2,-0.02625,2e-05,3.92494]
[1776615843532,56.45,75657.42,1.2,-0.02625,2e-05,3.92506]
[1776615844028,56.45,75657.42,1.2,-0.02625,2e-05,3.92506]
[1776615849852,56.45,75666.5,1.2,-0.0261,2e-05,3.90654]
[1776615855616,56.45,75667.7,1.2,-0.02608,2e-05,3.90422]
[1776615861657,56.45,75668.11,1.2,-0.02608,2e-05,3.90354]
[1776615866694,56.45,75668.54,1.2,-0.02607,2e-05,3.90279]
[1776615871729,56.45,75673.6,1.2,-0.02597,2e-05,3.8903]
[1776615876764,56.45,75671.55,1.2,-0.02601,2e-05,3.89468]
[1776615882056,56.45,75667.66,1.2,-0.02607,2e-05,3.90274]
[1776615887842,56.46,75678.55,1.2,-0.0259,2e-05,3.88096]
[1776615892876,56.46,75669.7,1.2,-0.02604,2e-05,3.89916]
[1776615897911,56.46,75654.58,1.2,-0.0263,2e-05,3.93004]
[1776615898087,56.46,75654.58,1.2,-0.0263,2e-05,3.93004]
[1776615903962,56.46,75664.64,1.2,-0.02613,2e-05,3.90941]
[1776615908994,56.46,75661.92,1.2,-0.02617,2e-05,3.91491]
[1776615909095,56.46,75661.92,1.2,-0.02617,2e-05,3.91491]
[1776615915038,56.46,75672.67,1.2,-0.026,2e-05,3.8932]
[1776615920079,56.46,75673.72,1.2,-0.02598,2e-05,3.89126]
[1776615920107,56.46,75673.72,1.2,-0.02598,2e-05,3.89126]
[1776615925109,56.46,75674.85,1.2,-0.02596,2e-05,3.88917]
[1776615930144,56.46,75679.0,1.2,-0.0259,2e-05,3.88103]
[1776615935179,56.46,75678.13,1.2,-0.0259,2e-05,3.88067]
[1776615940214,56.46,75680.59,1.2,-0.02586,2e-05,3.87593]
[1776615941128,56.46,75680.59,1.2,-0.02586,2e-05,3.87593]
[1776615946256,56.46,75675.07,1.2,-0.02595,2e-05,3.88737]
[1776615951292,56.46,75675.28,1.2,-0.02595,2e-05,3.88709]
[1776615952139,56.46,75675.28,1.2,-0.02595,2e-05,3.88709]
[1776615958341,56.46,75675.13,1.2,-0.02595,2e-05,3.8876]
[1776615963376,56.46,75675.25,1.2,-0.02595,2e-05,3.88749]
[1776615965559,56.47,75689.7,1.2,-0.02571,2e-05,3.85838]
[1776615971918,56.47,75689.49,1.2,-0.02572,2e-05,3.85918]
[1776615973451,56.47,75710.99,1.2,-0.02537,2e-05,3.81633]
[1776615974166,56.47,75710.99,1.2,-0.02537,2e-05,3.81633]
[1776615978593,56.47,75722.38,1.2,-0.02519,2e-05,3.79434]
[1776615979068,56.47,75728.78,1.2,-0.02509,2e-05,3.78144]
[1776615980507,56.47,75747.01,1.2,-0.02479,2e-05,3.74508]
[1776615981321,56.47,75747.01,1.2,-0.02479,2e-05,3.74508]
[1776615981514,56.47,75746.94,1.2,-0.02479,2e-05,3.74489]
[1776615984974,56.47,75746.83,1.2,-0.0248,2e-05,3.74566]
[1776615987556,56.47,75729.09,1.2,-0.02509,2e-05,3.78177]
[1776615992591,56.48,75731.09,1.2,-0.02505,2e-05,3.77656]
[1776615997626,56.48,75720.54,1.2,-0.02523,2e-05,3.79856]
[1776616002654,56.49,75720.3,1.2,-0.02524,2e-05,3.79982]
[1776616007696,56.49,75730.03,1.2,-0.0251,2e-05,3.78185]
[1776616012730,56.5,75729.48,1.2,-0.02511,2e-05,3.78409]
[1776616017765,56.5,75724.66,1.2,-0.0252,2e-05,3.79481]
[1776616022803,56.5,75727.37,1.2,-0.02516,2e-05,3.79048]
[1776616027842,56.51,75723.09,1.2,-0.02524,2e-05,3.80004]
[1776616029872,56.51,75701.69,1.2,-0.02559,2e-05,3.84319]
[1776616035264,56.51,75700.24,1.2,-0.02562,2e-05,3.84664]
[1776616037768,56.51,75696.65,1.2,-0.02568,2e-05,3.8542]
[1776616042958,56.52,75684.39,1.2,-0.02589,2e-05,3.8794]
[1776616046195,56.52,75688.22,1.2,-0.02583,2e-05,3.87178]
[1776616053030,56.52,75689.27,1.2,-0.0258,2e-05,3.86781]
[1776616059080,56.52,75687.39,1.2,-0.02583,2e-05,3.87191]
[1776616066120,56.52,75681.22,1.2,-0.02594,2e-05,3.88472]
[1776616072163,56.52,75680.98,1.2,-0.02594,2e-05,3.88541]
[1776616079214,56.52,75681.77,1.2,-0.02593,2e-05,3.88406]
[1776616084250,56.52,75670.43,1.2,-0.02612,2e-05,3.90714]
[1776616089285,56.52,75651.83,1.2,-0.02643,2e-05,3.94497]
[1776616094320,56.52,75655.54,1.2,-0.02637,2e-05,3.93711]
[1776616100174,56.52,75656.33,1.2,-0.02635,2e-05,3.93529]
[1776616106404,56.52,75656.68,1.2,-0.02634,2e-05,3.93419]
[1776616109626,56.52,75631.32,1.2,-0.02677,2e-05,3.98607]
[1776616113453,56.52,75614.56,1.2,-0.02703,2e-05,4.01765]
[1776616118488,56.51,75614.58,1.2,-0.02703,2e-05,4.01665]
[1776616121076,56.51,75599.59,1.2,-0.02728,2e-05,4.04744]
[1776616126111,56.51,75607.65,1.2,-0.02713,2e-05,4.02939]
[1776616131579,56.5,75608.99,1.2,-0.0271,2e-05,4.02537]
[1776616136615,56.5,75606.9,1.2,-0.02713,2e-05,4.02869]
[1776616141650,56.49,75609.44,1.2,-0.02708,2e-05,4.0224]
[1776616146685,56.49,75604.64,1.2,-0.02715,2e-05,4.03137]
[1776616151721,56.49,75602.45,1.2,-0.02718,2e-05,4.03488]
[1776616156755,56.48,75599.9,1.2,-0.02721,2e-05,4.03912]
[1776616161792,56.48,75598.37,1.2,-0.02723,2e-05,4.04123]
[1776616167835,56.47,75598.88,1.2,-0.02721,2e-05,4.03892]
[1776616174884,56.47,75605.99,1.2,-0.02707,2e-05,4.02044]
[1776616179919,56.46,75605.48,1.2,-0.02707,2e-05,4.02067]
[1776616185961,56.46,75602.79,1.2,-0.02711,2e-05,4.02523]
[1776616190996,56.46,75602.08,1.2,-0.02711,2e-05,4.02584]
[1776616197039,56.45,75602.23,1.2,-0.0271,2e-05,4.02451]
[1776616202073,56.45,75601.92,1.2,-0.0271,2e-05,4.02433]
[1776616206107,56.45,75580.27,1.2,-0.02747,2e-05,4.06887]
[1776616211170,56.44,75555.38,1.2,-0.02789,2e-05,4.12009]
[1776616216376,56.44,75563.14,1.2,-0.02775,2e-05,4.10247]
[1776616219026,56.43,75580.24,1.2,-0.02744,2e-05,4.06563]
[1776616222497,56.43,75596.53,1.2,-0.02715,2e-05,4.03044]
[1776616228358,56.43,75601.52,1.2,-0.02706,2e-05,4.01933]
[1776616234270,56.42,75601.85,1.2,-0.02703,2e-05,4.01495]
[1776616239270,56.42,75602.23,1.2,-0.02701,2e-05,4.01329]
[1776616244318,56.42,75615.22,1.2,-0.02678,2e-05,3.98561]
[1776616245405,56.41,75592.73,1.2,-0.02717,2e-05,4.03194]
[1776616250440,56.41,75603.9,1.2,-0.02697,2e-05,4.00776]
[1776616256013,56.41,75607.33,1.2,-0.0269,2e-05,4.00002]
[1776616266555,56.4,75609.35,1.2,-0.02686,2e-05,3.9941]
[1776616271590,56.4,75615.9,1.2,-0.02674,2e-05,3.9799]
[1776616274611,56.4,75600.3,1.2,-0.027,2e-05,4.01175]
[1776616280658,56.39,75599.33,1.2,-0.02701,2e-05,4.01269]
[1776616285693,56.39,75615.33,1.2,-0.02673,2e-05,3.97874]
[1776616290735,56.39,75632.08,1.2,-0.02644,2e-05,3.94369]
[1776616296437,56.39,75630.97,1.2,-0.02644,2e-05,3.9433]
[1776616302819,56.38,75631.3,1.2,-0.02643,2e-05,3.9421]
[1776616307854,56.38,75636.76,1.2,-0.02634,2e-05,3.93069]
[1776616308544,56.38,75636.76,1.2,-0.02634,2e-05,3.93069]
[1776616313896,56.38,75638.62,1.2,-0.02631,2e-05,3.92677]
[1776616318930,56.38,75629.26,1.2,-0.02646,2e-05,3.94587]
[1776616319555,56.38,75629.26,1.2,-0.02646,2e-05,3.94587]
[1776616324974,56.38,75624.56,1.2,-0.02654,2e-05,3.95526]
[1776616330272,56.38,75624.42,1.2,-0.02654,2e-05,3.95533]
[1776616336053,56.38,75622.29,1.2,-0.02657,2e-05,3.95933]
[1776616341088,56.38,75623.4,1.2,-0.02655,2e-05,3.95676]
[1776616347130,56.38,75608.3,1.2,-0.02681,2e-05,3.98736]
[1776616350150,56.37,75623.49,1.2,-0.02655,2e-05,3.95577]
[1776616355521,56.37,75620.42,1.2,-0.02658,2e-05,3.95939]
[1776616360530,56.37,75613.03,1.2,-0.0267,2e-05,3.97425]
[1776616366263,56.37,75609.12,1.2,-0.02676,2e-05,3.98158]
[1776616369284,56.37,75623.43,1.2,-0.02652,2e-05,3.95172]
[1776616374319,56.37,75626.46,1.2,-0.02646,2e-05,3.94513]
[1776616379355,56.37,75627.65,1.2,-0.02644,2e-05,3.94234]
[1776616383382,56.36,75643.94,1.2,-0.02616,2e-05,3.9088]
[1776616388417,56.36,75644.17,1.2,-0.02616,2e-05,3.90831]
[1776616393452,56.36,75649.56,1.2,-0.02607,2e-05,3.89729]
[1776616398489,56.36,75664.3,1.2,-0.02583,2e-05,3.86757]
[1776616403524,56.37,75667.32,1.2,-0.02578,2e-05,3.86182]
[1776616408558,56.37,75668.44,1.2,-0.02576,2e-05,3.85995]
[1776616413594,56.37,75667.89,1.2,-0.02576,2e-05,3.85912]
[1776616418631,56.37,75666.81,1.2,-0.02578,2e-05,3.86177]
[1776616418657,56.37,75666.81,1.2,-0.02578,2e-05,3.86177]
[1776616424676,56.37,75670.6,1.2,-0.02573,2e-05,3.85467]
[1776616429710,56.38,75670.55,1.2,-0.02573,2e-05,3.85526]
[1776616430668,56.38,75670.55,1.2,-0.02573,2e-05,3.85526]
[1776616436760,56.38,75680.44,1.2,-0.02557,2e-05,3.83612]
[1776616441796,56.38,75678.86,1.2,-0.0256,2e-05,3.83987]
[1776616442680,56.38,75678.86,1.2,-0.0256,2e-05,3.83987]
[1776616447838,56.38,75675.7,1.2,-0.02566,2e-05,3.84693]
[1776616453886,56.39,75685.38,1.2,-0.02551,2e-05,3.8281]
[1776616458922,56.39,75693.41,1.2,-0.02538,2e-05,3.81275]
[1776616463957,56.39,75701.96,1.2,-0.02525,2e-05,3.79651]
[1776616468992,56.4,75719.99,1.2,-0.02497,2e-05,3.76173]
[1776616474027,56.4,75725.72,1.2,-0.02487,2e-05,3.74938]
[1776616475550,56.4,75725.72,1.2,-0.02487,2e-05,3.74938]
[1776616475652,56.4,75726.62,1.2,-0.02486,2e-05,3.74816]
[1776616477206,56.4,75727.04,1.2,-0.02485,2e-05,3.74733]
[1776616477228,56.4,75726.84,1.2,-0.02486,2e-05,3.74741]
[1776616481669,56.41,75724.93,1.2,-0.02489,2e-05,3.75202]
[1776616487120,56.41,75722.7,1.2,-0.02494,2e-05,3.75825]
[1776616489135,56.42,75708.23,1.2,-0.02518,2e-05,3.78743]
[1776616494169,56.42,75704.0,1.2,-0.02526,2e-05,3.79687]
[1776616499205,56.42,75702.9,1.2,-0.02528,2e-05,3.80008]
[1776616504240,56.43,75707.96,1.2,-0.02521,2e-05,3.79103]
[1776616509275,56.43,75718.74,1.2,-0.02504,2e-05,3.77074]
[1776616514310,56.44,75719.62,1.2,-0.02504,2e-05,3.77028]
[1776616519345,56.44,75723.94,1.2,-0.02498,2e-05,3.76302]
[1776616525387,56.45,75716.46,1.2,-0.02511,2e-05,3.77932]
[1776616526298,56.45,75716.46,1.2,-0.02511,2e-05,3.77932]
[1776616531429,56.45,75715.62,1.2,-0.02512,2e-05,3.78001]
[1776616537471,56.46,75711.9,1.2,-0.02519,2e-05,3.78869]
[1776616542506,56.46,75711.29,1.2,-0.02521,2e-05,3.79093]
[1776616547541,56.47,75687.14,1.2,-0.02561,2e-05,3.84019]
[1776616547821,56.47,75687.14,1.2,-0.02561,2e-05,3.84019]
[1776616553587,56.47,75678.79,1.2,-0.02575,2e-05,3.85771]
[1776616558622,56.47,75674.15,1.2,-0.02583,2e-05,3.86749]
[1776616564664,56.47,75672.12,1.2,-0.02587,2e-05,3.87205]
[1776616569699,56.47,75671.77,1.2,-0.02588,2e-05,3.87311]
[1776616574734,56.48,75671.23,1.2,-0.02589,2e-05,3.8745]
[1776616579769,56.48,75670.52,1.2,-0.02591,2e-05,3.87621]
[1776616579854,56.48,75670.52,1.2,-0.02591,2e-05,3.87621]
[1776616585811,56.48,75673.37,1.2,-0.02586,2e-05,3.87078]
[1776616590849,56.48,75664.23,1.2,-0.02601,2e-05,3.88956]
[1776616590867,56.48,75664.23,1.2,-0.02601,2e-05,3.88956]
[1776616596898,56.48,75650.05,1.2,-0.02624,2e-05,3.91599]
[1776616602165,56.48,75650.14,1.2,-0.02623,2e-05,3.91575]
[1776616607976,56.48,75650.29,1.2,-0.02623,2e-05,3.91533]
[1776616613018,56.48,75651.43,1.2,-0.02621,2e-05,3.91299]
[1776616613890,56.48,75651.43,1.2,-0.02621,2e-05,3.91299]
[1776616621075,56.48,75650.58,1.2,-0.02623,2e-05,3.91478]
[1776616627117,56.48,75647.87,1.2,-0.02627,2e-05,3.92037]
[1776616632152,56.48,75650.61,1.2,-0.02623,2e-05,3.91489]
[1776616637187,56.48,75657.76,1.2,-0.02611,2e-05,3.90065]
[1776616637914,56.48,75657.76,1.2,-0.02611,2e-05,3.90065]
[1776616644236,56.48,75661.38,1.2,-0.02605,2e-05,3.89366]
[1776616649270,56.48,75671.45,1.2,-0.02589,2e-05,3.87363]
[1776616649925,56.48,75671.45,1.2,-0.02589,2e-05,3.87363]
[1776616655313,56.49,75666.84,1.2,-0.02595,2e-05,3.88106]
[1776616660347,56.49,75666.42,1.2,-0.02596,2e-05,3.88225]
[1776616665383,56.49,75668.89,1.2,-0.02593,2e-05,3.87762]
[1776616671425,56.49,75670.75,1.2,-0.0259,2e-05,3.87437]
[1776616677339,56.49,75667.38,1.2,-0.02596,2e-05,3.88144]
[1776616683508,56.49,75667.42,1.2,-0.02596,2e-05,3.88207]
[1776616688544,56.5,75666.86,1.2,-0.02597,2e-05,3.88361]
[1776616693579,56.5,75667.49,1.2,-0.02597,2e-05,3.88273]
[1776616698614,56.5,75670.2,1.2,-0.02593,2e-05,3.8777]
[1776616703649,56.5,75674.83,1.2,-0.02585,2e-05,3.86882]
[1776616708684,56.5,75675.92,1.2,-0.02584,2e-05,3.86714]
[1776616710698,56.5,75660.2,1.2,-0.0261,2e-05,3.89917]
[1776616715996,56.51,75668.5,1.2,-0.02595,2e-05,3.88026]
[1776616721776,56.51,75667.93,1.2,-0.02596,2e-05,3.88188]
[1776616726811,56.51,75668.66,1.2,-0.02596,2e-05,3.88087]
[1776616732853,56.51,75677.51,1.2,-0.02581,2e-05,3.86348]
[1776616740909,56.51,75671.17,1.2,-0.02592,2e-05,3.8771]
[1776616741021,56.51,75671.17,1.2,-0.02592,2e-05,3.8771]
[1776616746951,56.52,75669.75,1.2,-0.02595,2e-05,3.88043]
[1776616751986,56.52,75668.99,1.2,-0.02597,2e-05,3.88229]
[1776616757025,56.52,75674.63,1.2,-0.02588,2e-05,3.8712]
[1776616762060,56.52,75673.99,1.2,-0.02589,2e-05,3.87285]
[1776616768102,56.52,75673.65,1.2,-0.0259,2e-05,3.87391]
[1776616773138,56.52,75673.56,1.2,-0.02589,2e-05,3.87198]
[1776616778174,56.52,75675.01,1.2,-0.02586,2e-05,3.8693]
[1776616789251,56.53,75676.43,1.2,-0.02585,2e-05,3.86706]
[1776616794286,56.53,75676.51,1.2,-0.02585,2e-05,3.86715]
[1776616799321,56.53,75658.12,1.2,-0.02615,2e-05,3.90461]
[1776616800088,56.53,75658.12,1.2,-0.02615,2e-05,3.90461]
[1776616806370,56.53,75660.17,1.2,-0.02612,2e-05,3.90037]
[1776616811405,56.53,75665.51,1.2,-0.02603,2e-05,3.88955]
[1776616812097,56.53,75665.51,1.2,-0.02603,2e-05,3.88955]
[1776616817447,56.53,75665.47,1.2,-0.02603,2e-05,3.88968]
[1776616823489,56.53,75665.91,1.2,-0.02602,2e-05,3.88881]
[1776616830538,56.53,75673.48,1.2,-0.0259,2e-05,3.87362]
[1776616835573,56.53,75674.87,1.2,-0.02586,2e-05,3.86871]
[1776616840609,56.53,75674.69,1.2,-0.02587,2e-05,3.86938]
[1776616844636,56.53,75651.67,1.2,-0.02625,2e-05,3.91625]
[1776616850134,56.53,75641.36,1.2,-0.02643,2e-05,3.9372]
[1776616855713,56.53,75633.72,1.2,-0.02655,2e-05,3.95254]
[1776616860747,56.53,75634.71,1.2,-0.02653,2e-05,3.95024]
[1776616865783,56.53,75634.38,1.2,-0.02654,2e-05,3.95072]
[1776616870819,56.53,75611.78,1.2,-0.02692,2e-05,3.99706]
[1776616875841,56.53,75600.46,1.2,-0.02711,2e-05,4.02009]
[1776616880889,56.52,75578.01,1.2,-0.02749,2e-05,4.06591]
[1776616883135,56.52,75562.66,1.2,-0.02775,2e-05,4.09742]
[1776616888947,56.51,75559.14,1.2,-0.0278,2e-05,4.10324]
[1776616893982,56.51,75569.11,1.2,-0.0276,2e-05,4.07798]
[1776616899017,56.5,75577.21,1.2,-0.02745,2e-05,4.05966]
[1776616904052,56.5,75581.91,1.2,-0.02735,2e-05,4.04862]
[1776616909088,56.49,75569.7,1.2,-0.02756,2e-05,4.07328]
[1776616914123,56.49,75563.48,1.2,-0.02766,2e-05,4.08465]
[1776616919158,56.48,75563.94,1.2,-0.02764,2e-05,4.08221]
[1776616924194,56.47,75571.56,1.2,-0.02749,2e-05,4.06482]
[1776616929229,56.47,75570.58,1.2,-0.0275,2e-05,4.06554]
[1776616934264,56.46,75571.64,1.2,-0.02747,2e-05,4.06201]
[1776616939298,56.46,75583.06,1.2,-0.02726,2e-05,4.03683]
[1776616944337,56.46,75597.26,1.2,-0.02701,2e-05,4.00628]
[1776616949372,56.45,75599.93,1.2,-0.02695,2e-05,3.99991]
[1776616955415,56.45,75599.48,1.2,-0.02694,2e-05,3.9975]
[1776616960449,56.45,75604.31,1.2,-0.02685,2e-05,3.98681]
[1776616966185,56.44,75604.1,1.2,-0.02685,2e-05,3.98674]
[1776616968524,56.44,75586.38,1.2,-0.02715,2e-05,4.02301]
[1776616976566,56.44,75592.94,1.2,-0.02702,2e-05,4.00781]
[1776616981601,56.43,75588.73,1.2,-0.02709,2e-05,4.01576]
[1776616986636,56.43,75590.3,1.2,-0.02706,2e-05,4.01168]
[1776616992678,56.43,75588.67,1.2,-0.02708,2e-05,4.0142]
[1776616997714,56.42,75590.07,1.2,-0.02705,2e-05,4.01045]
[1776616999728,56.42,75569.02,1.2,-0.02741,2e-05,4.05402]
[1776617004763,56.42,75576.3,1.2,-0.02727,2e-05,4.03767]
[1776617010805,56.41,75572.94,1.2,-0.02732,2e-05,4.0434]
[1776617015841,56.41,75563.25,1.2,-0.02746,2e-05,4.06003]
[1776617021883,56.4,75563.08,1.2,-0.02745,2e-05,4.05887]
[1776617026918,56.4,75568.25,1.2,-0.02736,2e-05,4.04686]
[1776617031953,56.39,75566.73,1.2,-0.02737,2e-05,4.04888]
[1776617036988,56.39,75567.05,1.2,-0.02736,2e-05,4.04707]
[1776617042026,56.38,75569.36,1.2,-0.02731,2e-05,4.04111]
[1776617047061,56.38,75550.18,1.2,-0.02763,2e-05,4.0802]
[1776617053103,56.37,75549.37,1.2,-0.02763,2e-05,4.07996]
[1776617058137,56.37,75552.06,1.2,-0.02757,2e-05,4.07292]
[1776617063172,56.36,75553.69,1.2,-0.02753,2e-05,4.0682]
[1776617071229,56.35,75559.71,1.2,-0.0274,2e-05,4.05123]
[1776617077930,56.35,75559.18,1.2,-0.0274,2e-05,4.05143]
[1776617078278,56.35,75544.36,1.2,-0.02765,2e-05,4.08191]
[1776617083313,56.34,75547.17,1.2,-0.02759,2e-05,4.07459]
[1776617088348,56.34,75563.94,1.2,-0.02729,2e-05,4.03812]
[1776617092377,56.33,75585.08,1.2,-0.02692,2e-05,3.99326]
[1776617097412,56.33,75597.53,1.2,-0.0267,2e-05,3.96691]
[1776617102824,56.33,75586.31,1.2,-0.02689,2e-05,3.9897]
[1776617108274,56.33,75585.6,1.2,-0.0269,2e-05,3.99049]
[1776617113343,56.33,75591.38,1.2,-0.02679,2e-05,3.97789]
[1776617118559,56.32,75593.37,1.2,-0.02675,2e-05,3.97296]
[1776617120573,56.32,75610.88,1.2,-0.02645,2e-05,3.93667]
[1776617125609,56.32,75615.72,1.2,-0.02637,2e-05,3.92654]
[1776617131650,56.32,75614.49,1.2,-0.02637,2e-05,3.92638]
[1776617136685,56.32,75613.7,1.2,-0.02638,2e-05,3.92783]
[1776617141720,56.32,75617.58,1.2,-0.02632,2e-05,3.91974]
[1776617146755,56.32,75631.09,1.2,-0.02609,2e-05,3.89212]
[1776617147442,56.32,75631.09,1.2,-0.02609,2e-05,3.89212]
[1776617153829,56.32,75627.62,1.2,-0.02615,2e-05,3.89931]
[1776617159847,56.32,75612.9,1.2,-0.0264,2e-05,3.9294]
[1776617165288,56.32,75614.03,1.2,-0.02638,2e-05,3.92698]
[1776617170923,56.32,75630.79,1.2,-0.0261,2e-05,3.89286]
[1776617173945,56.32,75645.12,1.2,-0.02586,2e-05,3.86388]
[1776617174624,56.32,75645.12,1.2,-0.02586,2e-05,3.86388]
[1776617174952,56.32,75644.44,1.2,-0.02587,2e-05,3.86533]
[1776617175757,56.32,75644.44,1.2,-0.02587,2e-05,3.86533]
[1776617175959,56.32,75645.17,1.2,-0.02585,2e-05,3.86333]
[1776617181460,56.32,75644.54,1.2,-0.02587,2e-05,3.8649]
[1776617191063,56.32,75643.17,1.2,-0.02588,2e-05,3.86598]
[1776617194085,56.32,75625.97,1.2,-0.02617,2e-05,3.90109]
[1776617199798,56.32,75623.51,1.2,-0.02621,2e-05,3.90609]
[1776617205161,56.32,75623.74,1.2,-0.02621,2e-05,3.90565]
[1776617210197,56.32,75622.28,1.2,-0.02623,2e-05,3.90869]
[1776617215232,56.32,75619.43,1.2,-0.02628,2e-05,3.91456]
[1776617220267,56.32,75619.35,1.2,-0.02628,2e-05,3.91475]
[1776617226310,56.32,75613.58,1.2,-0.02638,2e-05,3.92651]
[1776617231345,56.32,75612.27,1.2,-0.0264,2e-05,3.92904]
[1776617236380,56.32,75612.34,1.2,-0.0264,2e-05,3.92875]
[1776617240410,56.32,75596.73,1.2,-0.02666,2e-05,3.96066]
[1776617241415,56.32,75578.41,1.2,-0.02697,2e-05,3.99851]
[1776617241542,56.32,75578.41,1.2,-0.02697,2e-05,3.99851]
[1776617250526,56.32,75573.22,1.2,-0.02705,2e-05,4.00809]
[1776617253190,56.31,75596.47,1.2,-0.02663,2e-05,3.95707]
[1776617258543,56.31,75606.17,1.2,-0.02647,2e-05,3.93674]
[1776617263578,56.31,75616.16,1.2,-0.0263,2e-05,3.91614]
[1776617268613,56.31,75614.43,1.2,-0.02633,2e-05,3.91966]
[1776617274654,56.31,75612.12,1.2,-0.02636,2e-05,3.92431]
[1776617280698,56.31,75607.12,1.2,-0.02645,2e-05,3.93448]
[1776617285733,56.31,75617.51,1.2,-0.02627,2e-05,3.91316]
[1776617290013,56.31,75618.94,1.2,-0.02625,2e-05,3.91027]
[1776617290041,56.31,75621.82,1.2,-0.0262,2e-05,3.90439]
[1776617295803,56.3,75628.55,1.2,-0.02606,2e-05,3.8874]
[1776617297731,56.3,75628.17,1.2,-0.02606,2e-05,3.88763]
[1776617298322,56.3,75628.17,1.2,-0.02606,2e-05,3.88763]
[1776617299289,56.29,75625.46,1.2,-0.0261,2e-05,3.89261]
[1776617299391,56.29,75623.08,1.2,-0.02614,2e-05,3.89752]
[1776617301491,56.29,75622.41,1.2,-0.02615,2e-05,3.89833]
[1776617301517,56.29,75622.41,1.2,-0.02615,2e-05,3.89843]
[1776617308893,56.28,75633.58,1.2,-0.02594,2e-05,3.87212]
[1776617313929,56.27,75627.36,1.2,-0.02601,2e-05,3.8799]
[1776617318964,56.26,75635.07,1.2,-0.02586,2e-05,3.86176]
[1776617323999,56.25,75646.83,1.2,-0.02564,2e-05,3.83567]
[1776617324966,56.25,75646.83,1.2,-0.02564,2e-05,3.83567]
[1776617330041,56.24,75658.96,1.2,-0.02542,2e-05,3.80883]
[1776617335075,56.23,75657.39,1.2,-0.02544,2e-05,3.81002]
[1776617342125,56.22,75661.52,1.2,-0.02535,2e-05,3.79893]
[1776617348167,56.21,75666.18,1.2,-0.02525,2e-05,3.78736]
[1776617353202,56.21,75665.71,1.2,-0.02524,2e-05,3.78647]
[1776617359245,56.2,75666.36,1.2,-0.02522,2e-05,3.78298]
[1776617364280,56.19,75668.65,1.2,-0.02516,2e-05,3.7766]
[1776617370322,56.18,75665.32,1.2,-0.0252,2e-05,3.78114]
[1776617375357,56.17,75668.0,1.2,-0.02513,2e-05,3.77163]
[1776617380392,56.17,75668.42,1.2,-0.02511,2e-05,3.76906]
[1776617385427,56.16,75668.45,1.2,-0.02509,2e-05,3.76729]
[1776617390462,56.15,75664.89,1.2,-0.02514,2e-05,3.77268]
[1776617393483,56.15,75647.37,1.2,-0.02542,2e-05,3.80674]
[1776617395567,56.15,75643.93,1.2,-0.02547,2e-05,3.81331]
[1776617395668,56.14,75642.24,1.2,-0.02549,2e-05,3.81589]
[1776617401218,56.15,75640.14,1.2,-0.02553,2e-05,3.82101]
[1776617412617,56.16,75633.02,1.2,-0.02567,2e-05,3.83731]
[1776617417652,56.16,75621.03,1.2,-0.02587,2e-05,3.86234]
[1776617422687,56.16,75620.67,1.2,-0.02588,2e-05,3.86371]
[1776617427730,56.16,75620.31,1.2,-0.02589,2e-05,3.86509]
[1776617433763,56.17,75630.12,1.2,-0.02572,2e-05,3.84373]
[1776617438799,56.17,75617.95,1.2,-0.02593,2e-05,3.86922]
[1776617443835,56.17,75612.19,1.2,-0.02603,2e-05,3.8815]
[1776617448873,56.17,75607.44,1.2,-0.02612,2e-05,3.89166]
[1776617453908,56.18,75606.36,1.2,-0.02614,2e-05,3.8942]
[1776617454753,56.18,75606.36,1.2,-0.02614,2e-05,3.8942]
[1776617459950,56.18,75603.39,1.2,-0.02619,2e-05,3.90064]
[1776617462971,56.18,75620.43,1.2,-0.02591,2e-05,3.86606]
[1776617466414,56.18,75623.07,1.2,-0.02586,2e-05,3.86093]
[1776617472034,56.18,75621.77,1.2,-0.02589,2e-05,3.8643]
[1776617477069,56.18,75632.0,1.2,-0.02573,2e-05,3.84412]
[1776617482104,56.19,75632.2,1.2,-0.02573,2e-05,3.84442]
[1776617488148,56.19,75639.15,1.2,-0.02562,2e-05,3.83112]
[1776617491027,56.19,75645.5,1.2,-0.02552,2e-05,3.81866]
[1776617491169,56.19,75645.54,1.2,-0.0255,2e-05,3.81638]
[1776617492818,56.19,75645.54,1.2,-0.0255,2e-05,3.81638]
[1776617492920,56.19,75645.54,1.2,-0.0255,2e-05,3.81555]
[1776617494337,56.19,75645.54,1.2,-0.0255,2e-05,3.81555]
[1776617494438,56.19,75645.97,1.2,-0.02549,2e-05,3.81487]
[1776617495051,56.19,75645.97,1.2,-0.02549,2e-05,3.81487]
[1776617495196,56.19,75646.04,1.2,-0.02549,2e-05,3.81431]
[1776617495801,56.19,75646.04,1.2,-0.02549,2e-05,3.81431]
[1776617496204,56.19,75646.29,1.2,-0.02548,2e-05,3.81398]
[1776617501239,56.18,75645.11,1.2,-0.02549,2e-05,3.81424]
[1776617502751,56.18,75645.11,1.2,-0.02549,2e-05,3.81424]
[1776617502785,56.18,75645.07,1.2,-0.02548,2e-05,3.81347]
[1776617508288,56.18,75639.04,1.2,-0.02559,2e-05,3.82641]
[1776617514330,56.18,75631.96,1.2,-0.02571,2e-05,3.84155]
[1776617519364,56.19,75633.47,1.2,-0.02569,2e-05,3.83916]
[1776617524401,56.19,75634.29,1.2,-0.02568,2e-05,3.83825]
[1776617529436,56.19,75628.29,1.2,-0.02579,2e-05,3.85101]
[1776617532280,56.19,75640.69,1.2,-0.02558,2e-05,3.82619]
[1776617532460,56.19,75654.13,1.2,-0.02536,2e-05,3.79931]
[1776617539509,56.18,75661.96,1.2,-0.02521,2e-05,3.78105]
[1776617544343,56.18,75660.97,1.2,-0.02522,2e-05,3.78159]
[1776617544545,56.17,75655.09,1.2,-0.02531,2e-05,3.79301]
[1776617547337,56.18,75649.75,1.2,-0.0254,2e-05,3.80419]
[1776617547565,56.18,75649.28,1.2,-0.02541,2e-05,3.80534]
[1776617552601,56.17,75655.27,1.2,-0.02528,2e-05,3.78902]
[1776617557636,56.16,75655.61,1.2,-0.02526,2e-05,3.78648]
[1776617562670,56.16,75655.19,1.2,-0.02526,2e-05,3.78547]
[1776617569720,56.14,75655.62,1.2,-0.02523,2e-05,3.78164]
[1776617574755,56.14,75655.62,1.2,-0.02521,2e-05,3.77981]
[1776617585833,56.12,75655.05,1.2,-0.02519,2e-05,3.77696]
[1776617586937,56.12,75648.99,1.2,-0.02528,2e-05,3.78874]
[1776617587854,56.12,75633.88,1.2,-0.02554,2e-05,3.81935]
[1776617592886,56.12,75636.94,1.2,-0.02549,2e-05,3.81402]
[1776617597921,56.13,75634.43,1.2,-0.02554,2e-05,3.81991]
[1776617600618,56.13,75627.64,1.2,-0.02565,2e-05,3.83363]
[1776617600922,56.13,75627.64,1.2,-0.02565,2e-05,3.83363]
[1776617600998,56.13,75591.35,1.2,-0.02626,2e-05,3.90786]
[1776617606648,56.13,75582.79,1.2,-0.02641,2e-05,3.92549]
[1776617608985,56.13,75568.4,1.2,-0.02665,2e-05,3.95511]
[1776617615074,56.12,75570.33,1.2,-0.0266,2e-05,3.94813]
[1776617619779,56.12,75552.2,1.2,-0.02691,2e-05,3.98529]
[1776617620880,56.12,75552.2,1.2,-0.02691,2e-05,3.98529]
[1776617622918,56.12,75530.43,1.2,-0.02728,2e-05,4.03064]
[1776617623190,56.12,75523.42,1.2,-0.0274,2e-05,4.04516]
[1776617625151,56.12,75497.09,1.2,-0.02786,2e-05,4.10009]
[1776617626778,56.12,75481.82,1.2,-0.02813,2e-05,4.13192]
[1776617628500,56.12,75477.12,1.2,-0.02821,2e-05,4.14198]
[1776617630192,56.11,75454.2,1.2,-0.02862,2e-05,4.19001]
[1776617632641,56.11,75455.75,1.2,-0.02859,2e-05,4.18616]
[1776617632727,56.11,75473.9,1.2,-0.02825,2e-05,4.14659]
[1776617633820,56.11,75473.9,1.2,-0.02825,2e-05,4.14659]
[1776617633835,56.1,75489.26,1.2,-0.02797,2e-05,4.11294]
[1776617635703,56.1,75499.7,1.2,-0.02779,2e-05,4.09072]
[1776617639257,56.1,75506.74,1.2,-0.02765,2e-05,4.07459]
[1776617642754,56.1,75495.62,1.2,-0.02784,2e-05,4.09736]
[1776617646202,56.09,75488.29,1.2,-0.02796,2e-05,4.11122]
[1776617646870,56.09,75488.29,1.2,-0.02796,2e-05,4.11122]
[1776617646908,56.09,75472.61,1.2,-0.02824,2e-05,4.14476]
[1776617647323,56.09,75456.17,1.2,-0.02854,2e-05,4.18014]
[1776617650877,56.08,75472.28,1.2,-0.02823,2e-05,4.14336]
[1776617655309,56.08,75480.2,1.2,-0.02808,2e-05,4.12523]
[1776617657330,56.08,75495.16,1.2,-0.02781,2e-05,4.09297]
[1776617657539,56.08,75495.16,1.2,-0.02781,2e-05,4.09297]
[1776617657783,56.08,75495.16,1.2,-0.02781,2e-05,4.09297]
[1776617660520,56.07,75508.54,1.2,-0.02756,2e-05,4.06345]
[1776617663854,56.07,75508.98,1.2,-0.02755,2e-05,4.06178]
[1776617666684,56.07,75512.38,1.2,-0.02748,2e-05,4.05384]
[1776617668127,56.06,75515.05,1.2,-0.02743,2e-05,4.04775]
[1776617668691,56.06,75515.05,1.2,-0.02743,2e-05,4.04775]
[1776617669497,56.06,75489.81,1.2,-0.02787,2e-05,4.10076]
[1776617672815,56.06,75488.73,1.2,-0.02787,2e-05,4.09963]
[1776617675291,56.06,75485.06,1.2,-0.02793,2e-05,4.10685]
[1776617675859,56.06,75485.06,1.2,-0.02793,2e-05,4.10685]
[1776617677669,56.05,75469.76,1.2,-0.0282,2e-05,4.13892]
[1776617681298,56.05,75477.9,1.2,-0.02804,2e-05,4.12]
[1776617681872,56.05,75477.9,1.2,-0.02804,2e-05,4.12]
[1776617682744,56.04,75464.2,1.2,-0.02828,2e-05,4.14865]
[1776617682780,56.04,75449.91,1.2,-0.02854,2e-05,4.17944]
[1776617685104,56.04,75450.88,1.2,-0.02851,2e-05,4.17647]
[1776617687238,56.04,75439.09,1.2,-0.02872,2e-05,4.2011]
[1776617687240,56.04,75439.09,1.7,-0.02872,2e-05,4.2011]
[1776617688144,56.04,75437.36,1.7,-0.02875,2e-05,4.20438]
[1776617688658,56.04,75437.36,1.7,-0.02875,2e-05,4.20438]
[1776617691252,56.03,75428.91,1.7,-0.02889,2e-05,4.22125]
[1776617693484,56.03,75433.04,1.7,-0.02881,2e-05,4.21123]
[1776617697523,56.02,75443.29,1.7,-0.0286,2e-05,4.18714]
[1776617702734,56.01,75437.15,1.7,-0.02869,2e-05,4.19763]
[1776617707769,56.0,75416.61,1.7,-0.02905,2e-05,4.24002]
[1776617708452,56.0,75416.61,1.7,-0.02905,2e-05,4.24002]
[1776617708551,56.0,75416.61,1.7,-0.02905,2e-05,4.24002]
[1776617708838,56.0,75416.61,1.7,-0.02905,2e-05,4.24002]
[1776617710175,56.0,75397.51,1.7,-0.0294,2e-05,4.28086]
[1776617710322,56.0,75397.51,1.7,-0.0294,2e-05,4.28086]
[1776617710913,56.0,75397.51,1.7,-0.0294,2e-05,4.28086]
[1776617710916,56.0,75397.51,1.7,-0.0294,2e-05,4.28086]
[1776617711003,55.99,75376.97,1.7,-0.02978,2e-05,4.32565]
[1776617711607,55.99,75376.97,1.7,-0.02978,2e-05,4.32565]
[1776617711959,55.99,75376.97,1.7,-0.02978,2e-05,4.32565]
[1776617712056,55.99,75358.24,1.7,-0.03012,2e-05,4.36601]
[1776617713830,55.99,75385.81,1.7,-0.02959,2e-05,4.30399]
[1776617714088,55.99,75385.81,1.7,-0.02959,2e-05,4.30399]
[1776617714836,55.98,75400.52,1.7,-0.02931,2e-05,4.27085]
[1776617716132,55.98,75402.46,1.7,-0.02927,2e-05,4.26593]
[1776617716851,55.98,75381.35,1.7,-0.02966,2e-05,4.31188]
[1776617718486,55.98,75379.08,1.7,-0.0297,2e-05,4.31631]
[1776617718959,55.98,75379.08,1.7,-0.0297,2e-05,4.31631]
[1776617719873,55.97,75356.04,1.7,-0.03013,2e-05,4.36621]
[1776617720840,55.97,75356.04,1.7,-0.03013,2e-05,4.36621]
[1776617722242,55.97,75364.48,1.7,-0.02995,2e-05,4.34591]
[1776617723564,55.96,75366.74,1.7,-0.0299,2e-05,4.34011]
[1776617725299,55.96,75388.87,1.7,-0.02947,2e-05,4.28962]
[1776617728455,55.95,75385.14,1.7,-0.02953,2e-05,4.29589]
[1776617731417,55.94,75390.34,1.7,-0.02941,2e-05,4.28184]
[1776617732909,55.94,75394.3,1.7,-0.02931,2e-05,4.26997]
[1776617734920,55.94,75403.26,1.7,-0.02914,2e-05,4.2497]
[1776617740027,55.92,75402.74,1.7,-0.02912,2e-05,4.24693]
[1776617744055,55.91,75417.89,1.7,-0.02882,2e-05,4.21169]
[1776617749093,55.9,75427.9,1.7,-0.02862,2e-05,4.18764]
[1776617751107,55.9,75442.1,1.7,-0.02835,2e-05,4.15603]
[1776617756142,55.89,75440.48,1.7,-0.02837,2e-05,4.15759]
[1776617761179,55.89,75468.72,1.7,-0.02784,2e-05,4.095]
[1776617763841,55.88,75472.84,1.7,-0.02776,2e-05,4.08562]
[1776617769029,55.88,75487.49,1.7,-0.0275,2e-05,4.05344]
[1776617774161,55.87,75490.4,1.7,-0.02743,2e-05,4.04591]
[1776617775518,55.87,75491.43,1.7,-0.02741,2e-05,4.04351]
[1776617780985,55.87,75500.56,1.7,-0.02724,2e-05,4.02325]
[1776617786363,55.87,75502.99,1.7,-0.02719,2e-05,4.01699]
[1776617791425,55.86,75509.95,1.7,-0.02707,2e-05,4.00176]
[1776617795427,55.86,75493.77,1.7,-0.02733,2e-05,4.03262]
[1776617800463,55.86,75488.83,1.7,-0.02741,2e-05,4.04206]
[1776617802477,55.86,75467.33,1.7,-0.02779,2e-05,4.08732]
[1776617804711,55.85,75458.35,1.7,-0.02794,2e-05,4.10623]
[1776617805665,55.85,75458.77,1.7,-0.02793,2e-05,4.10502]
[1776617807514,55.85,75434.79,1.7,-0.02836,2e-05,4.15556]
[1776617810093,55.84,75420.31,1.7,-0.02861,2e-05,4.18565]
[1776617812549,55.84,75395.03,1.7,-0.02907,2e-05,4.23987]
[1776617814780,55.84,75390.15,1.7,-0.02916,2e-05,4.25004]
[1776617820605,55.82,75392.95,1.7,-0.02907,2e-05,4.23988]
[1776617824709,55.82,75387.1,1.7,-0.02917,2e-05,4.25116]
[1776617825640,55.81,75360.37,1.7,-0.02966,2e-05,4.30906]
[1776617830675,55.8,75369.02,1.7,-0.02947,2e-05,4.28678]
[1776617832693,55.8,75388.48,1.7,-0.0291,2e-05,4.24267]
[1776617833676,55.8,75388.48,1.7,-0.0291,2e-05,4.24267]
[1776617836388,55.79,75406.19,1.7,-0.02876,2e-05,4.20242]
[1776617838151,55.79,75400.96,1.7,-0.02885,2e-05,4.21335]
[1776617839753,55.78,75372.87,1.7,-0.02936,2e-05,4.27346]
[1776617840392,55.78,75372.87,1.7,-0.02936,2e-05,4.27346]
[1776617840773,55.78,75372.87,1.7,-0.02936,2e-05,4.27346]
[1776617842554,55.78,75362.49,1.7,-0.02955,2e-05,4.29581]
[1776617845887,55.77,75362.77,1.7,-0.02952,2e-05,4.29261]
[1776617847800,55.77,75377.8,1.7,-0.02923,2e-05,4.25816]
[1776617848669,55.76,75384.3,1.7,-0.0291,2e-05,4.24327]
[1776617849337,55.76,75385.71,1.7,-0.02907,2e-05,4.23962]
[1776617852337,55.76,75399.73,1.7,-0.02878,2e-05,4.20487]
[1776617853824,55.76,75400.07,1.7,-0.02877,2e-05,4.20364]
[1776617858899,55.74,75386.94,1.7,-0.02899,2e-05,4.22942]
[1776617863934,55.73,75393.98,1.7,-0.02884,2e-05,4.21156]
[1776617868968,55.73,75390.95,1.7,-0.02888,2e-05,4.21578]
[1776617874005,55.72,75401.6,1.7,-0.02866,2e-05,4.19021]
[1776617879040,55.71,75400.24,1.7,-0.02867,2e-05,4.19102]
[1776617880253,55.71,75400.24,1.7,-0.02867,2e-05,4.19102]
[1776617884075,55.7,75415.4,1.7,-0.02838,2e-05,4.15612]
[1776617889110,55.69,75430.09,1.7,-0.02809,2e-05,4.12265]
[1776617894145,55.69,75432.26,1.7,-0.02804,2e-05,4.1164]
[1776617899182,55.68,75438.01,1.7,-0.02793,2e-05,4.10251]
[1776617902943,55.68,75441.93,1.7,-0.02785,2e-05,4.09321]
[1776617904327,55.68,75448.88,1.7,-0.02772,2e-05,4.07777]
[1776617904572,55.68,75448.88,1.7,-0.02772,2e-05,4.07777]
[1776617907403,55.67,75439.5,1.7,-0.02788,2e-05,4.09703]
[1776617913288,55.67,75442.44,1.7,-0.0278,2e-05,4.08622]
[1776617918324,55.66,75450.37,1.7,-0.02764,2e-05,4.06795]
[1776617923358,55.66,75451.67,1.7,-0.02761,2e-05,4.06396]
[1776617928395,55.65,75454.39,1.7,-0.02755,2e-05,4.05696]
[1776617932409,55.65,75450.7,1.7,-0.02761,2e-05,4.06413]
[1776617937458,55.64,75458.17,1.7,-0.02747,2e-05,4.04678]
[1776617942495,55.64,75461.87,1.7,-0.02739,2e-05,4.03781]
[1776617947530,55.64,75464.35,1.7,-0.02734,2e-05,4.03153]
[1776617952565,55.63,75466.47,1.7,-0.0273,2e-05,4.0261]
[1776617957600,55.63,75453.22,1.7,-0.02752,2e-05,4.05331]
[1776617961066,55.63,75434.01,1.7,-0.02786,2e-05,4.09365]
[1776617966663,55.62,75422.53,1.7,-0.02805,2e-05,4.11644]
[1776617971699,55.61,75411.95,1.7,-0.02821,2e-05,4.13504]
[1776617976340,55.61,75410.71,1.7,-0.02823,2e-05,4.13664]
[1776617982458,55.6,75401.61,1.7,-0.02837,2e-05,4.15376]
[1776617982815,55.6,75401.61,1.7,-0.02837,2e-05,4.15376]
[1776617984701,55.6,75381.46,1.7,-0.02874,2e-05,4.19687]
[1776617987820,55.59,75396.74,1.7,-0.02844,2e-05,4.16173]
[1776617993158,55.58,75401.97,1.7,-0.02833,2e-05,4.1488]
[1776617998893,55.57,75413.92,1.7,-0.02809,2e-05,4.12047]
[1776618002978,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618003624,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618003664,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618003676,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618003742,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618004317,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618004570,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618004626,55.57,75389.52,1.7,-0.02853,2e-05,4.1721]
[1776618004355,55.57,75344.09,1.7,-0.02937,2e-05,4.27155]
[1776618004921,55.57,75344.09,1.7,-0.02937,2e-05,4.27155]
[1776618005027,55.57,75344.09,1.7,-0.02937,2e-05,4.27155]
[1776618005546,55.57,75311.81,1.7,-0.02998,2e-05,4.34356]
[1776618008038,55.56,75334.92,1.7,-0.02953,2e-05,4.28986]
[1776618010008,55.56,75339.5,1.7,-0.02943,2e-05,4.27908]
[1776618011268,55.55,75342.85,1.7,-0.02937,2e-05,4.27105]
[1776618012453,55.55,75350.99,1.7,-0.02921,2e-05,4.25246]
[1776618012584,55.55,75350.99,1.7,-0.02921,2e-05,4.25246]
[1776618012588,55.55,75350.99,1.7,-0.02921,2e-05,4.25246]
[1776618013081,55.55,75318.05,1.7,-0.02982,2e-05,4.32468]
[1776618013562,55.55,75318.05,1.7,-0.02982,2e-05,4.32468]
[1776618013674,55.55,75318.05,1.7,-0.02982,2e-05,4.32468]
[1776618014369,55.55,75318.05,1.7,-0.02982,2e-05,4.32468]
[1776618014403,55.55,75298.32,1.7,-0.0302,2e-05,4.36845]
[1776618016455,55.55,75293.7,1.7,-0.03028,2e-05,4.3787]
[1776618018472,55.54,75292.41,1.7,-0.0303,2e-05,4.38008]
[1776618018656,55.54,75291.67,1.7,-0.0303,2e-05,4.38099]
[1776618020360,55.53,75292.95,1.7,-0.03027,2e-05,4.37732]
[1776618020900,55.53,75304.29,1.7,-0.03005,2e-05,4.351]
[1776618021158,55.53,75339.83,1.7,-0.02937,2e-05,4.27161]
[1776618021689,55.53,75339.83,1.7,-0.02937,2e-05,4.27161]
[1776618024679,55.52,75347.39,1.7,-0.02921,2e-05,4.25243]
[1776618024927,55.52,75347.39,1.7,-0.02921,2e-05,4.25243]
[1776618027873,55.52,75336.85,1.7,-0.02939,2e-05,4.27407]
[1776618029910,55.51,75339.19,1.7,-0.02934,2e-05,4.2677]
[1776618031513,55.51,75333.8,1.7,-0.02942,2e-05,4.27597]
[1776618034021,55.5,75333.62,1.7,-0.02941,2e-05,4.2752]
[1776618036079,55.5,75330.89,1.7,-0.02945,2e-05,4.2801]
[1776618041299,55.49,75328.81,1.7,-0.02946,2e-05,4.28127]
[1776618045353,55.48,75329.85,1.7,-0.02943,2e-05,4.27723]
[1776618045485,55.48,75329.85,1.7,-0.02943,2e-05,4.27723]
[1776618046013,55.48,75327.78,1.7,-0.02946,2e-05,4.28126]
[1776618046376,55.48,75327.78,1.7,-0.02946,2e-05,4.28126]
[1776618046461,55.48,75292.08,1.7,-0.03014,2e-05,4.36108]
[1776618048862,55.47,75301.46,1.7,-0.02995,2e-05,4.33857]
[1776618049582,55.47,75302.58,1.7,-0.02992,2e-05,4.33538]
[1776618052424,55.46,75301.42,1.7,-0.02993,2e-05,4.33669]
[1776618054471,55.46,75289.01,1.7,-0.03016,2e-05,4.36325]
[1776618062238,55.44,75287.17,1.7,-0.03015,2e-05,4.36178]
[1776618066053,55.43,75285.81,1.7,-0.03015,2e-05,4.362]
[1776618071526,55.41,75297.29,1.7,-0.0299,2e-05,4.33194]
[1776618076560,55.4,75307.71,1.7,-0.02967,2e-05,4.30536]
[1776618080704,55.39,75302.72,1.7,-0.02975,2e-05,4.31469]
[1776618084623,55.38,75322.06,1.7,-0.02936,2e-05,4.26841]
[1776618089659,55.37,75323.2,1.7,-0.02931,2e-05,4.26316]
[1776618094694,55.36,75317.83,1.7,-0.02937,2e-05,4.26936]
[1776618099731,55.35,75317.85,1.7,-0.02935,2e-05,4.26667]
[1776618104766,55.34,75318.68,1.7,-0.02931,2e-05,4.2623]
[1776618110808,55.33,75321.36,1.7,-0.02924,2e-05,4.25327]
[1776618115843,55.32,75321.46,1.7,-0.02922,2e-05,4.2506]
[1776618117880,55.32,75305.65,1.7,-0.02951,2e-05,4.28483]
[1776618122913,55.31,75314.32,1.7,-0.02932,2e-05,4.26274]
[1776618125934,55.3,75329.76,1.7,-0.02902,2e-05,4.227]
[1776618130968,55.29,75331.43,1.7,-0.02897,2e-05,4.22106]
[1776618136007,55.28,75319.83,1.7,-0.02917,2e-05,4.24443]
[1776618141039,55.27,75320.28,1.7,-0.02914,2e-05,4.24104]
[1776618146074,55.27,75321.13,1.7,-0.0291,2e-05,4.23683]
[1776618151109,55.26,75321.17,1.7,-0.02907,2e-05,4.23194]
[1776618156146,55.25,75322.75,1.7,-0.02902,2e-05,4.22629]
[1776618161179,55.24,75326.17,1.7,-0.02894,2e-05,4.21667]
[1776618166215,55.23,75331.05,1.7,-0.02883,2e-05,4.20393]
[1776618171249,55.23,75331.87,1.7,-0.0288,2e-05,4.20016]
[1776618176285,55.22,75330.5,1.7,-0.02881,2e-05,4.20125]
[1776618181324,55.21,75340.45,1.7,-0.02861,2e-05,4.17742]
[1776618187366,55.21,75349.59,1.7,-0.02842,2e-05,4.15532]
[1776618192401,55.2,75360.75,1.7,-0.0282,2e-05,4.12938]
[1776618196433,55.2,75375.11,1.7,-0.02793,2e-05,4.09713]
[1776618201469,55.19,75377.7,1.7,-0.02788,2e-05,4.0903]
[1776618203483,55.19,75393.26,1.7,-0.02759,2e-05,4.05629]
[1776618203744,55.19,75393.26,1.7,-0.02759,2e-05,4.05629]
[1776618204490,55.19,75408.49,1.7,-0.02732,2e-05,4.02345]
[1776618204675,55.19,75408.49,1.7,-0.02732,2e-05,4.02345]
[1776618205157,55.19,75408.49,1.7,-0.02732,2e-05,4.02345]
[1776618206743,55.19,75413.32,1.7,-0.02723,2e-05,4.01293]
[1776618207578,55.19,75413.32,1.7,-0.02723,2e-05,4.01293]
[1776618210234,55.19,75410.83,1.7,-0.02727,2e-05,4.01797]
[1776618211671,55.19,75405.33,1.7,-0.02737,2e-05,4.02963]
[1776618213595,55.19,75380.37,1.7,-0.0278,2e-05,4.08058]
[1776618215647,55.18,75379.99,1.7,-0.0278,2e-05,4.08099]
[1776618216673,55.18,75380.6,1.7,-0.02779,2e-05,4.07946]
[1776618222617,55.18,75384.78,1.7,-0.0277,2e-05,4.06918]
[1776618227653,55.17,75388.43,1.7,-0.02763,2e-05,4.06047]
[1776618232688,55.17,75395.73,1.7,-0.02749,2e-05,4.04406]
[1776618237746,55.17,75383.69,1.7,-0.02771,2e-05,4.06928]
[1776618242765,55.17,75372.77,1.7,-0.0279,2e-05,4.09197]
[1776618243908,55.17,75372.77,1.7,-0.0279,2e-05,4.09197]
[1776618246281,55.16,75360.63,1.7,-0.02811,2e-05,4.11795]
[1776618248430,55.16,75350.25,1.7,-0.0283,2e-05,4.14015]
[1776618250459,55.16,75335.31,1.7,-0.02857,2e-05,4.17235]
[1776618255858,55.15,75345.31,1.7,-0.02837,2e-05,4.14786]
[1776618260896,55.15,75341.83,1.7,-0.02842,2e-05,4.15395]
[1776618265931,55.14,75335.99,1.7,-0.02851,2e-05,4.16515]
[1776618270966,55.13,75334.17,1.7,-0.02853,2e-05,4.16749]
[1776618275325,55.13,75329.0,1.7,-0.0286,2e-05,4.17533]
[1776618276328,55.13,75328.48,1.7,-0.02861,2e-05,4.17612]
[1776618279036,55.12,75292.16,1.7,-0.02928,2e-05,4.255]
[1776618279780,55.12,75292.16,1.7,-0.02928,2e-05,4.255]
[1776618281192,55.12,75286.34,1.7,-0.02939,2e-05,4.26751]
[1776618281215,55.12,75266.56,1.7,-0.02976,2e-05,4.31139]
[1776618282831,55.12,75255.32,1.7,-0.02998,2e-05,4.33678]
[1776618283065,55.12,75250.82,1.7,-0.03006,2e-05,4.34679]
[1776618284265,55.12,75250.82,1.7,-0.03006,2e-05,4.34679]
[1776618284289,55.12,75252.52,1.7,-0.03002,2e-05,4.34228]
[1776618287703,55.11,75249.19,1.7,-0.03009,2e-05,4.34958]
[1776618287769,55.11,75249.12,1.7,-0.03009,2e-05,4.34961]
[1776618289107,55.11,75232.45,1.7,-0.0304,2e-05,4.38621]
[1776618289840,55.11,75232.45,1.7,-0.0304,2e-05,4.38621]
[1776618289870,55.11,75232.45,1.7,-0.0304,2e-05,4.38621]
[1776618290076,55.11,75232.45,1.7,-0.0304,2e-05,4.38621]
[1776618290115,55.11,75219.45,1.7,-0.03065,2e-05,4.41522]
[1776618290827,55.11,75219.45,1.7,-0.03065,2e-05,4.41522]
[1776618290846,55.11,75219.45,1.7,-0.03065,2e-05,4.41522]
[1776618291480,55.11,75219.45,1.7,-0.03065,2e-05,4.41522]
[1776618291566,55.11,75219.45,1.7,-0.03065,2e-05,4.41522]
[1776618291863,55.1,75211.28,1.7,-0.03081,2e-05,4.43363]
[1776618291964,55.1,75211.28,1.7,-0.03081,2e-05,4.43363]
[1776618292997,55.1,75200.03,1.7,-0.03103,2e-05,4.45919]
[1776618294152,55.1,75215.68,1.7,-0.03071,2e-05,4.42228]
[1776618294787,55.1,75215.68,1.7,-0.03071,2e-05,4.42228]
[1776618295751,55.1,75215.68,1.7,-0.03071,2e-05,4.42228]
[1776618297304,55.1,75203.09,1.7,-0.03095,2e-05,4.45059]
[1776618297383,55.1,75195.39,1.7,-0.0311,2e-05,4.46797]
[1776618301157,55.1,75193.31,1.7,-0.03115,2e-05,4.47306]
[1776618301207,55.1,75195.76,1.7,-0.0311,2e-05,4.46747]
[1776618303068,55.1,75192.25,1.7,-0.03117,2e-05,4.47515]
[1776618303747,55.09,75189.33,1.7,-0.03122,2e-05,4.48145]
[1776618309282,55.1,75184.98,1.7,-0.03132,2e-05,4.49246]
[1776618312026,55.1,75183.16,1.7,-0.03136,2e-05,4.49743]
[1776618312975,55.1,75182.93,1.7,-0.03137,2e-05,4.49824]
[1776618313184,55.1,75182.93,1.7,-0.03137,2e-05,4.49824]
[1776618313310,55.1,75167.11,1.7,-0.03169,2e-05,4.53515]
[1776618317608,55.1,75165.97,1.7,-0.03171,2e-05,4.53771]
[1776618317614,55.1,75165.97,1.7,-0.03171,2e-05,4.53771]
[1776618317860,55.1,75165.97,1.7,-0.03171,2e-05,4.53771]
[1776618317955,55.1,75165.58,1.7,-0.03172,2e-05,4.53858]
[1776618318446,55.1,75165.58,1.7,-0.03172,2e-05,4.53858]
[1776618318778,55.1,75165.58,1.7,-0.03172,2e-05,4.53858]
[1776618318515,55.1,75129.82,1.7,-0.03245,2e-05,4.6228]
[1776618319159,55.1,75129.82,1.7,-0.03245,2e-05,4.6228]
[1776618319433,55.1,75129.82,1.7,-0.03245,2e-05,4.6228]
[1776618319495,55.1,75103.61,1.7,-0.03299,2e-05,4.6852]
[1776618320003,55.1,75103.61,1.7,-0.03299,2e-05,4.6852]
[1776618322380,55.1,75079.05,1.7,-0.03351,2e-05,4.74345]
[1776618322445,55.1,75079.05,1.7,-0.03351,2e-05,4.74345]
[1776618326419,55.09,75059.44,1.7,-0.03391,2e-05,4.78905]
[1776618327980,55.08,75063.69,1.7,-0.03378,2e-05,4.77426]
[1776618330185,55.07,75072.03,1.7,-0.03359,2e-05,4.75322]
[1776618330448,55.07,75091.49,1.7,-0.03318,2e-05,4.70591]
[1776618331455,55.07,75123.05,1.7,-0.0325,2e-05,4.62757]
[1776618335483,55.07,75088.84,1.7,-0.03321,2e-05,4.70873]
[1776618337239,55.07,75090.07,1.7,-0.03318,2e-05,4.70527]
[1776618338516,55.07,75099.11,1.7,-0.03299,2e-05,4.68329]
[1776618340270,55.06,75100.67,1.7,-0.03295,2e-05,4.67903]
[1776618340358,55.06,75100.67,1.7,-0.03295,2e-05,4.67903]
[1776618341098,55.06,75099.84,1.7,-0.03296,2e-05,4.68077]
[1776618343381,55.05,75087.71,1.7,-0.03319,2e-05,4.70672]
[1776618345079,55.03,75075.29,1.7,-0.0334,2e-05,4.73042]
[1776618345670,55.03,75075.29,1.7,-0.0334,2e-05,4.73042]
[1776618345769,55.02,75054.34,1.7,-0.03382,2e-05,4.77785]
[1776618346453,55.02,75054.34,1.7,-0.03382,2e-05,4.77785]
[1776618346751,55.02,75054.34,1.7,-0.03382,2e-05,4.77785]
[1776618346820,55.0,75088.88,1.7,-0.03305,2e-05,4.69029]
[1776618347506,55.0,75088.88,1.7,-0.03305,2e-05,4.69029]
[1776618347771,55.0,75110.83,1.7,-0.03259,2e-05,4.6374]
[1776618347952,55.0,75110.83,1.7,-0.03259,2e-05,4.6374]
[1776618349499,55.0,75104.53,1.7,-0.03272,2e-05,4.65225]
[1776618352751,55.0,75111.62,1.7,-0.03257,2e-05,4.6348]
[1776618355612,55.0,75120.71,1.7,-0.03237,2e-05,4.6127]
[1776618359625,55.0,75128.22,1.7,-0.03221,2e-05,4.59442]
[1776618362785,54.99,75121.7,1.7,-0.03235,2e-05,4.60957]
[1776618362732,54.99,75136.46,1.7,-0.03204,2e-05,4.57454]
[1776618363634,54.99,75136.46,1.7,-0.03204,2e-05,4.57454]
[1776618365196,54.99,75145.59,1.7,-0.03185,2e-05,4.55296]
[1776618365468,54.99,75145.59,1.7,-0.03185,2e-05,4.55296]
[1776618365711,54.99,75145.59,1.7,-0.03185,2e-05,4.55296]
[1776618367216,54.99,75156.93,1.7,-0.03162,2e-05,4.52633]
[1776618369769,54.99,75181.57,1.7,-0.03113,2e-05,4.46904]
[1776618370437,54.99,75181.57,1.7,-0.03113,2e-05,4.46904]
[1776618370776,54.99,75191.13,1.7,-0.03094,2e-05,4.44702]
[1776618371105,54.99,75191.13,1.7,-0.03094,2e-05,4.44702]
[1776618371783,54.99,75186.36,1.7,-0.03103,2e-05,4.45767]
[1776618373866,54.99,75180.76,1.7,-0.03114,2e-05,4.47077]
[1776618374214,54.99,75180.7,1.7,-0.03114,2e-05,4.47102]
[1776618374729,54.99,75180.7,1.7,-0.03114,2e-05,4.47102]
[1776618376268,54.99,75159.52,1.7,-0.03157,2e-05,4.51996]
[1776618377137,54.99,75157.12,1.7,-0.03162,2e-05,4.5256]
[1776618377481,54.99,75157.12,1.7,-0.03162,2e-05,4.5256]
[1776618382770,54.99,75140.1,1.7,-0.03196,2e-05,4.56543]
[1776618384074,54.99,75148.64,1.7,-0.03179,2e-05,4.54528]
[1776618384681,54.99,75148.64,1.7,-0.03179,2e-05,4.54528]
[1776618387925,54.99,75135.57,1.7,-0.03205,2e-05,4.57582]
[1776618389914,54.99,75159.67,1.7,-0.03156,2e-05,4.51919]
[1776618392497,54.99,75160.37,1.7,-0.03155,2e-05,4.51758]
[1776618392659,54.99,75160.37,1.7,-0.03155,2e-05,4.51758]
[1776618392715,54.99,75160.37,1.7,-0.03155,2e-05,4.51758]
[1776618392754,54.99,75160.37,1.7,-0.03155,2e-05,4.51758]
[1776618392834,54.99,75161.36,1.7,-0.03151,2e-05,4.5127]
[1776618393512,54.99,75161.36,1.7,-0.03151,2e-05,4.5127]
[1776618393712,54.99,75161.36,1.7,-0.03151,2e-05,4.5127]
[1776618393776,54.99,75140.44,1.7,-0.03193,2e-05,4.56116]
[1776618395719,54.99,75130.17,1.7,-0.03214,2e-05,4.58538]
[1776618396078,54.99,75130.74,1.7,-0.03213,2e-05,4.58385]
[1776618396882,54.99,75130.74,1.7,-0.03213,2e-05,4.58385]
[1776618398539,54.99,75138.19,1.7,-0.03197,2e-05,4.56612]
[1776618398633,54.99,75138.19,1.7,-0.03197,2e-05,4.56612]
[1776618398712,54.99,75136.8,1.7,-0.032,2e-05,4.56933]
[1776618399183,54.99,75136.8,1.7,-0.032,2e-05,4.56933]
[1776618399488,54.99,75136.8,1.7,-0.032,2e-05,4.56933]
[1776618399584,54.99,75113.69,1.7,-0.03248,2e-05,4.62403]
[1776618399987,54.99,75097.55,1.7,-0.03281,2e-05,4.66225]
[1776618404897,54.98,75099.65,1.7,-0.03276,2e-05,4.65654]
[1776618408590,54.98,75098.0,1.7,-0.03279,2e-05,4.65943]
[1776618409092,54.98,75126.67,1.7,-0.03219,2e-05,4.59104]
[1776618411056,54.98,75119.06,1.7,-0.03235,2e-05,4.60887]
[1776618411312,54.98,75119.06,1.7,-0.03235,2e-05,4.60887]
[1776618413161,54.98,75134.46,1.7,-0.03203,2e-05,4.5721]
[1776618414027,54.98,75137.05,1.7,-0.03197,2e-05,4.56593]
[1776618416824,54.98,75141.5,1.7,-0.03188,2e-05,4.5554]
[1776618417372,54.98,75144.24,1.7,-0.03182,2e-05,4.54886]
[1776618417952,54.98,75144.31,1.7,-0.03182,2e-05,4.54867]
[1776618418490,54.98,75144.31,1.7,-0.03182,2e-05,4.54867]
[1776618420715,54.98,75156.8,1.7,-0.03157,2e-05,4.51939]
[1776618420794,54.98,75157.62,1.7,-0.03155,2e-05,4.5175]
[1776618422051,54.97,75169.34,1.7,-0.03131,2e-05,4.48965]
[1776618423670,54.97,75175.57,1.7,-0.03119,2e-05,4.47516]
[1776618423672,54.97,75173.62,1.7,-0.03122,2e-05,4.47879]
[1776618424198,54.97,75156.82,1.7,-0.03156,2e-05,4.51796]
[1776618425728,54.97,75156.82,1.7,-0.03156,2e-05,4.51796]
[1776618425817,54.97,75155.98,1.7,-0.03157,2e-05,4.52005]
[1776618426701,54.97,75155.98,1.7,-0.03157,2e-05,4.52005]
[1776618426784,54.97,75166.33,1.7,-0.03136,2e-05,4.49538]
[1776618430994,54.97,75163.48,1.7,-0.03142,2e-05,4.50226]
[1776618436504,54.97,75162.34,1.7,-0.03145,2e-05,4.50527]
[1776618442325,54.97,75154.34,1.7,-0.03161,2e-05,4.52419]
[1776618445874,54.97,75137.97,1.7,-0.03194,2e-05,4.56265]
[1776618451388,54.97,75153.47,1.7,-0.03161,2e-05,4.52344]
[1776618453130,54.97,75154.99,1.7,-0.03158,2e-05,4.51991]
[1776618458437,54.97,75161.76,1.7,-0.03144,2e-05,4.50435]
[1776618463472,54.97,75164.02,1.7,-0.0314,2e-05,4.49937]
[1776618467326,54.98,75155.53,1.7,-0.03157,2e-05,4.51939]
[1776618471013,54.98,75155.15,1.7,-0.03158,2e-05,4.52042]
[1776618471531,54.98,75136.71,1.7,-0.03196,2e-05,4.56372]
[1776618472161,54.98,75136.71,1.7,-0.03196,2e-05,4.56372]
[1776618476306,54.97,75136.96,1.7,-0.03195,2e-05,4.56293]
[1776618480277,54.97,75140.67,1.7,-0.03187,2e-05,4.55397]
[1776618482662,54.97,75157.33,1.7,-0.03153,2e-05,4.51484]
[1776618483783,54.97,75164.35,1.7,-0.03139,2e-05,4.49848]
[1776618489657,54.98,75166.09,1.7,-0.03136,2e-05,4.49481]
[1776618494692,54.98,75160.51,1.7,-0.03148,2e-05,4.50804]
[1776618499727,54.98,75159.0,1.7,-0.03151,2e-05,4.51171]
[1776618504764,54.98,75159.26,1.7,-0.0315,2e-05,4.51122]
[1776618509798,54.98,75168.65,1.7,-0.03132,2e-05,4.48954]
[1776618514839,54.98,75169.44,1.7,-0.03129,2e-05,4.48544]
[1776618516529,54.98,75182.41,1.7,-0.03103,2e-05,4.45541]
[1776618516862,54.98,75196.49,1.7,-0.03075,2e-05,4.42302]
[1776618517836,54.98,75196.49,1.7,-0.03075,2e-05,4.42302]
[1776618517872,54.98,75219.41,1.7,-0.0303,2e-05,4.37064]
[1776618519021,54.98,75235.18,1.7,-0.02999,2e-05,4.33447]
[1776618519976,54.98,75235.18,1.7,-0.02999,2e-05,4.33447]
[1776618520114,54.98,75242.15,1.7,-0.02985,2e-05,4.31847]
[1776618520439,54.98,75242.15,1.7,-0.02985,2e-05,4.31847]
[1776618520742,54.98,75242.15,1.7,-0.02985,2e-05,4.31847]
[1776618520892,54.98,75257.3,1.7,-0.02956,2e-05,4.28464]
[1776618522504,54.98,75255.88,1.7,-0.02958,2e-05,4.28729]
[1776618522906,54.98,75256.95,1.7,-0.02956,2e-05,4.28433]
[1776618525848,54.98,75256.4,1.7,-0.02957,2e-05,4.28554]
[1776618525927,54.98,75255.76,1.7,-0.02958,2e-05,4.28697]
[1776618528653,54.97,75255.75,1.7,-0.02957,2e-05,4.2859]
[1776618528948,54.97,75255.26,1.7,-0.02958,2e-05,4.28646]
[1776618531772,54.97,75251.06,1.7,-0.02966,2e-05,4.29588]
[1776618531801,54.97,75251.06,1.7,-0.02966,2e-05,4.29588]
[1776618531969,54.97,75254.91,1.7,-0.02958,2e-05,4.28717]
[1776618534778,54.97,75260.84,1.7,-0.02946,2e-05,4.27276]
[1776618534990,54.96,75261.55,1.7,-0.02944,2e-05,4.27064]
[1776618540026,54.96,75258.39,1.7,-0.0295,2e-05,4.27775]
[1776618543935,54.96,75252.23,1.8,-0.02962,2e-05,4.29156]
[1776618549089,54.96,75249.09,1.8,-0.02968,2e-05,4.29844]
[1776618554124,54.96,75260.8,1.8,-0.02945,2e-05,4.27197]
[1776618559161,54.96,75261.48,1.8,-0.02944,2e-05,4.27053]
[1776618564196,54.96,75257.62,1.8,-0.02952,2e-05,4.27926]
[1776618568844,54.96,75246.88,1.8,-0.02972,2e-05,4.30348]
[1776618568902,54.96,75246.57,1.8,-0.02973,2e-05,4.30411]
[1776618569297,54.96,75246.57,1.8,-0.02973,2e-05,4.30411]
[1776618569446,54.96,75229.77,1.8,-0.03005,2e-05,4.34218]
[1776618571813,54.96,75227.12,1.8,-0.0301,2e-05,4.34764]
[1776618571873,54.96,75225.66,1.8,-0.03011,2e-05,4.34798]
[1776618573957,54.96,75229.99,1.8,-0.03002,2e-05,4.33813]
[1776618579301,54.97,75222.52,1.8,-0.03019,2e-05,4.35735]
[1776618583801,54.97,75222.22,1.8,-0.0302,2e-05,4.35921]
[1776618583955,54.97,75222.22,1.8,-0.0302,2e-05,4.35921]
[1776618584049,54.97,75224.37,1.8,-0.03016,2e-05,4.3546]
[1776618584794,54.97,75224.37,1.8,-0.03016,2e-05,4.3546]
[1776618584852,54.97,75190.27,1.8,-0.03083,2e-05,4.43254]
[1776618587160,54.97,75189.75,1.8,-0.03084,2e-05,4.43337]
[1776618587361,54.97,75188.96,1.8,-0.03085,2e-05,4.43482]
[1776618588750,54.97,75188.96,1.8,-0.03085,2e-05,4.43482]
[1776618590872,54.97,75190.77,1.8,-0.03082,2e-05,4.43115]
[1776618590960,54.97,75190.21,1.8,-0.03084,2e-05,4.43261]
[1776618593274,54.97,75192.72,1.8,-0.03078,2e-05,4.42609]
[1776618593403,54.97,75197.47,1.8,-0.03068,2e-05,4.41515]
[1776618595338,54.97,75197.08,1.8,-0.03069,2e-05,4.41589]
[1776618596292,54.97,75196.08,1.8,-0.03071,2e-05,4.41819]
[1776618596338,54.97,75196.08,1.8,-0.03071,2e-05,4.41819]
[1776618596430,54.97,75186.64,1.8,-0.0309,2e-05,4.44015]
[1776618598074,54.97,75186.64,1.8,-0.0309,2e-05,4.44015]
[1776618597437,54.97,75171.89,1.8,-0.03119,2e-05,4.47413]
[1776618598897,54.97,75168.98,1.8,-0.03125,2e-05,4.48098]
[1776618599443,54.97,75168.98,1.8,-0.03125,2e-05,4.48098]
[1776618600825,54.97,75169.3,1.8,-0.03125,2e-05,4.48032]
[1776618600842,54.97,75169.3,1.8,-0.03125,2e-05,4.48032]
[1776618600960,54.97,75168.85,1.8,-0.03126,2e-05,4.48145]
[1776618602498,54.97,75178.8,1.8,-0.03105,2e-05,4.4579]
[1776618602587,54.97,75178.36,1.8,-0.03106,2e-05,4.45851]
[1776618608516,54.97,75178.34,1.8,-0.03107,2e-05,4.45934]
[1776618613551,54.97,75178.45,1.8,-0.03107,2e-05,4.45973]
[1776618618140,54.97,75178.44,1.8,-0.03107,2e-05,4.46013]
[1776618619605,54.97,75162.31,1.8,-0.0314,2e-05,4.49796]
[1776618624640,54.97,75150.9,1.8,-0.03163,2e-05,4.52491]
[1776618629675,54.97,75140.75,1.8,-0.03184,2e-05,4.5487]
[1776618634710,54.97,75140.49,1.8,-0.03183,2e-05,4.54662]
[1776618636724,54.97,75156.39,1.8,-0.0315,2e-05,4.5094]
[1776618641668,54.98,75158.31,1.8,-0.03147,2e-05,4.50513]
[1776618646799,54.98,75169.95,1.8,-0.03124,2e-05,4.47855]
[1776618650827,54.98,75185.39,1.8,-0.03093,2e-05,4.44318]
[1776618655862,54.98,75172.91,1.8,-0.03119,2e-05,4.47271]
[1776618660804,54.98,75173.48,1.8,-0.03118,2e-05,4.47184]
[1776618662029,54.98,75170.89,1.8,-0.03123,2e-05,4.47798]
[1776618663918,54.98,75189.59,1.8,-0.03086,2e-05,4.43499]
[1776618668074,54.99,75184.85,1.8,-0.03096,2e-05,4.44647]
[1776618668125,54.99,75184.85,1.8,-0.03096,2e-05,4.44647]
[1776618672981,54.99,75202.48,1.8,-0.03062,2e-05,4.40692]
[1776618674737,54.99,75204.22,1.8,-0.03059,2e-05,4.40315]
[1776618674995,54.99,75226.86,1.8,-0.03014,2e-05,4.35163]
[1776618676619,54.99,75230.81,1.8,-0.03007,2e-05,4.34296]
[1776618678628,55.0,75234.8,1.8,-0.03,2e-05,4.33454]
[1776618681042,55.0,75211.83,1.8,-0.03045,2e-05,4.38784]
[1776618686077,55.0,75208.46,1.8,-0.03053,2e-05,4.39664]
[1776618691112,55.01,75213.74,1.8,-0.03042,2e-05,4.38307]
[1776618696148,55.01,75214.22,1.8,-0.03042,2e-05,4.38314]
[1776618701185,55.02,75209.85,1.8,-0.03051,2e-05,4.39432]
[1776618706650,55.02,75200.51,1.8,-0.0307,2e-05,4.41655]
[1776618712262,55.02,75200.33,1.8,-0.03072,2e-05,4.41827]
[1776618717300,55.03,75198.3,1.8,-0.03077,2e-05,4.42387]
[1776618722335,55.03,75204.91,1.8,-0.03064,2e-05,4.40957]
[1776618724367,55.03,75216.64,1.8,-0.03042,2e-05,4.38316]
[1776618729385,55.04,75212.97,1.8,-0.0305,2e-05,4.39285]
[1776618734519,55.04,75210.54,1.8,-0.03056,2e-05,4.39937]
[1776618740462,55.05,75205.62,1.8,-0.03067,2e-05,4.41226]
[1776618745498,55.05,75214.18,1.8,-0.03051,2e-05,4.39367]
[1776618750533,55.05,75214.82,1.8,-0.0305,2e-05,4.39335]
[1776618753339,55.06,75216.58,1.8,-0.03046,2e-05,4.38722]
[1776618758167,55.06,75217.24,1.8,-0.03045,2e-05,4.38646]
[1776618758190,55.06,75217.24,1.8,-0.03045,2e-05,4.38646]
[1776618758256,55.06,75217.39,1.8,-0.03045,2e-05,4.38686]
[1776618758589,55.06,75231.16,1.8,-0.03018,2e-05,4.35545]
[1776618759875,55.06,75231.16,1.8,-0.03018,2e-05,4.35545]
[1776618759960,55.06,75245.32,1.8,-0.0299,2e-05,4.32281]
[1776618765621,55.07,75243.36,1.8,-0.02996,2e-05,4.32897]
[1776618771682,55.07,75243.08,1.8,-0.02998,2e-05,4.33193]
[1776618776719,55.08,75247.36,1.8,-0.02991,2e-05,4.32353]
[1776618779741,55.08,75271.04,1.8,-0.02946,2e-05,4.27124]
[1776618784776,55.09,75271.3,1.8,-0.02948,2e-05,4.27308]
[1776618786790,55.09,75251.51,1.8,-0.02986,2e-05,4.3184]
[1776618792328,55.1,75252.22,1.8,-0.02986,2e-05,4.31814]
[1776618797921,55.11,75250.05,1.8,-0.02992,2e-05,4.32505]
[1776618799229,55.11,75265.84,1.8,-0.02962,2e-05,4.29015]
[1776618802328,55.11,75271.98,1.8,-0.02951,2e-05,4.27716]
[1776618810886,55.13,75275.54,1.8,-0.02947,2e-05,4.27287]
[1776618810974,55.13,75275.54,1.8,-0.02947,2e-05,4.27287]
[1776618810987,55.13,75277.45,1.8,-0.02944,2e-05,4.26899]
[1776618812504,55.13,75286.81,1.8,-0.02924,2e-05,4.24543]
[1776618812513,55.13,75286.81,1.8,-0.02924,2e-05,4.24543]
[1776618812982,55.13,75288.8,1.8,-0.02921,2e-05,4.24144]
[1776618818017,55.14,75283.71,1.8,-0.02933,2e-05,4.25506]
[1776618823052,55.14,75282.54,1.8,-0.02937,2e-05,4.25983]
[1776618824344,55.14,75282.54,1.8,-0.02937,2e-05,4.25983]
[1776618833332,55.16,75277.94,1.8,-0.02949,2e-05,4.27399]
[1776618839163,55.17,75285.63,1.8,-0.02936,2e-05,4.25975]
[1776618844199,55.18,75290.32,1.8,-0.02929,2e-05,4.25149]
[1776618848227,55.18,75271.11,1.8,-0.02967,2e-05,4.29624]
[1776618853262,55.19,75273.39,1.8,-0.02965,2e-05,4.29297]
[1776618858327,55.2,75273.31,1.8,-0.02966,2e-05,4.29464]
[1776618864341,55.21,75258.45,1.8,-0.02997,2e-05,4.3306]
[1776618868537,55.21,75267.05,1.8,-0.02981,2e-05,4.31248]
[1776618874411,55.22,75266.09,1.8,-0.02983,2e-05,4.31407]
[1776618879446,55.22,75265.72,1.8,-0.02985,2e-05,4.31654]
[1776618884481,55.23,75266.77,1.8,-0.02984,2e-05,4.3158]
[1776618889825,55.24,75266.94,1.8,-0.02985,2e-05,4.31702]
[1776618895559,55.24,75271.79,1.8,-0.02978,2e-05,4.30802]
[1776618898580,55.25,75287.94,1.8,-0.02948,2e-05,4.27283]
[1776618901002,55.25,75292.77,1.8,-0.02939,2e-05,4.26244]
[1776618909658,55.26,75280.48,1.8,-0.02965,2e-05,4.29379]
[1776618914693,55.27,75285.74,1.8,-0.02957,2e-05,4.28387]
[1776618919728,55.28,75285.19,1.8,-0.0296,2e-05,4.28702]
[1776618924763,55.28,75281.06,1.8,-0.02969,2e-05,4.29817]
[1776618929329,55.29,75280.96,1.8,-0.0297,2e-05,4.29949]
[1776618934833,55.3,75282.06,1.8,-0.02969,2e-05,4.29699]
[1776618939874,55.31,75276.26,1.8,-0.02981,2e-05,4.31208]
[1776618944909,55.31,75282.11,1.8,-0.02972,2e-05,4.3006]
[1776618947305,55.31,75281.92,1.8,-0.02972,2e-05,4.30137]
[1776618952212,55.32,75287.69,1.8,-0.02963,2e-05,4.29018]
[1776618958000,55.33,75293.01,1.8,-0.02955,2e-05,4.28088]
[1776618963035,55.34,75291.35,1.8,-0.02959,2e-05,4.28652]
[1776618968072,55.34,75291.22,1.8,-0.02961,2e-05,4.28873]
[1776618973107,55.35,75292.31,1.8,-0.02961,2e-05,4.28819]
[1776618978382,55.36,75292.01,1.8,-0.02963,2e-05,4.29038]
[1776618979149,55.36,75277.82,1.8,-0.0299,2e-05,4.32298]
[1776618980344,55.36,75277.82,1.8,-0.0299,2e-05,4.32298]
[1776618980358,55.36,75277.82,1.8,-0.0299,2e-05,4.32298]
[1776618986198,55.37,75271.94,1.8,-0.03003,2e-05,4.33836]
[1776618991233,55.37,75272.91,1.8,-0.03001,2e-05,4.33508]
[1776618996268,55.38,75272.8,1.8,-0.03003,2e-05,4.33678]
[1776619001303,55.38,75273.26,1.8,-0.03003,2e-05,4.33715]
[1776619007345,55.39,75273.64,1.8,-0.03004,2e-05,4.33795]
[1776619011258,55.39,75273.74,1.8,-0.03004,2e-05,4.33854]
[1776619011374,55.39,75261.83,1.8,-0.03027,2e-05,4.36573]
[1776619012380,55.39,75244.88,1.8,-0.0306,2e-05,4.40393]
[1776619012978,55.39,75244.88,1.8,-0.0306,2e-05,4.40393]
[1776619013387,55.39,75246.16,1.8,-0.03057,2e-05,4.40064]
[1776619018425,55.39,75258.05,1.8,-0.03035,2e-05,4.37455]
[1776619019664,55.39,75257.61,1.8,-0.03036,2e-05,4.37577]
[1776619025475,55.4,75261.73,1.8,-0.03029,2e-05,4.36778]
[1776619030510,55.4,75271.01,1.8,-0.03012,2e-05,4.34797]
[1776619034538,55.41,75290.06,1.8,-0.02976,2e-05,4.30624]
[1776619034730,55.41,75290.06,1.8,-0.02976,2e-05,4.30624]
[1776619035545,55.41,75290.13,1.8,-0.02976,2e-05,4.30599]
[1776619039152,55.41,75292.03,1.8,-0.02972,2e-05,4.30147]
[1776619039573,55.41,75292.35,1.8,-0.02972,2e-05,4.30067]
[1776619044608,55.41,75292.68,1.8,-0.02972,2e-05,4.30164]
[1776619045034,55.41,75292.68,1.8,-0.02972,2e-05,4.30164]
[1776619045616,55.41,75296.33,1.8,-0.02966,2e-05,4.29381]
[1776619050651,55.41,75294.9,1.8,-0.02968,2e-05,4.29666]
[1776619055686,55.41,75299.64,1.8,-0.02957,2e-05,4.28323]
[1776619060117,55.41,75300.38,1.8,-0.02956,2e-05,4.28144]
[1776619060207,55.41,75301.41,1.8,-0.02954,2e-05,4.27906]
[1776619065357,55.42,75290.05,1.8,-0.02976,2e-05,4.30559]
[1776619070792,55.42,75289.27,1.8,-0.0298,2e-05,4.30975]
[1776619075827,55.43,75287.79,1.8,-0.02984,2e-05,4.31478]
[1776619080862,55.44,75292.46,1.8,-0.02977,2e-05,4.30605]
[1776619085449,55.44,75279.25,1.8,-0.03003,2e-05,4.33675]
[1776619090932,55.45,75280.25,1.8,-0.03003,2e-05,4.33661]
[1776619095967,55.45,75288.18,1.8,-0.02989,2e-05,4.32031]
[1776619096949,55.45,75288.18,1.8,-0.02989,2e-05,4.32031]
[1776619102009,55.46,75299.71,1.8,-0.02968,2e-05,4.29645]
[1776619107280,55.47,75311.46,1.8,-0.02947,2e-05,4.27169]
[1776619108483,55.47,75314.49,1.8,-0.02942,2e-05,4.26574]
[1776619108584,55.47,75317.44,1.8,-0.02937,2e-05,4.2596]
[1776619114097,55.47,75328.75,1.8,-0.02913,2e-05,4.2316]
[1776619119132,55.47,75331.81,1.8,-0.02908,2e-05,4.22463]
[1776619125174,55.47,75332.04,1.8,-0.02907,2e-05,4.22396]
[1776619130208,55.47,75334.49,1.8,-0.02902,2e-05,4.21843]
[1776619136251,55.47,75333.13,1.8,-0.02905,2e-05,4.22126]
[1776619141286,55.47,75330.02,1.8,-0.0291,2e-05,4.22792]
[1776619142293,55.47,75312.04,1.8,-0.02944,2e-05,4.26774]
[1776619147328,55.46,75294.3,1.8,-0.02977,2e-05,4.3067]
[1776619152363,55.46,75296.72,1.8,-0.02972,2e-05,4.30044]
[1776619157399,55.46,75297.97,1.8,-0.02969,2e-05,4.29681]
[1776619162434,55.46,75304.97,1.8,-0.02955,2e-05,4.28041]
[1776619167469,55.45,75310.78,1.8,-0.02943,2e-05,4.26679]
[1776619172505,55.45,75310.2,1.8,-0.02942,2e-05,4.26495]
[1776619177540,55.45,75310.42,1.8,-0.02942,2e-05,4.26391]
[1776619182575,55.45,75304.66,1.8,-0.02952,2e-05,4.27618]
[1776619187611,55.44,75306.44,1.8,-0.02948,2e-05,4.27158]
[1776619192646,55.44,75318.33,1.8,-0.02925,2e-05,4.2446]
[1776619197681,55.44,75320.7,1.8,-0.0292,2e-05,4.23902]
[1776619202718,55.44,75330.85,1.8,-0.02901,2e-05,4.21636]
[1776619207755,55.44,75326.3,1.8,-0.0291,2e-05,4.2263]
[1776619214806,55.44,75330.45,1.8,-0.02902,2e-05,4.21692]
[1776619219846,55.44,75340.87,1.8,-0.02882,2e-05,4.1939]
[1776619221706,55.44,75340.87,1.8,-0.02882,2e-05,4.1939]
[1776619226895,55.44,75339.8,1.8,-0.02884,2e-05,4.19633]
[1776619231938,55.44,75342.4,1.8,-0.02878,2e-05,4.18805]
[1776619236973,55.44,75331.14,1.8,-0.02899,2e-05,4.21266]
[1776619242008,55.44,75329.72,1.8,-0.02901,2e-05,4.21553]
[1776619247045,55.44,75325.16,1.8,-0.02909,2e-05,4.22533]
[1776619252088,55.43,75335.29,1.8,-0.0289,2e-05,4.20272]
[1776619257123,55.43,75337.39,1.8,-0.02886,2e-05,4.198]
[1776619262158,55.43,75343.81,1.8,-0.02874,2e-05,4.18388]
[1776619262930,55.43,75343.81,1.8,-0.02874,2e-05,4.18388]
[1776619268201,55.43,75335.17,1.8,-0.0289,2e-05,4.20296]
[1776619273237,55.43,75323.56,1.8,-0.02912,2e-05,4.22847]
[1776619278274,55.43,75332.1,1.8,-0.02896,2e-05,4.20937]
[1776619283309,55.43,75333.8,1.8,-0.02893,2e-05,4.20555]
[1776619288344,55.43,75334.54,1.8,-0.02891,2e-05,4.20389]
[1776619294386,55.43,75335.87,1.8,-0.02887,2e-05,4.19846]
[1776619299421,55.43,75336.4,1.8,-0.02886,2e-05,4.19735]
[1776619304456,55.43,75345.46,1.8,-0.02869,2e-05,4.17759]
[1776619308730,55.43,75347.12,1.8,-0.02866,2e-05,4.17407]
[1776619311961,55.44,75357.52,1.8,-0.02847,2e-05,4.15159]
[1776619313993,55.44,75351.42,1.8,-0.02859,2e-05,4.16505]
[1776619314964,55.44,75359.66,1.8,-0.02844,2e-05,4.14711]
[1776619315513,55.44,75359.66,1.8,-0.02844,2e-05,4.14711]
[1776619317561,55.44,75369.34,1.8,-0.02826,2e-05,4.12626]
[1776619317924,55.44,75369.34,1.8,-0.02826,2e-05,4.12626]
[1776619317966,55.44,75369.34,1.8,-0.02826,2e-05,4.12626]
[1776619320568,55.44,75386.58,1.8,-0.02795,2e-05,4.08944]
[1776619321211,55.44,75386.58,1.8,-0.02795,2e-05,4.08944]
[1776619323274,55.44,75406.54,1.8,-0.02759,2e-05,4.04694]
[1776619324354,55.44,75409.52,1.8,-0.02754,2e-05,4.04082]
[1776619327383,55.44,75408.52,1.8,-0.02757,2e-05,4.04377]
[1776619329470,55.45,75402.78,1.8,-0.02767,2e-05,4.05657]
[1776619329524,55.45,75402.78,1.8,-0.02767,2e-05,4.05657]
[1776619330559,55.45,75401.04,1.8,-0.02771,2e-05,4.06053]
[1776619333499,55.45,75399.99,1.8,-0.02773,2e-05,4.06345]
[1776619335577,55.45,75397.48,1.8,-0.02778,2e-05,4.06929]
[1776619336904,55.45,75396.87,1.8,-0.02779,2e-05,4.07082]
[1776619339664,55.45,75380.29,1.8,-0.0281,2e-05,4.10711]
[1776619341710,55.45,75370.31,1.8,-0.02828,2e-05,4.1289]
[1776619342776,55.46,75362.73,1.8,-0.02842,2e-05,4.14553]
[1776619345783,55.46,75366.46,1.8,-0.02836,2e-05,4.1378]
[1776619347854,55.46,75373.77,1.8,-0.02822,2e-05,4.1221]
[1776619353804,55.46,75372.63,1.8,-0.02824,2e-05,4.12295]
[1776619358840,55.46,75360.45,1.8,-0.02846,2e-05,4.14995]
[1776619363877,55.46,75356.51,1.8,-0.02854,2e-05,4.15888]
[1776619369921,55.47,75350.99,1.8,-0.02864,2e-05,4.17133]
[1776619375963,55.47,75345.12,1.8,-0.02875,2e-05,4.18437]
[1776619380998,55.47,75331.95,1.8,-0.029,2e-05,4.21342]
[1776619386035,55.47,75331.53,1.8,-0.02901,2e-05,4.21428]
[1776619391070,55.47,75330.29,1.8,-0.02903,2e-05,4.21709]
[1776619394077,55.47,75327.82,1.8,-0.02908,2e-05,4.2225]
[1776619394091,55.47,75313.06,1.8,-0.02936,2e-05,4.25519]
[1776619398209,55.47,75317.6,1.8,-0.02928,2e-05,4.24575]
[1776619405172,55.47,75319.83,1.8,-0.02923,2e-05,4.24061]
[1776619413228,55.47,75319.17,1.8,-0.02922,2e-05,4.23906]
[1776619418263,55.46,75319.22,1.8,-0.02922,2e-05,4.23866]
[1776619423589,55.46,75318.11,1.8,-0.02924,2e-05,4.2409]
[1776619429341,55.46,75315.09,1.8,-0.02929,2e-05,4.24713]
[1776619434377,55.46,75312.35,1.8,-0.02934,2e-05,4.25277]
[1776619439412,55.46,75310.22,1.8,-0.02938,2e-05,4.25698]
[1776619444449,55.46,75307.02,1.8,-0.02943,2e-05,4.26339]
[1776619450491,55.45,75307.79,1.8,-0.02941,2e-05,4.26092]
[1776619459560,55.45,75307.71,1.8,-0.0294,2e-05,4.25992]
[1776619464594,55.45,75307.76,1.8,-0.0294,2e-05,4.25913]
[1776619469630,55.44,75307.54,1.8,-0.02939,2e-05,4.25893]
[1776619477687,55.44,75307.01,1.8,-0.02938,2e-05,4.25647]
[1776619483728,55.44,75307.66,1.8,-0.02936,2e-05,4.25423]
[1776619487757,55.43,75289.87,1.8,-0.02969,2e-05,4.29338]
[1776619489827,55.43,75288.91,1.8,-0.02971,2e-05,4.29533]
[1776619489837,55.43,75288.91,1.8,-0.02971,2e-05,4.29533]
[1776619490902,55.43,75288.11,1.8,-0.02972,2e-05,4.29693]
[1776619491043,55.43,75288.11,1.8,-0.02972,2e-05,4.29693]
[1776619492792,55.43,75266.96,1.8,-0.03013,2e-05,4.34382]
[1776619494391,55.43,75263.72,1.8,-0.03019,2e-05,4.35087]
[1776619494598,55.43,75263.72,1.8,-0.03019,2e-05,4.35087]
[1776619495081,55.43,75263.72,1.8,-0.03019,2e-05,4.35087]
[1776619494807,55.43,75239.28,1.8,-0.03066,2e-05,4.40606]
[1776619495813,55.43,75234.57,1.8,-0.03076,2e-05,4.41692]
[1776619497289,55.43,75233.48,1.8,-0.03078,2e-05,4.41951]
[1776619497381,55.43,75233.48,1.8,-0.03078,2e-05,4.41951]
[1776619497827,55.43,75231.16,1.8,-0.03082,2e-05,4.42481]
[1776619503052,55.44,75237.53,1.8,-0.03072,2e-05,4.41236]
[1776619503127,55.44,75241.57,1.8,-0.03064,2e-05,4.40368]
[1776619504910,55.44,75227.48,1.8,-0.03093,2e-05,4.43686]
[1776619509944,55.45,75225.93,1.8,-0.03098,2e-05,4.44262]
[1776619513485,55.46,75237.06,1.8,-0.03077,2e-05,4.41851]
[1776619513976,55.46,75237.1,1.8,-0.03077,2e-05,4.41889]
[1776619516962,55.46,75238.4,1.8,-0.03075,2e-05,4.41699]
[1776619516995,55.46,75238.33,1.8,-0.03076,2e-05,4.41769]
[1776619520774,55.47,75238.3,1.8,-0.03076,2e-05,4.41818]
[1776619521028,55.47,75230.2,1.8,-0.03093,2e-05,4.43684]
[1776619522181,55.47,75230.2,1.8,-0.03093,2e-05,4.43684]
[1776619523042,55.46,75226.45,1.8,-0.031,2e-05,4.44512]
[1776619524869,55.46,75222.88,1.8,-0.03107,2e-05,4.45341]
[1776619525056,55.47,75221.23,1.8,-0.0311,2e-05,4.45728]
[1776619527897,55.46,75218.13,1.8,-0.03116,2e-05,4.4635]
[1776619528078,55.46,75216.53,1.8,-0.03118,2e-05,4.46671]
[1776619531013,55.46,75212.95,1.8,-0.03126,2e-05,4.47509]
[1776619531099,55.46,75212.08,1.8,-0.03126,2e-05,4.47454]
[1776619534119,55.46,75210.7,1.8,-0.03128,2e-05,4.47677]
[1776619534120,55.46,75210.7,1.8,-0.03128,2e-05,4.47677]
[1776619534124,55.46,75211.53,1.8,-0.03126,2e-05,4.47438]
[1776619534450,55.46,75211.53,1.8,-0.03126,2e-05,4.47438]
[1776619535127,55.46,75207.47,1.8,-0.03134,2e-05,4.48381]
[1776619536277,55.46,75207.88,1.8,-0.03133,2e-05,4.4833]
[1776619538377,55.46,75204.02,1.8,-0.03142,2e-05,4.49309]
[1776619543520,55.47,75212.59,1.8,-0.03126,2e-05,4.47542]
[1776619545986,55.47,75213.48,1.8,-0.03125,2e-05,4.47428]
[1776619551239,55.48,75226.23,1.8,-0.03102,2e-05,4.44782]
[1776619557274,55.49,75225.3,1.8,-0.03106,2e-05,4.45239]
[1776619562316,55.5,75227.09,1.8,-0.03105,2e-05,4.45114]
[1776619565347,55.51,75210.95,1.8,-0.03139,2e-05,4.48968]
[1776619570382,55.51,75203.62,1.8,-0.03155,2e-05,4.50864]
[1776619571290,55.51,75203.62,1.8,-0.03155,2e-05,4.50864]
[1776619576424,55.52,75210.56,1.8,-0.03143,2e-05,4.49493]
[1776619578437,55.53,75196.98,1.8,-0.03171,2e-05,4.52718]
[1776619583144,55.53,75198.05,1.8,-0.0317,2e-05,4.52576]
[1776619583208,55.53,75198.05,1.8,-0.0317,2e-05,4.52576]
[1776619583779,55.53,75197.99,1.8,-0.0317,2e-05,4.5266]
[1776619586484,55.54,75197.92,1.8,-0.03172,2e-05,4.52781]
[1776619586740,55.54,75197.92,1.8,-0.03172,2e-05,4.52781]
[1776619587002,55.54,75197.92,1.8,-0.03172,2e-05,4.52781]
[1776619587005,55.54,75197.99,1.8,-0.03172,2e-05,4.528]
[1776619589657,55.54,75202.54,1.8,-0.03162,2e-05,4.5171]
[1776619589851,55.54,75202.54,1.8,-0.03162,2e-05,4.5171]
[1776619591128,55.53,75247.43,1.8,-0.03071,2e-05,4.41104]
[1776619591614,55.53,75247.43,1.8,-0.03071,2e-05,4.41104]
[1776619592613,55.53,75248.85,1.8,-0.03068,2e-05,4.40783]
[1776619592646,55.53,75248.85,1.8,-0.03068,2e-05,4.40783]
[1776619592718,55.53,75248.85,1.8,-0.03068,2e-05,4.40783]
[1776619595837,55.54,75249.2,1.8,-0.03068,2e-05,4.40707]
[1776619598021,55.54,75250.56,1.8,-0.03065,2e-05,4.40405]
[1776619598768,55.54,75252.06,1.8,-0.03062,2e-05,4.40067]
[1776619598848,55.54,75251.99,1.8,-0.03062,2e-05,4.40086]
[1776619604621,55.53,75253.92,1.8,-0.03057,2e-05,4.39429]
[1776619609657,55.52,75260.97,1.8,-0.03041,2e-05,4.37662]
[1776619613452,55.52,75260.9,1.8,-0.03041,2e-05,4.3758]
[1776619618721,55.51,75265.06,1.8,-0.03031,2e-05,4.36444]
[1776619623755,55.51,75270.44,1.8,-0.03019,2e-05,4.35081]
[1776619628790,55.5,75273.33,1.8,-0.03013,2e-05,4.34288]
[1776619630841,55.5,75273.29,1.8,-0.03012,2e-05,4.3427]
[1776619636849,55.49,75278.83,1.8,-0.03,2e-05,4.32835]
[1776619641884,55.49,75281.61,1.8,-0.02994,2e-05,4.32088]
[1776619643900,55.49,75299.33,1.8,-0.02959,2e-05,4.28076]
[1776619645914,55.48,75285.51,1.8,-0.02986,2e-05,4.31131]
[1776619650949,55.48,75279.67,1.8,-0.02996,2e-05,4.32337]
[1776619655984,55.48,75273.35,1.8,-0.03005,2e-05,4.33388]
[1776619661019,55.47,75272.9,1.8,-0.03005,2e-05,4.33376]
[1776619666054,55.47,75264.93,1.8,-0.0302,2e-05,4.3506]
[1776619671089,55.46,75260.95,1.8,-0.03027,2e-05,4.35831]
[1776619677131,55.46,75263.61,1.8,-0.0302,2e-05,4.35077]
[1776619682165,55.45,75269.37,1.8,-0.03008,2e-05,4.33662]
[1776619688208,55.45,75270.5,1.8,-0.03005,2e-05,4.33272]
[1776619688408,55.45,75270.5,1.8,-0.03005,2e-05,4.33272]
[1776619688440,55.45,75270.5,1.8,-0.03005,2e-05,4.33272]
[1776619694255,55.44,75272.26,1.8,-0.03,2e-05,4.32739]
[1776619698984,55.44,75271.6,1.8,-0.03001,2e-05,4.32819]
[1776619704325,55.43,75284.01,1.8,-0.02976,2e-05,4.29879]
[1776619709576,55.43,75289.71,1.8,-0.02964,2e-05,4.28534]
[1776619713348,55.43,75286.91,1.8,-0.02967,2e-05,4.28839]
[1776619715458,55.43,75285.44,1.8,-0.0297,2e-05,4.29161]
[1776619723277,55.43,75285.18,1.8,-0.0297,2e-05,4.29134]
[1776619728493,55.42,75290.57,1.8,-0.02959,2e-05,4.27805]
[1776619730283,55.42,75290.57,1.8,-0.02959,2e-05,4.27805]
[1776619734535,55.42,75305.92,1.8,-0.02929,2e-05,4.24306]
[1776619739570,55.42,75307.44,1.8,-0.02925,2e-05,4.23927]
[1776619744605,55.42,75297.09,1.8,-0.02945,2e-05,4.26178]
[1776619747059,55.41,75295.23,1.8,-0.02948,2e-05,4.26581]
[1776619752661,55.41,75294.0,1.8,-0.0295,2e-05,4.26766]
[1776619757696,55.41,75294.14,1.8,-0.02949,2e-05,4.2667]
[1776619762732,55.41,75294.1,1.8,-0.02948,2e-05,4.26614]
[1776619768774,55.4,75294.51,1.8,-0.02947,2e-05,4.2643]
[1776619771337,55.4,75294.51,1.8,-0.02947,2e-05,4.2643]
[1776619776830,55.4,75294.58,1.8,-0.02944,2e-05,4.26056]
[1776619782144,55.4,75294.62,1.8,-0.02944,2e-05,4.26022]
[1776619787907,55.39,75294.98,1.8,-0.02942,2e-05,4.25827]
[1776619799991,55.39,75302.06,1.8,-0.02928,2e-05,4.241]
[1776619805026,55.39,75305.54,1.8,-0.02921,2e-05,4.23283]
[1776619810061,55.38,75295.93,1.8,-0.02938,2e-05,4.25368]
[1776619815096,55.38,75296.59,1.8,-0.02937,2e-05,4.25159]
[1776619820131,55.38,75307.9,1.8,-0.02915,2e-05,4.2259]
[1776619829193,55.38,75311.21,1.8,-0.02908,2e-05,4.21788]
[1776619835236,55.38,75313.79,1.8,-0.02901,2e-05,4.20934]
[1776619840271,55.38,75313.81,1.8,-0.02901,2e-05,4.20908]
[1776619845309,55.38,75320.66,1.8,-0.02888,2e-05,4.19384]
[1776619850350,55.38,75327.55,1.8,-0.02875,2e-05,4.17865]
[1776619855385,55.38,75333.28,1.8,-0.02865,2e-05,4.16618]
[1776619856593,55.38,75335.75,1.8,-0.0286,2e-05,4.1608]
[1776619857749,55.38,75342.52,1.8,-0.02848,2e-05,4.14604]
[1776619863441,55.38,75350.34,1.8,-0.02834,2e-05,4.12948]
[1776619869487,55.38,75352.4,1.8,-0.0283,2e-05,4.12568]
[1776619874522,55.38,75367.69,1.8,-0.02803,2e-05,4.09329]
[1776619879557,55.39,75375.31,1.8,-0.0279,2e-05,4.07782]
[1776619884592,55.39,75371.95,1.8,-0.02797,2e-05,4.08615]
[1776619890634,55.4,75372.69,1.8,-0.02797,2e-05,4.08578]
[1776619895668,55.4,75370.1,1.8,-0.02801,2e-05,4.08996]
[1776619900704,55.4,75372.4,1.8,-0.02797,2e-05,4.08611]
[1776619905738,55.41,75368.29,1.8,-0.02806,2e-05,4.0961]
[1776619909349,55.41,75369.25,1.8,-0.02804,2e-05,4.09447]
[1776619912401,55.41,75373.41,1.8,-0.02797,2e-05,4.08615]
[1776619912428,55.41,75378.07,1.8,-0.02789,2e-05,4.07656]
[1776619915270,55.41,75382.22,1.8,-0.02782,2e-05,4.06745]
[1776619921851,55.41,75374.27,1.8,-0.02795,2e-05,4.08326]
[1776619926886,55.41,75382.92,1.8,-0.02778,2e-05,4.0638]
[1776619931923,55.4,75388.47,1.8,-0.02768,2e-05,4.05117]
[1776619933936,55.4,75370.13,1.8,-0.02801,2e-05,4.09043]
[1776619937964,55.4,75347.33,1.8,-0.02842,2e-05,4.13917]
[1776619942999,55.39,75334.14,1.8,-0.02865,2e-05,4.16623]
[1776619948034,55.39,75331.84,1.8,-0.02868,2e-05,4.16952]
[1776619954076,55.38,75332.48,1.8,-0.02863,2e-05,4.16351]
[1776619960118,55.37,75333.09,1.8,-0.02861,2e-05,4.16012]
[1776619965153,55.36,75335.64,1.8,-0.02854,2e-05,4.15286]
[1776619970188,55.36,75336.03,1.8,-0.02852,2e-05,4.15036]
[1776619975223,55.35,75335.73,1.8,-0.02852,2e-05,4.14936]
[1776619981064,55.35,75335.41,1.8,-0.02852,2e-05,4.14939]
[1776619981268,55.34,75328.9,1.8,-0.02863,2e-05,4.16232]
[1776619986303,55.34,75331.71,1.8,-0.02857,2e-05,4.15637]
[1776619991338,55.35,75332.33,1.8,-0.02857,2e-05,4.15534]
[1776619996373,55.35,75330.43,1.8,-0.0286,2e-05,4.15977]
[1776620001408,55.35,75326.68,1.8,-0.02868,2e-05,4.16825]
[1776620002415,55.35,75309.48,1.8,-0.029,2e-05,4.20616]
[1776620007455,55.35,75296.37,1.8,-0.02924,2e-05,4.23491]
[1776620012489,55.35,75297.09,1.8,-0.02921,2e-05,4.2304]
[1776620017526,55.34,75286.06,1.8,-0.02942,2e-05,4.25455]
[1776620020446,55.34,75283.11,1.8,-0.02947,2e-05,4.26092]
[1776620020547,55.34,75268.02,1.8,-0.02976,2e-05,4.29458]
[1776620023509,55.34,75266.98,1.8,-0.02977,2e-05,4.29657]
[1776620028603,55.34,75267.96,1.8,-0.02975,2e-05,4.29341]
[1776620033638,55.33,75268.06,1.8,-0.02974,2e-05,4.29239]
[1776620038675,55.33,75251.57,1.8,-0.03005,2e-05,4.32867]
[1776620043714,55.33,75242.24,1.8,-0.03022,2e-05,4.34863]
[1776620048217,55.32,75237.9,1.8,-0.0303,2e-05,4.35748]
[1776620053784,55.32,75235.65,1.8,-0.03033,2e-05,4.36098]
[1776620058819,55.31,75230.56,1.8,-0.03042,2e-05,4.37119]
[1776620063854,55.31,75228.72,1.8,-0.03044,2e-05,4.37395]
[1776620068889,55.3,75211.53,1.8,-0.03077,2e-05,4.41177]
[1776620070903,55.3,75196.34,1.8,-0.03106,2e-05,4.44592]
[1776620071948,55.3,75196.34,1.8,-0.03106,2e-05,4.44592]
[1776620073356,55.3,75194.56,1.8,-0.03108,2e-05,4.447]
[1776620078960,55.29,75191.35,1.8,-0.03112,2e-05,4.45161]
[1776620083995,55.28,75192.77,1.8,-0.03107,2e-05,4.44634]
[1776620085277,55.28,75192.77,1.8,-0.03107,2e-05,4.44634]
[1776620085917,55.28,75192.77,1.8,-0.03107,2e-05,4.44634]
[1776620086194,55.28,75192.89,1.8,-0.03107,2e-05,4.44567]
[1776620086379,55.28,75192.89,1.8,-0.03107,2e-05,4.44567]
[1776620086462,55.28,75174.38,1.8,-0.03144,2e-05,4.48808]
[1776620087218,55.28,75174.38,1.8,-0.03144,2e-05,4.48808]
[1776620087794,55.28,75174.38,1.8,-0.03144,2e-05,4.48808]
[1776620092477,55.27,75161.72,1.8,-0.03167,2e-05,4.51501]
[1776620098100,55.26,75176.97,1.8,-0.03133,2e-05,4.47613]
[1776620103136,55.25,75163.36,1.8,-0.03159,2e-05,4.50546]
[1776620104581,55.25,75163.36,1.8,-0.03159,2e-05,4.50546]
[1776620105173,55.24,75145.02,1.8,-0.03195,2e-05,4.5473]
[1776620107911,55.2,75142.31,1.8,-0.03191,2e-05,4.54234]
[1776620110087,55.16,75140.35,1.8,-0.03186,2e-05,4.536]
[1776620110964,55.14,75136.45,1.8,-0.03189,2e-05,4.53976]
[1776620113019,55.14,75118.56,1.8,-0.03225,2e-05,4.58074]
[1776620114733,55.14,75119.9,1.8,-0.03222,2e-05,4.57696]
[1776620115857,55.14,75124.23,1.8,-0.03213,2e-05,4.56613]
[1776620116452,55.11,75125.59,1.8,-0.03205,2e-05,4.55705]
[1776620116510,55.09,75172.58,1.8,-0.03105,2e-05,4.44178]
[1776620118608,55.09,75175.08,1.8,-0.03099,2e-05,4.43562]
[1776620120136,55.09,75178.43,1.8,-0.03092,2e-05,4.42716]
[1776620123874,55.09,75180.0,1.8,-0.03088,2e-05,4.42248]
[1776620126306,55.08,75179.59,1.8,-0.03088,2e-05,4.42239]
[1776620130392,55.08,75180.06,1.8,-0.03086,2e-05,4.42027]
[1776620133993,55.07,75180.13,1.8,-0.03083,2e-05,4.41578]
[1776620135747,55.07,75180.13,1.8,-0.03082,2e-05,4.41544]
[1776620135779,55.07,75180.13,1.8,-0.03082,2e-05,4.41544]
[1776620136220,55.07,75180.3,1.8,-0.03082,2e-05,4.41471]
[1776620136392,55.07,75228.13,1.8,-0.02988,2e-05,4.30558]
[1776620138688,55.07,75229.03,1.8,-0.02986,2e-05,4.30306]
[1776620138732,55.07,75229.03,1.8,-0.02986,2e-05,4.30306]
[1776620142123,55.06,75228.56,1.8,-0.02986,2e-05,4.30351]
[1776620144303,55.06,75226.17,1.8,-0.0299,2e-05,4.3086]
[1776620144448,55.06,75206.04,1.8,-0.0303,2e-05,4.35415]
[1776620145011,55.06,75206.04,1.8,-0.0303,2e-05,4.35415]
[1776620150762,55.06,75194.49,1.8,-0.03051,2e-05,4.37923]
[1776620156537,55.05,75200.31,1.8,-0.03038,2e-05,4.36392]
[1776620161210,55.05,75191.74,1.8,-0.03054,2e-05,4.38268]
[1776620166608,55.04,75192.81,1.8,-0.0305,2e-05,4.37803]
[1776620169645,55.04,75208.59,1.8,-0.03019,2e-05,4.34113]
[1776620174679,55.03,75221.22,1.8,-0.02993,2e-05,4.31141]
[1776620178204,55.03,75226.07,1.8,-0.02983,2e-05,4.29989]
[1776620183744,55.03,75221.85,1.8,-0.0299,2e-05,4.3084]
[1776620185484,55.03,75218.88,1.8,-0.02996,2e-05,4.31494]
[1776620185501,55.03,75218.88,1.8,-0.02996,2e-05,4.31494]
[1776620185648,55.03,75218.88,1.8,-0.02996,2e-05,4.31494]
[1776620185670,55.03,75218.88,1.8,-0.02996,2e-05,4.31494]
[1776620185836,55.03,75218.88,1.8,-0.02996,2e-05,4.31494]
[1776620185893,55.03,75216.13,1.8,-0.03001,2e-05,4.32098]
[1776620186512,55.03,75216.13,1.8,-0.03001,2e-05,4.32098]
[1776620186898,55.03,75214.96,1.8,-0.03004,2e-05,4.32382]
[1776620187128,55.03,75214.96,1.8,-0.03004,2e-05,4.32382]
[1776620188798,55.03,75214.31,1.8,-0.03005,2e-05,4.32508]
[1776620188820,55.03,75214.31,1.8,-0.03005,2e-05,4.32508]
[1776620191541,55.02,75216.08,1.8,-0.03001,2e-05,4.32042]
[1776620197847,55.02,75216.76,1.8,-0.02997,2e-05,4.31491]
[1776620198671,55.02,75216.76,1.8,-0.02997,2e-05,4.31491]
[1776620202339,55.01,75215.65,1.8,-0.02998,2e-05,4.31662]
[1776620208923,55.01,75209.07,1.8,-0.0301,2e-05,4.33016]
[1776620213959,55.01,75203.34,1.8,-0.0302,2e-05,4.34203]
[1776620218993,55.0,75193.43,1.8,-0.03038,2e-05,4.36338]
[1776620222015,55.0,75211.93,1.8,-0.03002,2e-05,4.32043]
[1776620224746,55.0,75214.34,1.8,-0.02997,2e-05,4.31474]
[1776620228783,54.99,75218.92,1.8,-0.02987,2e-05,4.30346]
[1776620234105,54.99,75208.68,1.8,-0.03006,2e-05,4.32575]
[1776620239139,54.99,75215.81,1.8,-0.02991,2e-05,4.30858]
[1776620244174,54.98,75216.66,1.8,-0.02989,2e-05,4.30578]
[1776620249211,54.98,75216.2,1.8,-0.02989,2e-05,4.30584]
[1776620254246,54.98,75202.53,1.8,-0.03013,2e-05,4.33331]
[1776620255343,54.98,75202.53,1.8,-0.03013,2e-05,4.33331]
[1776620261295,54.97,75203.71,1.8,-0.0301,2e-05,4.3292]
[1776620263821,54.97,75202.63,1.8,-0.03012,2e-05,4.33144]
[1776620269353,54.96,75203.41,1.8,-0.03009,2e-05,4.32819]
[1776620275402,54.96,75202.06,1.8,-0.0301,2e-05,4.33]
[1776620280380,54.96,75202.02,1.8,-0.0301,2e-05,4.32927]
[1776620285475,54.95,75203.68,1.8,-0.03006,2e-05,4.32431]
[1776620290510,54.95,75202.29,1.8,-0.03008,2e-05,4.32651]
[1776620295706,54.95,75202.47,1.8,-0.03007,2e-05,4.3259]
[1776620301587,54.94,75211.96,1.8,-0.02987,2e-05,4.30244]
[1776620306622,54.94,75216.03,1.8,-0.02978,2e-05,4.29244]
[1776620311657,54.94,75203.95,1.8,-0.03,2e-05,4.31654]
[1776620316692,54.93,75200.33,1.8,-0.03006,2e-05,4.32384]
[1776620321730,54.93,75205.98,1.8,-0.02994,2e-05,4.31006]
[1776620326765,54.93,75206.63,1.8,-0.02992,2e-05,4.30771]
[1776620331460,54.92,75212.57,1.8,-0.0298,2e-05,4.29359]
[1776620336835,54.92,75214.17,1.8,-0.02976,2e-05,4.28913]
[1776620341870,54.92,75205.64,1.8,-0.02992,2e-05,4.30764]
[1776620346905,54.91,75197.36,1.8,-0.03007,2e-05,4.32555]
[1776620348537,54.91,75188.22,1.8,-0.03025,2e-05,4.34619]
[1776620353954,54.91,75196.0,1.8,-0.03009,2e-05,4.32708]
[1776620359996,54.9,75202.36,1.8,-0.02995,2e-05,4.31153]
[1776620365034,54.9,75206.84,1.8,-0.02986,2e-05,4.30048]
[1776620365578,54.9,75206.84,1.8,-0.02986,2e-05,4.30048]
[1776620371075,54.9,75205.6,1.8,-0.02986,2e-05,4.29968]
[1776620373368,54.9,75205.53,1.8,-0.02986,2e-05,4.2995]
[1776620379142,54.89,75215.82,1.8,-0.02965,2e-05,4.27539]
[1776620385174,54.89,75226.35,1.8,-0.02944,2e-05,4.25083]
[1776620390209,54.89,75227.64,1.8,-0.02941,2e-05,4.24748]
[1776620395244,54.89,75230.4,1.8,-0.02936,2e-05,4.24089]
[1776620400279,54.88,75239.01,1.8,-0.02919,2e-05,4.2213]
[1776620405320,54.88,75237.08,1.8,-0.02922,2e-05,4.22548]
[1776620408198,54.88,75246.09,1.8,-0.02905,2e-05,4.20526]
[1776620408343,54.88,75229.14,1.8,-0.02938,2e-05,4.2432]
[1776620409357,54.88,75229.14,1.8,-0.02938,2e-05,4.2432]
[1776620411364,54.88,75205.04,1.8,-0.02984,2e-05,4.2974]
[1776620416399,54.88,75192.56,1.8,-0.03008,2e-05,4.32473]
[1776620421434,54.88,75186.15,1.8,-0.03019,2e-05,4.3382]
[1776620426469,54.87,75197.85,1.8,-0.02995,2e-05,4.31048]
[1776620431505,54.87,75204.35,1.8,-0.0298,2e-05,4.29225]
[1776620433519,54.87,75189.54,1.8,-0.03009,2e-05,4.32554]
[1776620437690,54.86,75182.67,1.8,-0.03022,2e-05,4.3405]
[1776620443486,54.86,75181.75,1.8,-0.03022,2e-05,4.34111]
[1776620443738,54.86,75181.75,1.8,-0.03022,2e-05,4.34111]
[1776620444765,54.86,75181.4,1.8,-0.03023,2e-05,4.34167]
[1776620450639,54.85,75168.28,1.8,-0.03047,2e-05,4.36986]
[1776620455674,54.85,75162.95,1.8,-0.03056,2e-05,4.38057]
[1776620458040,54.84,75163.02,1.8,-0.03056,2e-05,4.3801]
[1776620463732,54.84,75168.12,1.8,-0.03044,2e-05,4.36623]
[1776620469102,54.83,75170.68,1.8,-0.03038,2e-05,4.35925]
[1776620469167,54.83,75170.68,1.8,-0.03038,2e-05,4.35925]
[1776620471253,54.83,75188.44,1.8,-0.03002,2e-05,4.31792]
[1776620473137,54.83,75188.26,1.8,-0.03003,2e-05,4.31814]
[1776620473515,54.83,75188.33,1.8,-0.03002,2e-05,4.31779]
[1776620474890,54.83,75188.71,1.8,-0.03001,2e-05,4.31673]
[1776620475973,54.83,75189.03,1.8,-0.03001,2e-05,4.31581]
[1776620481863,54.82,75180.18,1.8,-0.03017,2e-05,4.33449]
[1776620486897,54.82,75176.57,1.8,-0.03023,2e-05,4.34166]
[1776620491933,54.81,75179.43,1.8,-0.03015,2e-05,4.33145]
[1776620496968,54.81,75187.33,1.8,-0.02998,2e-05,4.31246]
[1776620502003,54.81,75187.28,1.8,-0.02998,2e-05,4.3117]
[1776620507038,54.8,75183.24,1.8,-0.03005,2e-05,4.32]
[1776620512073,54.8,75182.22,1.8,-0.03006,2e-05,4.32135]
[1776620517108,54.8,75188.0,1.8,-0.02994,2e-05,4.30729]
[1776620522145,54.79,75188.02,1.8,-0.02993,2e-05,4.30632]
[1776620527182,54.79,75189.29,1.8,-0.0299,2e-05,4.30262]
[1776620532222,54.79,75187.27,1.8,-0.02993,2e-05,4.30641]
[1776620537257,54.78,75188.7,1.8,-0.0299,2e-05,4.3023]
[1776620545314,54.78,75187.36,1.8,-0.02991,2e-05,4.304]
[1776620550350,54.78,75185.95,1.8,-0.02993,2e-05,4.30638]
[1776620555385,54.77,75184.97,1.8,-0.02993,2e-05,4.3052]
[1776620560420,54.77,75184.52,1.8,-0.02993,2e-05,4.30539]
[1776620565455,54.77,75177.31,1.8,-0.03007,2e-05,4.32096]
[1776620570490,54.76,75184.8,1.8,-0.02991,2e-05,4.30298]
[1776620575525,54.76,75195.81,1.8,-0.02969,2e-05,4.27711]
[1776620580561,54.76,75200.33,1.8,-0.0296,2e-05,4.26632]
[1776620585595,54.76,75206.79,1.8,-0.02947,2e-05,4.25126]
[1776620590631,54.75,75204.72,1.8,-0.0295,2e-05,4.25556]
[1776620595667,54.75,75200.97,1.8,-0.02957,2e-05,4.2636]
[1776620600702,54.75,75197.72,1.8,-0.02963,2e-05,4.27046]
[1776620605737,54.75,75200.11,1.8,-0.02958,2e-05,4.26458]
[1776620610772,54.75,75201.87,1.8,-0.02954,2e-05,4.26021]
[1776620615807,54.75,75202.11,1.8,-0.02952,2e-05,4.25673]
[1776620620842,54.75,75207.63,1.8,-0.02941,2e-05,4.24394]
[1776620625877,54.74,75215.31,1.8,-0.02926,2e-05,4.22645]
[1776620627360,54.74,75215.31,1.8,-0.02926,2e-05,4.22645]
[1776620637057,54.74,75217.43,1.8,-0.02922,2e-05,4.2214]
[1776620638059,54.74,75217.07,1.8,-0.02922,2e-05,4.22214]
[1776620641930,54.74,75216.9,1.8,-0.02923,2e-05,4.22257]
[1776620647028,54.74,75221.27,1.8,-0.02914,2e-05,4.21254]
[1776620649392,54.74,75221.01,1.8,-0.02915,2e-05,4.21309]
[1776620649544,54.74,75221.08,1.8,-0.02915,2e-05,4.2129]
[1776620656105,54.74,75221.18,1.8,-0.02914,2e-05,4.21245]
[1776620661143,54.74,75220.91,1.8,-0.02915,2e-05,4.2129]
[1776620666178,54.74,75220.02,1.8,-0.02916,2e-05,4.21476]
[1776620671213,54.74,75223.52,1.8,-0.02908,2e-05,4.20424]
[1776620672354,54.74,75223.52,1.8,-0.02908,2e-05,4.20424]
[1776620678397,54.74,75223.07,1.8,-0.02909,2e-05,4.2052]
[1776620684306,54.74,75222.95,1.8,-0.02909,2e-05,4.20536]
[1776620689341,54.74,75221.71,1.8,-0.02911,2e-05,4.20806]
[1776620689745,54.74,75221.71,1.8,-0.02911,2e-05,4.20806]
[1776620695384,54.74,75217.01,1.8,-0.0292,2e-05,4.21844]
[1776620701426,54.74,75214.47,1.8,-0.02925,2e-05,4.22393]
[1776620705453,54.74,75194.19,1.8,-0.02964,2e-05,4.26953]
[1776620708233,54.74,75188.77,1.8,-0.02974,2e-05,4.28158]
[1776620710081,54.74,75187.02,1.8,-0.02977,2e-05,4.28528]
[1776620715528,54.73,75195.32,1.8,-0.0296,2e-05,4.26566]
[1776620720570,54.73,75198.06,1.8,-0.02955,2e-05,4.25901]
[1776620725605,54.73,75213.25,1.8,-0.02925,2e-05,4.22437]
[1776620730641,54.73,75213.4,1.8,-0.02925,2e-05,4.22384]
[1776620735675,54.73,75221.56,1.8,-0.02907,2e-05,4.20287]
[1776620740711,54.73,75221.67,1.8,-0.02907,2e-05,4.20266]
[1776620746754,54.73,75214.66,1.8,-0.0292,2e-05,4.21836]
[1776620751789,54.73,75222.88,1.8,-0.02905,2e-05,4.19989]
[1776620756824,54.73,75225.12,1.8,-0.029,2e-05,4.19502]
[1776620761642,54.73,75223.58,1.8,-0.02903,2e-05,4.19856]
[1776620766292,54.73,75239.06,1.8,-0.02874,2e-05,4.16425]
[1776620770960,54.73,75233.22,1.8,-0.02886,2e-05,4.17771]
[1776620776967,54.73,75232.85,1.8,-0.02887,2e-05,4.17895]
[1776620782005,54.73,75234.95,1.8,-0.02883,2e-05,4.17458]
[1776620787038,54.73,75234.61,1.8,-0.02884,2e-05,4.17564]
[1776620792073,54.74,75235.39,1.8,-0.02881,2e-05,4.17168]
[1776620798115,54.74,75235.7,1.8,-0.02881,2e-05,4.17135]
[1776620806173,54.74,75234.78,1.8,-0.02883,2e-05,4.17384]
[1776620808258,54.74,75234.59,1.8,-0.02883,2e-05,4.17431]
[1776620808345,54.74,75215.43,1.8,-0.0292,2e-05,4.2172]
[1776620810202,54.74,75195.45,1.8,-0.02958,2e-05,4.26214]
[1776620815237,54.74,75183.39,1.8,-0.02981,2e-05,4.28881]
[1776620815990,54.74,75183.39,1.8,-0.02981,2e-05,4.28881]
[1776620816791,54.74,75181.38,1.8,-0.02985,2e-05,4.29323]
[1776620822286,54.73,75183.07,1.8,-0.02981,2e-05,4.28841]
[1776620827321,54.73,75181.76,1.8,-0.02983,2e-05,4.29066]
[1776620832356,54.73,75183.64,1.8,-0.02979,2e-05,4.28569]
[1776620837391,54.72,75176.63,1.8,-0.02992,2e-05,4.30094]
[1776620842398,54.72,75178.18,1.8,-0.02988,2e-05,4.29684]
[1776620847463,54.72,75179.53,1.8,-0.02985,2e-05,4.29299]
[1776620848357,54.72,75179.53,1.8,-0.02985,2e-05,4.29299]
[1776620853505,54.72,75181.69,1.8,-0.02978,2e-05,4.28485]
[1776620858546,54.72,75179.25,1.8,-0.02983,2e-05,4.28982]
[1776620863581,54.71,75173.05,1.8,-0.02994,2e-05,4.30328]
[1776620863813,54.71,75173.05,1.8,-0.02994,2e-05,4.30328]
[1776620868586,54.71,75171.15,1.8,-0.02998,2e-05,4.30705]
[1776620873651,54.71,75161.84,1.8,-0.03015,2e-05,4.32724]
[1776620878686,54.7,75157.63,1.8,-0.03022,2e-05,4.33589]
[1776620883721,54.7,75159.78,1.8,-0.03017,2e-05,4.32991]
[1776620888756,54.7,75159.97,1.8,-0.03016,2e-05,4.32845]
[1776620892785,54.69,75144.03,1.8,-0.03047,2e-05,4.36425]
[1776620897820,54.69,75148.26,1.8,-0.03038,2e-05,4.3533]
[1776620902855,54.68,75137.36,1.8,-0.03058,2e-05,4.37718]
[1776620907890,54.68,75138.48,1.8,-0.03055,2e-05,4.373]
[1776620912925,54.67,75136.05,1.8,-0.03057,2e-05,4.3747]
[1776620917960,54.67,75128.84,1.8,-0.0307,2e-05,4.39]
[1776620922995,54.66,75128.93,1.8,-0.03069,2e-05,4.38838]
[1776620928030,54.66,75149.11,1.8,-0.03027,2e-05,4.34046]
[1776620931053,54.66,75129.3,1.8,-0.03066,2e-05,4.38552]
[1776620936088,54.65,75119.81,1.8,-0.03084,2e-05,4.4061]
[1776620941123,54.64,75121.3,1.8,-0.0308,2e-05,4.40107]
[1776620946159,54.64,75115.73,1.8,-0.0309,2e-05,4.41245]
[1776620948589,54.64,75115.83,1.8,-0.03089,2e-05,4.41189]
[1776620954214,54.63,75098.78,1.8,-0.03122,2e-05,4.44924]
[1776620958557,54.62,75103.85,1.8,-0.0311,2e-05,4.43628]
[1776620959576,54.62,75103.65,1.8,-0.0311,2e-05,4.43638]
[1776620965292,54.61,75102.92,1.8,-0.0311,2e-05,4.43554]
[1776620970327,54.61,75096.35,1.8,-0.03122,2e-05,4.44906]
[1776620975363,54.6,75091.94,1.8,-0.03127,2e-05,4.45492]
[1776620980398,54.59,75102.38,1.8,-0.03105,2e-05,4.42878]
[1776620985433,54.59,75102.75,1.8,-0.03102,2e-05,4.42629]
[1776620990471,54.58,75110.12,1.8,-0.03086,2e-05,4.4076]
[1776620995506,54.58,75108.29,1.8,-0.03089,2e-05,4.41036]
[1776620998527,54.57,75094.53,1.8,-0.03116,2e-05,4.44147]
[1776620999534,54.57,75076.84,1.8,-0.03152,2e-05,4.48263]
[1776621004569,54.57,75078.35,1.8,-0.03147,2e-05,4.47701]
[1776621009605,54.56,75075.97,1.8,-0.0315,2e-05,4.48062]
[1776621013634,54.55,75052.2,1.8,-0.03198,2e-05,4.53522]
[1776621014683,54.55,75052.2,1.8,-0.03198,2e-05,4.53522]
[1776621015409,54.55,75049.71,1.8,-0.03202,2e-05,4.54065]
[1776621015509,54.55,75049.71,1.8,-0.03202,2e-05,4.54065]
[1776621015613,54.55,75049.71,1.8,-0.03202,2e-05,4.54065]
[1776621015674,54.55,75025.34,1.8,-0.03253,2e-05,4.59835]
[1776621017207,54.55,75019.22,1.8,-0.03266,2e-05,4.61271]
[1776621017384,54.55,75019.22,1.8,-0.03266,2e-05,4.61271]
[1776621019353,54.54,75021.02,1.8,-0.03261,2e-05,4.60741]
[1776621022475,54.54,75008.52,1.8,-0.03286,2e-05,4.6356]
[1776621024427,54.53,75003.09,1.8,-0.03297,2e-05,4.64805]
[1776621025535,54.53,74996.52,1.8,-0.0331,2e-05,4.66329]
[1776621026761,54.53,75023.85,1.8,-0.03251,2e-05,4.59597]
[1776621027707,54.53,75023.85,1.8,-0.03251,2e-05,4.59597]
[1776621028637,54.53,75027.62,1.8,-0.03243,2e-05,4.58625]
[1776621031427,54.52,75025.8,1.8,-0.03245,2e-05,4.58884]
[1776621036831,54.42,75025.58,1.8,-0.03219,2e-05,4.55779]
[1776621041867,54.37,75029.1,1.8,-0.03201,2e-05,4.53688]
[1776621046902,54.36,75027.25,1.8,-0.03203,2e-05,4.53887]
[1776621051937,54.35,75025.72,1.8,-0.03204,2e-05,4.54003]
[1776621056974,54.34,75026.19,1.8,-0.03201,2e-05,4.53645]
[1776621059602,54.34,75018.84,1.8,-0.03216,2e-05,4.55352]
[1776621060250,54.32,75011.04,1.8,-0.03228,2e-05,4.56705]
[1776621060418,54.32,75011.04,1.8,-0.03228,2e-05,4.56705]
[1776621061735,54.3,74998.72,1.8,-0.03249,2e-05,4.5913]
[1776621062620,54.3,74991.99,1.8,-0.03263,2e-05,4.60722]
[1776621064104,54.3,75004.83,1.8,-0.03235,2e-05,4.57564]
[1776621070083,54.29,74999.23,1.8,-0.03244,2e-05,4.58546]
[1776621075628,54.28,74989.39,1.8,-0.03263,2e-05,4.60685]
[1776621075992,54.28,74989.39,1.8,-0.03263,2e-05,4.60685]
[1776621076719,54.28,74965.14,1.8,-0.03314,2e-05,4.66447]
[1776621077183,54.28,74965.14,1.8,-0.03314,2e-05,4.66447]
[1776621077244,54.28,74965.14,1.8,-0.03314,2e-05,4.66447]
[1776621077317,54.28,74965.14,1.8,-0.03314,2e-05,4.66447]
[1776621077335,54.28,74965.14,1.8,-0.03314,2e-05,4.66447]
[1776621077582,54.27,74947.94,1.8,-0.03351,2e-05,4.7061]
[1776621078926,54.27,74947.94,1.8,-0.03351,2e-05,4.7061]
[1776621078965,54.27,74947.94,1.8,-0.03351,2e-05,4.7061]
[1776621081465,54.27,74945.46,1.8,-0.03355,2e-05,4.71064]
[1776621084129,54.26,74953.38,1.8,-0.03336,2e-05,4.68967]
[1776621086188,54.26,74950.6,1.8,-0.03341,2e-05,4.69549]
[1776621086205,54.26,74935.61,1.8,-0.03373,2e-05,4.73181]
[1776621087474,54.26,74935.61,1.8,-0.03373,2e-05,4.73181]
[1776621088543,54.26,74935.27,1.8,-0.03374,2e-05,4.73209]
[1776621089027,54.26,74935.27,1.8,-0.03374,2e-05,4.73209]
[1776621089512,54.25,74934.05,1.8,-0.03376,2e-05,4.73453]
[1776621089858,54.25,74934.05,1.8,-0.03376,2e-05,4.73453]
[1776621089961,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090322,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090362,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090549,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090723,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090938,54.25,74853.83,1.8,-0.03555,2e-05,4.93459]
[1776621090731,54.23,74793.79,1.8,-0.03688,2e-05,5.08162]
[1776621091793,54.23,74793.79,1.8,-0.03688,2e-05,5.08162]
[1776621091899,54.23,74814.44,1.8,-0.03638,2e-05,5.02487]
[1776621092086,54.23,74814.44,1.8,-0.03638,2e-05,5.02487]
[1776621092251,54.23,74848.19,1.8,-0.03559,2e-05,4.9386]
[1776621093886,54.23,74848.19,1.8,-0.03559,2e-05,4.9386]
[1776621093948,54.22,74845.74,1.8,-0.03564,2e-05,4.94316]
[1776621094265,54.22,74881.08,1.8,-0.03483,2e-05,4.85311]
[1776621097758,54.22,74876.97,1.8,-0.03492,2e-05,4.86326]
[1776621097845,54.22,74880.58,1.8,-0.03484,2e-05,4.8541]
[1776621098293,54.21,74866.36,1.8,-0.03515,2e-05,4.88928]
[1776621099842,54.21,74866.36,1.8,-0.03515,2e-05,4.88928]
[1776621099900,54.21,74865.02,1.8,-0.03518,2e-05,4.89198]
[1776621101998,54.21,74842.36,1.8,-0.03568,2e-05,4.94831]
[1776621102950,54.21,74842.36,1.8,-0.03568,2e-05,4.94831]
[1776621103328,54.21,74837.97,1.8,-0.03578,2e-05,4.95923]
[1776621105342,54.2,74852.23,1.8,-0.03544,2e-05,4.9214]
[1776621106137,54.2,74852.23,1.8,-0.03544,2e-05,4.9214]
[1776621106354,54.2,74867.38,1.8,-0.03509,2e-05,4.88234]
[1776621107578,54.2,74867.38,1.8,-0.03509,2e-05,4.88234]
[1776621107607,54.2,74870.88,1.8,-0.03501,2e-05,4.8734]
[1776621109023,54.2,74877.32,1.8,-0.03486,2e-05,4.85654]
[1776621109370,54.19,74864.78,1.8,-0.03514,2e-05,4.88749]
[1776621112065,54.19,74876.77,1.8,-0.03485,2e-05,4.85592]
[1776621112185,54.19,74876.77,1.8,-0.03485,2e-05,4.85592]
[1776621112658,54.19,74876.77,1.8,-0.03485,2e-05,4.85592]
[1776621113021,54.19,74884.99,1.8,-0.03466,2e-05,4.83447]
[1776621113398,54.18,74894.33,1.8,-0.03445,2e-05,4.81052]
[1776621115189,54.18,74891.37,1.8,-0.03451,2e-05,4.81791]
[1776621120311,54.18,74883.02,1.8,-0.03468,2e-05,4.837]
[1776621123640,54.18,74890.28,1.8,-0.03452,2e-05,4.81867]
[1776621129510,54.18,74881.71,1.8,-0.03471,2e-05,4.84008]
[1776621132534,54.18,74855.2,1.8,-0.03531,2e-05,4.90664]
[1776621133639,54.18,74855.2,1.8,-0.03531,2e-05,4.90664]
[1776621133681,54.17,74840.35,1.8,-0.03563,2e-05,4.94252]
[1776621134462,54.17,74840.35,1.8,-0.03563,2e-05,4.94252]
[1776621134549,54.16,74816.27,1.8,-0.03617,2e-05,5.00165]
[1776621136563,54.16,74798.95,1.8,-0.03657,2e-05,5.04551]
[1776621137343,54.16,74798.95,1.8,-0.03657,2e-05,5.04551]
[1776621138938,54.16,74786.86,1.8,-0.03685,2e-05,5.07638]
[1776621139484,54.16,74794.6,1.8,-0.03666,2e-05,5.05542]
[1776621139507,54.16,74794.6,1.8,-0.03666,2e-05,5.05542]
[1776621139597,54.16,74794.6,1.8,-0.03666,2e-05,5.05542]
[1776621139956,54.16,74785.49,1.8,-0.03687,2e-05,5.07902]
[1776621140884,54.16,74785.49,1.8,-0.03687,2e-05,5.07902]
[1776621140982,54.16,74746.39,1.8,-0.03781,2e-05,5.18142]
[1776621141154,54.16,74746.39,1.8,-0.03781,2e-05,5.18142]
[1776621141772,54.16,74746.39,1.8,-0.03781,2e-05,5.18142]
[1776621141925,54.16,74756.55,1.8,-0.03757,2e-05,5.15527]
[1776621142153,54.16,74756.55,1.8,-0.03757,2e-05,5.15527]
[1776621142892,54.16,74763.09,1.8,-0.03741,2e-05,5.13737]
[1776621143630,54.15,74786.56,1.8,-0.03685,2e-05,5.07604]
[1776621146652,54.15,74800.96,1.8,-0.0365,2e-05,5.03854]
[1776621149259,54.15,74798.62,1.8,-0.03656,2e-05,5.04453]
[1776621151187,54.15,74784.34,1.8,-0.03689,2e-05,5.08141]
[1776621153701,54.15,74801.19,1.8,-0.03648,2e-05,5.03474]
[1776621155715,54.15,74779.79,1.8,-0.03698,2e-05,5.09008]
[1776621156252,54.15,74779.79,1.8,-0.03698,2e-05,5.09008]
[1776621160750,54.14,74754.61,1.8,-0.03754,2e-05,5.15159]
[1776621162764,54.12,74772.52,1.8,-0.03708,2e-05,5.10068]
[1776621165785,54.11,74755.89,1.8,-0.03744,2e-05,5.13971]
[1776621166926,54.11,74755.89,1.8,-0.03744,2e-05,5.13971]
[1776621167392,54.1,74752.28,1.8,-0.03751,2e-05,5.14737]
[1776621168050,54.1,74708.86,1.8,-0.03854,2e-05,5.26019]
[1776621171192,54.06,74700.3,1.8,-0.03865,2e-05,5.27157]
[1776621171446,54.06,74700.3,1.8,-0.03865,2e-05,5.27157]
[1776621174205,54.02,74708.33,1.8,-0.03835,2e-05,5.23856]
[1776621176266,54.0,74692.69,1.8,-0.0387,2e-05,5.27622]
[1776621177086,54.0,74692.69,1.8,-0.0387,2e-05,5.27622]
[1776621177550,53.99,74687.54,1.8,-0.03879,2e-05,5.28611]
[1776621177870,53.98,74702.77,1.8,-0.03838,2e-05,5.24144]
[1776621180318,53.95,74698.31,1.8,-0.03843,2e-05,5.24621]
[1776621182136,53.93,74693.91,1.8,-0.03848,2e-05,5.2518]
[1776621182167,53.93,74693.91,1.8,-0.03848,2e-05,5.2518]
[1776621182908,53.92,74707.19,1.8,-0.03812,2e-05,5.21305]
[1776621184142,53.91,74709.61,1.8,-0.03803,2e-05,5.20333]
[1776621186212,53.89,74696.12,1.8,-0.03832,2e-05,5.23405]
[1776621191458,53.85,74710.37,1.8,-0.03785,2e-05,5.18285]
[1776621194584,53.83,74715.59,1.8,-0.03767,2e-05,5.16272]
[1776621200029,53.82,74718.55,1.8,-0.03759,2e-05,5.15384]
[1776621203051,53.82,74745.44,1.8,-0.03694,2e-05,5.0827]
[1776621204736,53.82,74748.91,1.8,-0.03685,2e-05,5.07352]
[1776621205065,53.82,74764.86,1.8,-0.03647,2e-05,5.03196]
[1776621209099,53.82,74778.43,1.8,-0.03616,2e-05,4.99701]
[1776621210106,53.82,74778.43,1.8,-0.03616,2e-05,4.99701]
[1776621210105,53.82,74793.09,1.8,-0.03582,2e-05,4.95933]
[1776621210288,53.82,74793.09,1.8,-0.03582,2e-05,4.95933]
[1776621212132,53.82,74816.91,1.8,-0.03525,2e-05,4.8959]
[1776621214226,53.82,74819.89,1.8,-0.03518,2e-05,4.88877]
[1776621214513,53.82,74819.89,1.8,-0.03518,2e-05,4.88877]
[1776621215153,53.83,74822.2,1.8,-0.03513,2e-05,4.88315]
[1776621215788,53.83,74822.2,1.8,-0.03513,2e-05,4.88315]
[1776621217611,53.83,74822.42,1.8,-0.03513,2e-05,4.88305]
[1776621219751,53.83,74825.84,1.8,-0.03506,2e-05,4.87482]
[1776621223414,53.83,74824.48,1.8,-0.03509,2e-05,4.87838]
[1776621223792,53.83,74824.48,1.8,-0.03509,2e-05,4.87838]
[1776621224338,53.83,74826.22,1.8,-0.03505,2e-05,4.87382]
[1776621226772,53.83,74839.79,1.8,-0.03474,2e-05,4.83941]
[1776621230716,53.83,74848.66,1.8,-0.03454,2e-05,4.8171]
[1776621230739,53.83,74848.66,1.8,-0.03454,2e-05,4.8171]
[1776621230767,53.83,74848.66,1.8,-0.03454,2e-05,4.8171]
[1776621230867,53.83,74848.66,1.8,-0.03454,2e-05,4.8171]
[1776621231115,53.83,74848.66,1.8,-0.03454,2e-05,4.8171]
[1776621231303,53.83,74818.28,1.8,-0.03523,2e-05,4.89404]
[1776621233006,53.83,74818.28,1.8,-0.03523,2e-05,4.89404]
[1776621237308,53.83,74842.96,1.8,-0.03469,2e-05,4.83335]
[1776621239609,53.84,74844.83,1.8,-0.03465,2e-05,4.82897]
[1776621240329,53.84,74863.72,1.8,-0.03423,2e-05,4.78185]
[1776621242534,53.84,74871.08,1.8,-0.03407,2e-05,4.7642]
[1776621243432,53.84,74864.18,1.8,-0.03423,2e-05,4.7819]
[1776621245637,53.84,74839.99,1.8,-0.03478,2e-05,4.84349]
[1776621248362,53.85,74837.46,1.8,-0.03484,2e-05,4.85085]
[1776621249651,53.85,74835.05,1.8,-0.0349,2e-05,4.85723]
[1776621251674,53.85,74821.65,1.8,-0.03521,2e-05,4.89175]
[1776621252074,53.85,74821.65,1.8,-0.03521,2e-05,4.89175]
[1776621254872,53.85,74827.19,1.8,-0.03509,2e-05,4.87836]
[1776621258734,53.86,74824.45,1.8,-0.03516,2e-05,4.88626]
[1776621262379,53.86,74825.94,1.8,-0.03513,2e-05,4.88245]
[1776621264504,53.86,74805.36,1.8,-0.0356,2e-05,4.93527]
[1776621266518,53.86,74785.15,1.8,-0.03607,2e-05,4.98747]
[1776621271553,53.86,74772.87,1.8,-0.03634,2e-05,5.01652]
[1776621276587,53.86,74784.9,1.8,-0.03606,2e-05,4.98558]
[1776621278769,53.86,74787.54,1.8,-0.036,2e-05,4.97883]
[1776621281623,53.86,74810.91,1.8,-0.03546,2e-05,4.91923]
[1776621282924,53.86,74810.91,1.8,-0.03546,2e-05,4.91923]
[1776621284666,53.86,74822.48,1.8,-0.0352,2e-05,4.8901]
[1776621288672,53.86,74808.53,1.8,-0.03553,2e-05,4.92664]
[1776621293771,53.87,74808.91,1.8,-0.03553,2e-05,4.92617]
[1776621296724,53.87,74822.59,1.8,-0.03522,2e-05,4.89174]
[1776621298744,53.87,74846.55,1.8,-0.03467,2e-05,4.83111]
[1776621302060,53.87,74836.02,1.8,-0.03491,2e-05,4.85761]
[1776621302107,53.87,74815.67,1.8,-0.03537,2e-05,4.90922]
[1776621304791,53.87,74835.19,1.8,-0.03492,2e-05,4.85906]
[1776621309826,53.86,74840.09,1.8,-0.03481,2e-05,4.84636]
[1776621314861,53.86,74858.65,1.8,-0.03439,2e-05,4.79946]
[1776621317882,53.86,74873.97,1.8,-0.03405,2e-05,4.76132]
[1776621321576,53.87,74880.75,1.8,-0.0339,2e-05,4.74477]
[1776621326945,53.87,74887.79,1.8,-0.03375,2e-05,4.72809]
[1776621330352,53.87,74887.67,1.8,-0.03376,2e-05,4.72886]
[1776621330973,53.87,74870.07,1.8,-0.03415,2e-05,4.77284]
[1776621334003,53.87,74887.17,1.8,-0.03375,2e-05,4.72784]
[1776621336430,53.87,74880.07,1.8,-0.03391,2e-05,4.74577]
[1776621342061,53.87,74874.17,1.8,-0.03405,2e-05,4.76112]
[1776621347098,53.88,74873.94,1.8,-0.03406,2e-05,4.76215]
[1776621352133,53.88,74873.74,1.8,-0.03407,2e-05,4.76311]
[1776621357168,53.88,74879.61,1.8,-0.03394,2e-05,4.74898]
[1776621362203,53.88,74883.11,1.8,-0.03387,2e-05,4.74089]
[1776621367237,53.88,74876.52,1.8,-0.03402,2e-05,4.75795]
[1776621369704,53.88,74867.58,1.8,-0.03422,2e-05,4.78049]
[1776621374094,53.89,74853.74,1.8,-0.03453,2e-05,4.81537]
[1776621380331,53.89,74842.43,1.8,-0.03479,2e-05,4.84405]
[1776621385366,53.89,74836.41,1.8,-0.03493,2e-05,4.85915]
[1776621390401,53.88,74830.42,1.8,-0.03506,2e-05,4.87403]
[1776621391408,53.88,74847.97,1.8,-0.03464,2e-05,4.82686]
[1776621396445,53.88,74850.48,1.8,-0.03459,2e-05,4.82053]
[1776621399548,53.88,74850.98,1.8,-0.03458,2e-05,4.8193]
[1776621405508,53.89,74860.59,1.8,-0.03436,2e-05,4.79538]
[1776621407522,53.89,74873.93,1.8,-0.03407,2e-05,4.76218]
[1776621409455,53.89,74886.64,1.8,-0.03378,2e-05,4.73066]
[1776621409547,53.89,74886.64,1.8,-0.03378,2e-05,4.73066]
[1776621414579,53.89,74895.14,1.8,-0.0336,2e-05,4.71011]
[1776621416592,53.89,74879.57,1.8,-0.03395,2e-05,4.7489]
[1776621422369,53.89,74872.95,1.8,-0.03409,2e-05,4.7654]
[1776621426666,53.89,74886.34,1.8,-0.0338,2e-05,4.73211]
[1776621431701,53.89,74891.52,1.8,-0.03369,2e-05,4.7195]
[1776621436736,53.89,74895.56,1.8,-0.0336,2e-05,4.70983]
[1776621441771,53.89,74896.8,1.8,-0.03357,2e-05,4.70711]
[1776621446806,53.89,74888.57,1.8,-0.03376,2e-05,4.72782]
[1776621451841,53.89,74888.72,1.8,-0.03374,2e-05,4.72496]
[1776621456877,53.89,74876.99,1.8,-0.034,2e-05,4.75419]
[1776621461912,53.89,74873.6,1.8,-0.03407,2e-05,4.76257]
[1776621466399,53.89,74873.21,1.8,-0.03408,2e-05,4.76348]
[1776621466952,53.89,74855.18,1.8,-0.03449,2e-05,4.80858]
[1776621471985,53.89,74847.56,1.8,-0.03465,2e-05,4.82707]
[1776621477023,53.89,74856.61,1.8,-0.03444,2e-05,4.80376]
[1776621482158,53.89,74854.52,1.8,-0.03449,2e-05,4.80865]
[1776621488100,53.89,74846.95,1.8,-0.03466,2e-05,4.82753]
[1776621492128,53.89,74832.64,1.8,-0.03498,2e-05,4.86358]
[1776621497163,53.89,74839.23,1.8,-0.03483,2e-05,4.8466]
[1776621502350,53.89,74840.77,1.8,-0.03479,2e-05,4.8426]
[1776621502378,53.89,74840.77,1.8,-0.03479,2e-05,4.8426]
[1776621502508,53.89,74840.57,1.8,-0.0348,2e-05,4.84308]
[1776621503347,53.89,74840.57,1.8,-0.0348,2e-05,4.84308]
[1776621505218,53.88,74816.0,1.8,-0.03535,2e-05,4.90522]
[1776621510254,53.88,74796.58,1.8,-0.0358,2e-05,4.95413]
[1776621515291,53.88,74793.44,1.8,-0.03584,2e-05,4.95834]
[1776621517774,53.88,74801.71,1.8,-0.03565,2e-05,4.93674]
[1776621519613,53.88,74799.88,1.8,-0.03569,2e-05,4.94108]
[1776621525361,53.87,74813.66,1.8,-0.03536,2e-05,4.9049]
[1776621530396,53.87,74809.45,1.8,-0.03545,2e-05,4.91503]
[1776621535431,53.87,74805.85,1.8,-0.03553,2e-05,4.92358]
[1776621540466,53.87,74805.23,1.8,-0.03554,2e-05,4.92448]
[1776621545501,53.86,74812.65,1.8,-0.03536,2e-05,4.90492]
[1776621550539,53.86,74810.17,1.8,-0.03541,2e-05,4.91063]
[1776621553560,53.86,74826.29,1.8,-0.03504,2e-05,4.86928]
[1776621558595,53.86,74818.61,1.8,-0.03521,2e-05,4.88851]
[1776621560648,53.86,74815.01,1.8,-0.03529,2e-05,4.89763]
[1776621566651,53.86,74806.04,1.8,-0.03549,2e-05,4.91977]
[1776621571686,53.86,74818.9,1.8,-0.03518,2e-05,4.8838]
[1776621577087,53.85,74821.98,1.8,-0.0351,2e-05,4.87576]
[1776621582764,53.85,74805.38,1.8,-0.03548,2e-05,4.91761]
[1776621587799,53.85,74805.84,1.8,-0.03547,2e-05,4.91582]
[1776621592834,53.85,74808.91,1.8,-0.03539,2e-05,4.90738]
[1776621593621,53.85,74808.91,1.8,-0.03539,2e-05,4.90738]
[1776621598877,53.85,74819.24,1.8,-0.03515,2e-05,4.88048]
[1776621604420,53.85,74808.87,1.8,-0.03538,2e-05,4.90662]
[1776621604521,53.85,74794.55,1.8,-0.03571,2e-05,4.94313]
[1776621606934,53.84,74813.86,1.8,-0.03526,2e-05,4.8933]
[1776621609043,53.84,74812.78,1.8,-0.03529,2e-05,4.89597]
[1776621611690,53.84,74813.74,1.8,-0.03526,2e-05,4.89335]
[1776621611969,53.84,74828.57,1.8,-0.03492,2e-05,4.85552]
[1776621614809,53.84,74830.66,1.8,-0.03487,2e-05,4.84909]
[1776621614990,53.84,74816.3,1.8,-0.03519,2e-05,4.88495]
[1776621620026,53.83,74819.63,1.8,-0.03508,2e-05,4.87338]
[1776621625063,53.82,74823.27,1.8,-0.03498,2e-05,4.86128]
[1776621626937,53.81,74814.48,1.8,-0.03517,2e-05,4.88301]
[1776621627078,53.81,74816.18,1.8,-0.03513,2e-05,4.87806]
[1776621628852,53.81,74817.62,1.8,-0.03509,2e-05,4.87387]
[1776621634127,53.8,74806.87,1.8,-0.03529,2e-05,4.8953]
[1776621634641,53.8,74806.87,1.8,-0.03529,2e-05,4.8953]
[1776621644198,53.79,74818.5,1.8,-0.03501,2e-05,4.86393]
[1776621649233,53.79,74822.27,1.8,-0.03492,2e-05,4.85394]
[1776621652254,53.79,74806.63,1.8,-0.03527,2e-05,4.8934]
[1776621657289,53.79,74808.63,1.8,-0.03522,2e-05,4.88763]
[1776621660782,53.79,74807.48,1.8,-0.03524,2e-05,4.89015]
[1776621666041,53.78,74797.49,1.8,-0.03547,2e-05,4.91479]
[1776621666352,53.78,74783.51,1.8,-0.03579,2e-05,4.95045]
[1776621667602,53.78,74766.27,1.8,-0.03619,2e-05,4.99467]
[1776621667812,53.78,74766.27,1.8,-0.03619,2e-05,4.99467]
[1776621667969,53.78,74766.27,1.8,-0.03619,2e-05,4.99467]
[1776621668215,53.78,74766.27,1.8,-0.03619,2e-05,4.99467]
[1776621668366,53.78,74750.34,1.8,-0.03656,2e-05,5.03568]
[1776621670411,53.78,74761.13,1.8,-0.03631,2e-05,5.00758]
[1776621670481,53.78,74779.18,1.8,-0.03588,2e-05,4.96094]
[1776621671389,53.78,74816.15,1.8,-0.03503,2e-05,4.86608]
[1776621673404,53.78,74840.33,1.8,-0.03448,2e-05,4.80462]
[1776621678678,53.78,74842.18,1.8,-0.03443,2e-05,4.79971]
[1776621680467,53.78,74825.0,1.8,-0.03482,2e-05,4.84284]
[1776621681658,53.78,74825.0,1.8,-0.03482,2e-05,4.84284]
[1776621683760,53.77,74809.46,1.8,-0.03517,2e-05,4.88173]
[1776621688717,53.77,74822.95,1.8,-0.03485,2e-05,4.84647]
[1776621691545,53.77,74840.32,1.8,-0.03444,2e-05,4.79948]
[1776621693557,53.77,74860.2,1.8,-0.03399,2e-05,4.74949]
[1776621698593,53.77,74867.88,1.8,-0.03382,2e-05,4.73045]
[1776621703628,53.77,74866.12,1.8,-0.03386,2e-05,4.73515]
[1776621703737,53.77,74866.12,1.8,-0.03386,2e-05,4.73515]
[1776621706365,53.77,74861.15,1.8,-0.03397,2e-05,4.74761]
[1776621706649,53.77,74841.33,1.8,-0.03442,2e-05,4.79728]
[1776621710748,53.77,74865.49,1.8,-0.03388,2e-05,4.73656]
[1776621713700,53.77,74895.31,1.8,-0.03322,2e-05,4.66281]
[1776621718735,53.77,74911.9,1.8,-0.03287,2e-05,4.62288]
[1776621723770,53.78,74896.3,1.8,-0.03321,2e-05,4.66224]
[1776621726791,53.78,74909.8,1.8,-0.03292,2e-05,4.62961]
[1776621731826,53.78,74905.19,1.8,-0.03303,2e-05,4.64199]
[1776621736861,53.79,74919.57,1.8,-0.03273,2e-05,4.60782]
[1776621741899,53.79,74906.57,1.8,-0.03302,2e-05,4.64086]
[1776621746934,53.79,74896.11,1.8,-0.03326,2e-05,4.66761]
[1776621751969,53.8,74872.79,1.8,-0.03376,2e-05,4.72332]
[1776621752846,53.8,74872.79,1.8,-0.03376,2e-05,4.72332]
[1776621759782,53.8,74870.41,1.8,-0.03382,2e-05,4.7294]
[1776621761607,53.8,74885.62,1.8,-0.03348,2e-05,4.6918]
[1776621763115,53.8,74891.93,1.8,-0.03334,2e-05,4.67646]
[1776621769091,53.8,74901.93,1.8,-0.03314,2e-05,4.65299]
[1776621774523,53.81,74898.15,1.8,-0.03322,2e-05,4.66301]
[1776621780236,53.81,74890.72,1.8,-0.0334,2e-05,4.68241]
[1776621785271,53.81,74891.71,1.8,-0.03338,2e-05,4.68067]
[1776621786278,53.81,74877.09,1.8,-0.0337,2e-05,4.71702]
[1776621790305,53.81,74854.75,1.8,-0.0342,2e-05,4.77296]
[1776621795341,53.81,74867.98,1.8,-0.03391,2e-05,4.73995]
[1776621799369,53.81,74881.68,1.8,-0.03361,2e-05,4.70617]
[1776621804404,53.82,74873.12,1.8,-0.0338,2e-05,4.72789]
[1776621809488,53.82,74861.33,1.8,-0.03407,2e-05,4.75751]
[1776621810562,53.82,74858.17,1.8,-0.03414,2e-05,4.76542]
[1776621816488,53.82,74842.38,1.8,-0.03447,2e-05,4.80191]
[1776621821524,53.81,74841.82,1.8,-0.03448,2e-05,4.80294]
[1776621823197,53.81,74846.2,1.8,-0.03438,2e-05,4.79185]
[1776621828575,53.81,74862.89,1.8,-0.034,2e-05,4.74959]
[1776621833614,53.81,74875.53,1.8,-0.03372,2e-05,4.71843]
[1776621840663,53.81,74873.44,1.8,-0.03377,2e-05,4.72409]
[1776621845698,53.82,74862.29,1.8,-0.03402,2e-05,4.75215]
[1776621848857,53.82,74863.2,1.8,-0.034,2e-05,4.74991]
[1776621848926,53.82,74863.2,1.8,-0.034,2e-05,4.74991]
[1776621849136,53.82,74862.34,1.8,-0.03402,2e-05,4.75208]
[1776621849380,53.82,74862.34,1.8,-0.03402,2e-05,4.75208]
[1776621849726,53.81,74861.77,1.8,-0.03403,2e-05,4.7531]
[1776621850360,53.81,74861.77,1.8,-0.03403,2e-05,4.7531]
[1776621850487,53.81,74861.77,1.8,-0.03403,2e-05,4.7531]
[1776621851007,53.81,74852.54,1.8,-0.03424,2e-05,4.77616]
[1776621854566,53.81,74849.5,1.8,-0.0343,2e-05,4.78355]
[1776621857131,53.81,74842.33,1.8,-0.03446,2e-05,4.80128]
[1776621859202,53.81,74850.5,1.8,-0.03428,2e-05,4.78056]
[1776621859799,53.81,74848.35,1.8,-0.03433,2e-05,4.78586]
[1776621863127,53.81,74855.92,1.8,-0.03415,2e-05,4.76599]
[1776621863836,53.81,74813.63,1.8,-0.0351,2e-05,4.87233]
[1776621868777,53.81,74801.15,1.8,-0.03539,2e-05,4.90409]
[1776621868877,53.81,74753.69,1.8,-0.0365,2e-05,5.02625]
[1776621869113,53.81,74753.69,1.8,-0.0365,2e-05,5.02625]
[1776621869446,53.81,74753.69,1.8,-0.0365,2e-05,5.02625]
[1776621869886,53.81,74728.71,1.8,-0.03709,2e-05,5.09147]
[1776621870895,53.81,74710.73,1.8,-0.03752,2e-05,5.13868]
[1776621871901,53.81,74728.46,1.8,-0.03708,2e-05,5.08919]
[1776621872908,53.81,74748.34,1.8,-0.0366,2e-05,5.03715]
[1776621877943,53.81,74749.38,1.8,-0.03658,2e-05,5.03457]
[1776621877973,53.81,74749.38,1.8,-0.03658,2e-05,5.03457]
[1776621880106,53.81,74759.55,1.8,-0.03634,2e-05,5.00824]
[1776621880407,53.81,74759.55,1.8,-0.03634,2e-05,5.00824]
[1776621885999,53.81,74757.33,1.8,-0.03639,2e-05,5.01442]
[1776621891228,53.81,74744.66,1.8,-0.0367,2e-05,5.04761]
[1776621892107,53.81,74748.24,1.8,-0.03661,2e-05,5.03835]
[1776621892779,53.81,74748.24,1.8,-0.03661,2e-05,5.03835]
[1776621892805,53.81,74722.84,1.8,-0.03722,2e-05,5.10477]
[1776621893068,53.81,74709.8,1.8,-0.03753,2e-05,5.13909]
[1776621894296,53.81,74709.8,1.8,-0.03753,2e-05,5.13909]
[1776621898498,53.81,74715.84,1.8,-0.03738,2e-05,5.12251]
[1776621898997,53.81,74716.17,1.8,-0.03737,2e-05,5.12153]
[1776621901129,53.81,74737.64,1.8,-0.03686,2e-05,5.06502]
[1776621903145,53.81,74744.18,1.8,-0.0367,2e-05,5.04789]
[1776621908179,53.81,74739.02,1.8,-0.03682,2e-05,5.06141]
[1776621909923,53.81,74739.02,1.8,-0.03682,2e-05,5.06141]
[1776621912782,53.81,74742.16,1.8,-0.03675,2e-05,5.05312]
[1776621916202,53.81,74753.88,1.8,-0.03647,2e-05,5.02273]
[1776621917892,53.81,74755.76,1.8,-0.03643,2e-05,5.0179]
[1776621918126,53.81,74758.95,1.8,-0.03635,2e-05,5.00969]
[1776621919745,53.81,74770.12,1.8,-0.03609,2e-05,4.98088]
[1776621920422,53.81,74775.11,1.8,-0.03597,2e-05,4.96814]
[1776621920489,53.81,74775.08,1.8,-0.03598,2e-05,4.96836]
[1776621923239,53.81,74775.77,1.8,-0.03596,2e-05,4.96678]
[1776621925245,53.81,74753.81,1.8,-0.03648,2e-05,5.02371]
[1776621926547,53.81,74755.24,1.8,-0.03644,2e-05,5.02]
[1776621927312,53.81,74776.81,1.8,-0.03594,2e-05,4.96428]
[1776621928317,53.81,74776.81,1.8,-0.03594,2e-05,4.96428]
[1776621933354,53.81,74775.7,1.8,-0.03595,2e-05,4.96503]
[1776621938389,53.81,74772.68,1.8,-0.03603,2e-05,4.97333]
[1776621943424,53.81,74769.15,1.8,-0.03611,2e-05,4.98279]
[1776621948459,53.82,74774.67,1.8,-0.03599,2e-05,4.96893]
[1776621954501,53.82,74781.04,1.8,-0.03584,2e-05,4.95317]
[1776621958605,53.82,74764.31,1.8,-0.03624,2e-05,4.99673]
[1776621960155,53.82,74758.8,1.8,-0.03637,2e-05,5.01099]
[1776621960543,53.82,74759.69,1.8,-0.03635,2e-05,5.00875]
[1776621961215,53.82,74759.69,1.8,-0.03635,2e-05,5.00875]
[1776621961283,53.82,74759.69,1.8,-0.03635,2e-05,5.00875]
[1776621961558,53.82,74789.81,1.8,-0.03564,2e-05,4.93114]
[1776621963574,53.82,74806.44,1.8,-0.03526,2e-05,4.88895]
[1776621964923,53.82,74806.44,1.8,-0.03526,2e-05,4.88895]
[1776621968140,53.82,74801.39,1.8,-0.03539,2e-05,4.90294]
[1776621968262,53.82,74801.39,1.8,-0.03539,2e-05,4.90294]
[1776621970324,53.83,74801.51,1.8,-0.03539,2e-05,4.90341]
[1776621970934,53.83,74801.31,1.8,-0.0354,2e-05,4.90413]
[1776621976676,53.83,74800.42,1.8,-0.03543,2e-05,4.90753]
[1776621981710,53.83,74788.98,1.8,-0.0357,2e-05,4.93768]
[1776621983728,53.84,74785.01,1.8,-0.0358,2e-05,4.94802]
[1776621984621,53.84,74784.15,1.8,-0.03582,2e-05,4.95036]
[1776621984742,53.84,74754.84,1.8,-0.0365,2e-05,5.02605]
[1776621985458,53.84,74754.84,1.8,-0.0365,2e-05,5.02605]
[1776621987017,53.84,74749.45,1.8,-0.03663,2e-05,5.04019]
[1776621990131,53.84,74746.06,1.8,-0.03671,2e-05,5.0489]
[1776621994747,53.84,74749.67,1.8,-0.03661,2e-05,5.03651]
[1776621994752,53.84,74749.67,1.8,-0.03661,2e-05,5.03651]
[1776621994815,53.84,74744.24,1.8,-0.03674,2e-05,5.05062]
[1776621999890,53.84,74755.79,1.8,-0.03646,2e-05,5.0207]
[1776622006037,53.84,74756.16,1.8,-0.03646,2e-05,5.02006]
[1776622006038,53.84,74756.16,1.8,-0.03646,2e-05,5.02006]
[1776622010655,53.84,74750.52,1.8,-0.03659,2e-05,5.03497]
[1776622011225,53.84,74750.52,1.8,-0.03659,2e-05,5.03497]
[1776622010931,53.84,74733.91,1.8,-0.03699,2e-05,5.07828]
[1776622012379,53.84,74733.85,1.8,-0.03699,2e-05,5.07842]
[1776622012944,53.84,74748.62,1.8,-0.03664,2e-05,5.03986]
[1776622013581,53.84,74748.62,1.8,-0.03664,2e-05,5.03986]
[1776622014079,53.84,74748.62,1.8,-0.03664,2e-05,5.03986]
[1776622014692,53.84,74759.67,1.8,-0.03638,2e-05,5.01119]
[1776622015932,53.84,74768.33,1.8,-0.03617,2e-05,4.98887]
[1776622021000,53.84,74765.15,1.8,-0.03625,2e-05,4.99767]
[1776622025150,53.84,74768.98,1.8,-0.03617,2e-05,4.98801]
[1776622031125,53.84,74771.74,1.8,-0.0361,2e-05,4.98129]
[1776622038122,53.84,74752.27,1.8,-0.03657,2e-05,5.03254]
[1776622043157,53.84,74754.6,1.8,-0.03651,2e-05,5.02644]
[1776622045670,53.84,74759.7,1.8,-0.03639,2e-05,5.01328]
[1776622051213,53.85,74769.61,1.8,-0.03615,2e-05,4.98523]
[1776622056093,53.85,74783.72,1.8,-0.03582,2e-05,4.94947]
[1776622062138,53.85,74770.93,1.8,-0.03612,2e-05,4.98282]
[1776622062141,53.85,74770.93,1.8,-0.03612,2e-05,4.98282]
[1776622062154,53.85,74761.04,1.8,-0.03636,2e-05,5.00852]
[1776622065168,53.85,74761.27,1.8,-0.03636,2e-05,5.00838]
[1776622065173,53.85,74761.27,1.8,-0.03636,2e-05,5.00838]
[1776622065729,53.85,74761.69,1.8,-0.03635,2e-05,5.00775]
[1776622065861,53.85,74733.06,1.8,-0.03703,2e-05,5.08273]
[1776622069777,53.86,74734.89,1.8,-0.037,2e-05,5.07897]
[1776622071912,53.86,74732.75,1.8,-0.03706,2e-05,5.08562]
[1776622074834,53.86,74729.32,1.8,-0.03715,2e-05,5.09525]
[1776622080818,53.87,74736.82,1.8,-0.03699,2e-05,5.07776]
[1776622082162,53.87,74740.39,1.8,-0.03691,2e-05,5.06917]
[1776622082432,53.88,74767.14,1.8,-0.03628,2e-05,5.00009]
[1776622086313,53.88,74769.1,1.8,-0.03625,2e-05,4.9965]
[1776622091495,53.89,74766.14,1.8,-0.03634,2e-05,5.00718]
[1776622092240,53.89,74766.14,1.8,-0.03634,2e-05,5.00718]
[1776622098011,53.9,74766.35,1.8,-0.03636,2e-05,5.00898]
[1776622099551,53.9,74787.68,1.8,-0.03587,2e-05,4.95549]
[1776622104586,53.91,74783.36,1.8,-0.036,2e-05,4.96928]
[1776622108653,53.92,74786.21,1.8,-0.03594,2e-05,4.96354]
[1776622112638,53.93,74791.98,1.8,-0.03581,2e-05,4.94811]
[1776622118684,53.94,74789.01,1.8,-0.03591,2e-05,4.95969]
[1776622123719,53.95,74787.29,1.8,-0.03598,2e-05,4.96684]
[1776622128754,53.96,74783.55,1.8,-0.03609,2e-05,4.97913]
[1776622133790,53.97,74793.11,1.8,-0.03589,2e-05,4.95721]
[1776622138825,53.98,74794.06,1.8,-0.0359,2e-05,4.9581]
[1776622142864,53.98,74810.28,1.8,-0.03554,2e-05,4.91831]
[1776622143307,53.98,74810.28,1.8,-0.03554,2e-05,4.91831]
[1776622144013,53.99,74811.53,1.8,-0.03552,2e-05,4.91593]
[1776622149032,53.99,74812.62,1.8,-0.0355,2e-05,4.91398]
[1776622150544,53.99,74825.92,1.8,-0.0352,2e-05,4.88064]
[1776622153949,54.0,74839.7,1.8,-0.03489,2e-05,4.84681]
[1776622157507,54.0,74850.89,1.8,-0.03465,2e-05,4.81965]
[1776622157567,54.0,74850.89,1.8,-0.03465,2e-05,4.81965]
[1776622157976,54.0,74854.89,1.8,-0.03456,2e-05,4.80992]
[1776622163013,54.01,74866.03,1.8,-0.03432,2e-05,4.78373]
[1776622168048,54.01,74876.3,1.8,-0.03411,2e-05,4.76007]
[1776622170565,54.02,74875.58,1.8,-0.03414,2e-05,4.76272]
[1776622178118,54.03,74869.38,1.8,-0.03428,2e-05,4.77858]
[1776622183154,54.03,74870.08,1.8,-0.03429,2e-05,4.77884]
[1776622185168,54.04,74885.14,1.8,-0.03396,2e-05,4.74216]
[1776622188188,54.04,74899.77,1.8,-0.03365,2e-05,4.70734]
[1776622193224,54.05,74905.46,1.8,-0.03354,2e-05,4.69594]
[1776622198259,54.06,74908.63,1.8,-0.0335,2e-05,4.69085]
[1776622203295,54.07,74910.67,1.8,-0.03348,2e-05,4.68853]
[1776622208330,54.08,74902.17,1.8,-0.03369,2e-05,4.71214]
[1776622213359,54.09,74908.82,1.8,-0.03356,2e-05,4.69775]
[1776622213487,54.09,74930.84,1.8,-0.03308,2e-05,4.64425]
[1776622214388,54.09,74911.48,1.8,-0.03351,2e-05,4.69236]
[1776622218775,54.1,74892.07,1.8,-0.03396,2e-05,4.74235]
[1776622224710,54.11,74895.49,1.8,-0.0339,2e-05,4.73621]
[1776622224833,54.11,74895.49,1.8,-0.0339,2e-05,4.73621]
[1776622228607,54.11,74871.47,1.8,-0.03445,2e-05,4.79828]
[1776622230451,54.12,74866.47,1.8,-0.03457,2e-05,4.81115]
[1776622234078,54.12,74870.99,1.8,-0.03446,2e-05,4.79815]
[1776622238229,54.12,74861.46,1.8,-0.03469,2e-05,4.82341]
[1776622243712,54.13,74867.87,1.8,-0.03455,2e-05,4.80798]
[1776622248358,54.13,74859.59,1.8,-0.03473,2e-05,4.82867]
[1776622248400,54.13,74859.59,1.8,-0.03473,2e-05,4.82867]
[1776622257812,54.12,74858.49,1.8,-0.03475,2e-05,4.8311]
[1776622262624,54.12,74848.02,1.8,-0.03499,2e-05,4.8573]
[1776622267883,54.12,74853.94,1.8,-0.03485,2e-05,4.842]
[1776622272918,54.12,74861.17,1.8,-0.03469,2e-05,4.82368]
[1776622274803,54.12,74861.13,1.8,-0.03469,2e-05,4.82377]
[1776622274847,54.12,74861.13,1.8,-0.03469,2e-05,4.82376]
[1776622279967,54.13,74867.95,1.8,-0.03455,2e-05,4.8085]
[1776622285038,54.14,74864.12,1.8,-0.03465,2e-05,4.82001]
[1776622286117,54.14,74864.12,1.8,-0.03465,2e-05,4.82001]
[1776622286216,54.14,74846.77,1.8,-0.03505,2e-05,4.86439]
[1776622291380,54.14,74841.15,1.8,-0.03519,2e-05,4.87963]
[1776622296833,54.15,74841.21,1.8,-0.03518,2e-05,4.87826]
[1776622303095,54.15,74838.42,1.8,-0.03526,2e-05,4.88682]
[1776622308178,54.16,74838.38,1.8,-0.03528,2e-05,4.88842]
[1776622313213,54.16,74838.95,1.8,-0.03527,2e-05,4.88824]
[1776622321293,54.17,74844.31,1.8,-0.03517,2e-05,4.87676]
[1776622323175,54.17,74856.48,1.8,-0.0349,2e-05,4.84636]
[1776622323178,54.17,74856.48,1.8,-0.0349,2e-05,4.84636]
[1776622323283,54.17,74857.37,1.8,-0.03488,2e-05,4.84446]
[1776622326304,54.17,74870.74,1.8,-0.03458,2e-05,4.81184]
[1776622331342,54.18,74874.73,1.8,-0.03451,2e-05,4.80321]
[1776622336379,54.19,74872.18,1.8,-0.03458,2e-05,4.81161]
[1776622341415,54.19,74880.92,1.8,-0.0344,2e-05,4.7915]
[1776622346450,54.2,74881.76,1.8,-0.0344,2e-05,4.79119]
[1776622351485,54.2,74881.97,1.8,-0.03439,2e-05,4.78969]
[1776622356520,54.21,74884.46,1.8,-0.03435,2e-05,4.78523]
[1776622361554,54.22,74885.79,1.8,-0.03434,2e-05,4.78367]
[1776622366590,54.22,74884.31,1.8,-0.03438,2e-05,4.78902]
[1776622371627,54.23,74885.37,1.8,-0.03437,2e-05,4.78808]
[1776622375655,54.23,74869.34,1.8,-0.03475,2e-05,4.8294]
[1776622380690,54.24,74849.78,1.8,-0.0352,2e-05,4.87993]
[1776622383305,54.24,74850.92,1.8,-0.03518,2e-05,4.87724]
[1776622383371,54.24,74857.15,1.8,-0.03504,2e-05,4.86194]
[1776622385397,54.24,74847.95,1.8,-0.03525,2e-05,4.88515]
[1776622390765,54.25,74860.11,1.8,-0.03499,2e-05,4.85639]
[1776622395799,54.25,74864.72,1.8,-0.0349,2e-05,4.84626]
[1776622401842,54.26,74865.76,1.8,-0.03489,2e-05,4.84557]
[1776622404692,54.26,74864.59,1.8,-0.03492,2e-05,4.84914]
[1776622409910,54.27,74843.91,1.8,-0.0354,2e-05,4.90277]
[1776622412932,54.27,74856.62,1.8,-0.0351,2e-05,4.86865]
[1776622417966,54.27,74848.09,1.8,-0.03531,2e-05,4.89151]
[1776622423001,54.28,74844.74,1.8,-0.0354,2e-05,4.90123]
[1776622428037,54.28,74849.02,1.8,-0.03531,2e-05,4.89168]
[1776622433073,54.29,74852.81,1.8,-0.03523,2e-05,4.88341]
[1776622435087,54.29,74832.04,1.8,-0.03571,2e-05,4.93657]
[1776622435623,54.29,74832.04,1.8,-0.03571,2e-05,4.93657]
[1776622436094,54.29,74831.78,1.8,-0.03572,2e-05,4.93748]
[1776622441129,54.3,74826.18,1.8,-0.03588,2e-05,4.95481]
[1776622446164,54.31,74827.51,1.8,-0.03587,2e-05,4.95436]
[1776622446638,54.31,74827.51,1.8,-0.03587,2e-05,4.95436]
[1776622447171,54.31,74827.22,1.8,-0.03589,2e-05,4.95568]
[1776622449185,54.31,74843.69,1.8,-0.03551,2e-05,4.91412]
[1776622451123,54.31,74845.85,1.8,-0.03546,2e-05,4.90883]
[1776622456236,54.32,74845.23,1.8,-0.03549,2e-05,4.91196]
[1776622461272,54.32,74843.71,1.8,-0.03553,2e-05,4.9168]
[1776622462229,54.32,74843.71,1.8,-0.03553,2e-05,4.9168]
[1776622467313,54.33,74844.45,1.8,-0.03553,2e-05,4.91611]
[1776622472348,54.33,74845.74,1.8,-0.03549,2e-05,4.91109]
[1776622477384,54.33,74845.64,1.8,-0.0355,2e-05,4.91244]
[1776622477667,54.33,74845.64,1.8,-0.0355,2e-05,4.91244]
[1776622478390,54.34,74845.39,1.8,-0.03551,2e-05,4.91368]
[1776622483426,54.35,74836.68,1.8,-0.03574,2e-05,4.93878]
[1776622485440,54.35,74850.18,1.8,-0.03544,2e-05,4.90573]
[1776622492489,54.37,74863.12,1.8,-0.03518,2e-05,4.8774]
[1776622492806,54.37,74863.12,1.8,-0.03518,2e-05,4.8774]
[1776622494791,54.37,74864.05,1.8,-0.03517,2e-05,4.8764]
[1776622500545,54.38,74867.0,1.8,-0.03514,2e-05,4.87296]
[1776622505580,54.4,74861.84,1.8,-0.03529,2e-05,4.88933]
[1776622510758,54.4,74859.2,1.8,-0.03537,2e-05,4.89844]
[1776622510625,54.4,74832.23,1.8,-0.03599,2e-05,4.96683]
[1776622515699,54.41,74834.09,1.8,-0.03597,2e-05,4.96481]
[1776622519713,54.42,74835.85,1.8,-0.03595,2e-05,4.96257]
[1776622524762,54.43,74837.02,1.8,-0.03595,2e-05,4.9626]
[1776622528774,54.44,74829.6,1.8,-0.03613,2e-05,4.98297]
[1776622528779,54.44,74829.6,1.8,-0.03613,2e-05,4.98297]
[1776622530808,54.44,74808.31,1.8,-0.03664,2e-05,5.039]
[1776622536245,54.45,74811.7,1.8,-0.03656,2e-05,5.02937]
[1776622541909,54.46,74809.05,1.8,-0.03665,2e-05,5.03935]
[1776622546945,54.47,74814.67,1.8,-0.03654,2e-05,5.0272]
[1776622551980,54.48,74816.82,1.8,-0.03651,2e-05,5.02404]
[1776622561047,54.49,74821.36,1.8,-0.03644,2e-05,5.01665]
[1776622564069,54.5,74836.58,1.8,-0.0361,2e-05,4.97924]
[1776622568116,54.5,74837.45,1.8,-0.0361,2e-05,4.97865]
[1776622568217,54.5,74821.73,1.8,-0.03647,2e-05,5.01935]
[1776622575146,54.51,74819.78,1.8,-0.03654,2e-05,5.02752]
[1776622580181,54.52,74815.3,1.8,-0.03666,2e-05,5.04123]
[1776622585216,54.53,74817.43,1.8,-0.03663,2e-05,5.03788]
[1776622590251,54.54,74813.59,1.8,-0.03674,2e-05,5.04983]
[1776622592266,54.54,74831.66,1.8,-0.03631,2e-05,5.00151]
[1776622597300,54.55,74842.15,1.8,-0.03609,2e-05,4.97716]
[1776622602666,54.55,74838.09,1.8,-0.0362,2e-05,4.98955]
[1776622608377,54.57,74835.24,1.8,-0.03629,2e-05,5.00019]
[1776622613412,54.58,74835.73,1.8,-0.03631,2e-05,5.00178]
[1776622618447,54.58,74822.87,1.8,-0.03663,2e-05,5.03689]
[1776622622802,54.59,74819.05,1.8,-0.03673,2e-05,5.04789]
[1776622624489,54.59,74832.79,1.8,-0.03642,2e-05,5.01443]
[1776622626457,54.6,74833.89,1.8,-0.0364,2e-05,5.01234]
[1776622630260,54.6,74836.72,1.8,-0.03635,2e-05,5.00718]
[1776622635570,54.61,74844.57,1.8,-0.0362,2e-05,4.99004]
[1776622640605,54.62,74853.71,1.8,-0.03601,2e-05,4.96931]
[1776622645641,54.63,74864.89,1.8,-0.03578,2e-05,4.94374]
[1776622650676,54.64,74864.39,1.8,-0.03581,2e-05,4.94789]
[1776622655164,54.65,74874.49,1.8,-0.03559,2e-05,4.92199]
[1776622655453,54.65,74874.49,1.8,-0.03559,2e-05,4.92199]
[1776622658469,54.65,74874.95,1.8,-0.03558,2e-05,4.92145]
[1776622663801,54.67,74882.58,1.8,-0.03544,2e-05,4.90596]
[1776622668803,54.68,74880.46,1.8,-0.03552,2e-05,4.91457]
[1776622671825,54.68,74861.13,1.8,-0.03597,2e-05,4.96492]
[1776622674847,54.69,74843.04,1.8,-0.0364,2e-05,5.01222]
[1776622679882,54.69,74843.07,1.8,-0.03642,2e-05,5.01399]
[1776622684920,54.7,74835.44,1.8,-0.03661,2e-05,5.03528]
[1776622688191,54.7,74835.65,1.8,-0.03661,2e-05,5.0354]
[1776622694658,54.71,74847.29,1.8,-0.03636,2e-05,5.00777]
[1776622700033,54.72,74844.72,1.8,-0.03644,2e-05,5.01691]
[1776622705068,54.72,74850.56,1.8,-0.03632,2e-05,5.00386]
[1776622710420,54.73,74851.19,1.8,-0.03632,2e-05,5.00375]
[1776622710526,54.73,74851.19,1.8,-0.03632,2e-05,5.00375]
[1776622710627,54.73,74852.99,1.8,-0.03629,2e-05,4.99993]
[1776622714131,54.73,74866.44,1.8,-0.03596,2e-05,4.96307]
[1776622716357,54.73,74867.66,1.8,-0.03593,2e-05,4.96004]
[1776622722188,54.73,74859.86,1.8,-0.03611,2e-05,4.98013]
[1776622727223,54.73,74858.02,1.8,-0.03616,2e-05,4.98494]
[1776622732258,54.73,74852.39,1.8,-0.03629,2e-05,4.99927]
[1776622739306,54.73,74853.13,1.8,-0.03627,2e-05,4.99745]
[1776622744342,54.73,74852.77,1.8,-0.03628,2e-05,4.99844]
[1776622749377,54.74,74853.42,1.8,-0.03627,2e-05,4.99689]
[1776622756427,54.74,74852.88,1.8,-0.03628,2e-05,4.99842]
[1776622761460,54.74,74842.49,1.8,-0.03652,2e-05,5.02493]
[1776622766498,54.74,74843.57,1.8,-0.03649,2e-05,5.02205]
[1776622771815,54.74,74841.23,1.8,-0.03655,2e-05,5.02793]
[1776622777575,54.73,74841.02,1.8,-0.03653,2e-05,5.02544]
[1776622784708,54.73,74840.98,1.8,-0.03653,2e-05,5.02541]
[1776622785903,54.73,74840.98,1.8,-0.03653,2e-05,5.0253]
[1776622789840,54.73,74835.95,1.8,-0.03665,2e-05,5.03801]
[1776622795705,54.73,74828.71,1.8,-0.03681,2e-05,5.05612]
[1776622797723,54.73,74813.47,1.8,-0.03717,2e-05,5.09511]
[1776622798265,54.73,74813.47,1.8,-0.03717,2e-05,5.09511]
[1776622798327,54.73,74813.47,1.8,-0.03717,2e-05,5.09511]
[1776622802033,54.73,74798.99,1.8,-0.03751,2e-05,5.13204]
[1776622802034,54.73,74798.99,1.8,-0.03751,2e-05,5.13204]
[1776622802758,54.73,74791.89,1.8,-0.03768,2e-05,5.1505]
[1776622807793,54.73,74783.5,1.8,-0.03789,2e-05,5.17341]
[1776622811246,54.73,74782.08,1.8,-0.03793,2e-05,5.17771]
[1776622812058,54.74,74765.53,1.8,-0.03833,2e-05,5.22119]
[1776622816857,54.74,74783.92,1.8,-0.03789,2e-05,5.17373]
[1776622821891,54.74,74783.75,1.8,-0.0379,2e-05,5.17519]
[1776622824913,54.74,74761.37,1.8,-0.03845,2e-05,5.23433]
[1776622829948,54.75,74758.8,1.8,-0.03852,2e-05,5.24169]
[1776622834983,54.75,74766.74,1.8,-0.03831,2e-05,5.21853]
[1776622840019,54.75,74767.71,1.8,-0.03829,2e-05,5.21658]
[1776622843041,54.75,74754.45,1.8,-0.03862,2e-05,5.25171]
[1776622845893,54.75,74763.38,1.8,-0.0384,2e-05,5.22836]
[1776622848892,54.75,74774.46,1.8,-0.03814,2e-05,5.19972]
[1776622854120,54.75,74781.49,1.8,-0.03798,2e-05,5.18221]
[1776622858148,54.76,74795.79,1.8,-0.03764,2e-05,5.14578]
[1776622863183,54.76,74792.56,1.8,-0.03773,2e-05,5.15534]
[1776622869121,54.77,74803.09,1.8,-0.03749,2e-05,5.12926]
[1776622869858,54.77,74803.09,1.8,-0.03749,2e-05,5.12926]
[1776622874260,54.77,74788.52,1.8,-0.03785,2e-05,5.16863]
[1776622881134,54.78,74788.55,1.8,-0.03786,2e-05,5.16984]
[1776622886345,54.78,74799.01,1.8,-0.03762,2e-05,5.1441]
[1776622892417,54.79,74803.7,1.8,-0.03751,2e-05,5.13067]
[1776622893148,54.79,74803.7,1.8,-0.03751,2e-05,5.13067]
[1776622900473,54.79,74819.88,1.8,-0.03714,2e-05,5.0913]
[1776622903807,54.8,74816.38,1.8,-0.03723,2e-05,5.101]
[1776622905522,54.8,74834.36,1.8,-0.03682,2e-05,5.05581]
[1776622906177,54.8,74834.36,1.8,-0.03682,2e-05,5.05581]
[1776622906399,54.8,74834.36,1.8,-0.03682,2e-05,5.05581]
[1776622909946,54.8,74835.39,1.8,-0.03681,2e-05,5.05443]
[1776622915594,54.81,74835.63,1.8,-0.03682,2e-05,5.0566]
[1776622918381,54.82,74836.06,1.8,-0.03682,2e-05,5.05589]
[1776622923100,54.82,74823.38,1.8,-0.03713,2e-05,5.0904]
[1776622923522,54.82,74820.39,1.8,-0.03721,2e-05,5.09846]
[1776622923728,54.82,74820.39,1.8,-0.03721,2e-05,5.09846]
[1776622923827,54.83,74793.94,1.8,-0.03784,2e-05,5.16755]
[1776622924179,54.83,74793.94,1.8,-0.03784,2e-05,5.16755]
[1776622927311,54.83,74785.13,1.8,-0.03806,2e-05,5.1914]
[1776622932713,54.83,74791.09,1.8,-0.03793,2e-05,5.17723]
[1776622937752,54.84,74780.93,1.8,-0.03818,2e-05,5.2047]
[1776622942788,54.84,74792.18,1.8,-0.03792,2e-05,5.17617]
[1776622947823,54.84,74800.23,1.8,-0.03774,2e-05,5.15632]
[1776622950500,54.85,74801.14,1.8,-0.03772,2e-05,5.1544]
[1776622952778,54.85,74800.22,1.8,-0.03773,2e-05,5.1544]
[1776622957894,54.85,74790.27,1.8,-0.03798,2e-05,5.18156]
[1776622960915,54.85,74773.19,1.8,-0.03839,2e-05,5.22661]
[1776622965698,54.85,74769.71,1.8,-0.03848,2e-05,5.23602]
[1776622970985,54.86,74767.03,1.8,-0.03855,2e-05,5.24372]
[1776622976020,54.86,74754.38,1.8,-0.03886,2e-05,5.27734]
[1776622979041,54.86,74736.19,1.8,-0.03931,2e-05,5.32549]
[1776622979236,54.86,74736.19,1.8,-0.03931,2e-05,5.32549]
[1776622984083,54.86,74756.06,1.8,-0.03882,2e-05,5.27275]
[1776622989118,54.86,74762.31,1.8,-0.03867,2e-05,5.25657]
[1776622992133,54.86,74766.24,1.8,-0.03858,2e-05,5.24637]
[1776622992210,54.86,74766.24,1.8,-0.03858,2e-05,5.24637]
[1776622993185,54.86,74766.24,1.8,-0.03858,2e-05,5.24644]
[1776622993224,54.86,74752.4,1.8,-0.03891,2e-05,5.28295]
[1776622995136,54.86,74743.56,1.8,-0.03913,2e-05,5.30668]
[1776623000202,54.87,74747.78,1.8,-0.03905,2e-05,5.29742]
[1776623001411,54.87,74747.8,1.8,-0.03905,2e-05,5.29769]
[1776623007251,54.87,74756.85,1.8,-0.03885,2e-05,5.27581]
[1776623008631,54.88,74758.33,1.8,-0.03881,2e-05,5.27226]
[1776623008775,54.88,74758.33,1.8,-0.03881,2e-05,5.27226]
[1776623009265,54.88,74757.98,1.8,-0.03883,2e-05,5.27353]
[1776623014300,54.88,74763.06,1.8,-0.03869,2e-05,5.25858]
[1776623019335,54.89,74757.19,1.8,-0.03885,2e-05,5.27538]
[1776623020322,54.89,74757.19,1.8,-0.03885,2e-05,5.27538]
[1776623021666,54.89,74753.78,1.8,-0.03893,2e-05,5.28461]
[1776623022071,54.89,74753.78,1.8,-0.03893,2e-05,5.28461]
[1776623025215,54.89,74753.06,1.8,-0.03896,2e-05,5.28772]
[1776623030412,54.89,74751.69,1.8,-0.039,2e-05,5.29162]
[1776623035448,54.89,74752.33,1.8,-0.03898,2e-05,5.28973]
[1776623040870,54.89,74752.33,1.8,-0.03898,2e-05,5.2896]
[1776623043504,54.89,74730.3,1.8,-0.03952,2e-05,5.34769]
[1776623047532,54.89,74716.13,1.8,-0.03987,2e-05,5.38493]
[1776623052568,54.88,74710.82,1.8,-0.03999,3e-05,5.39812]
[1776623057603,54.88,74710.01,1.8,-0.04001,3e-05,5.39929]
[1776623062637,54.88,74714.23,1.8,-0.03989,3e-05,5.38709]
[1776623067672,54.88,74720.93,1.8,-0.03972,2e-05,5.36842]
[1776623071226,54.87,74709.59,1.8,-0.04,3e-05,5.39842]
[1776623076736,54.87,74702.62,1.8,-0.04014,3e-05,5.41272]
[1776623081791,54.87,74702.36,1.8,-0.04014,3e-05,5.41236]
[1776623086826,54.86,74702.64,1.8,-0.04012,3e-05,5.41055]
[1776623091861,54.86,74704.07,1.8,-0.04007,3e-05,5.40567]
[1776623095273,54.86,74703.15,1.8,-0.04009,3e-05,5.40774]
[1776623095412,54.86,74699.44,1.8,-0.04018,3e-05,5.41728]
[1776623095889,54.86,74692.69,1.8,-0.04035,3e-05,5.43543]
[1776623101264,54.86,74682.89,1.8,-0.04061,3e-05,5.46227]
[1776623101321,54.86,74686.48,1.8,-0.04052,3e-05,5.45273]
[1776623102273,54.86,74686.48,1.8,-0.04052,3e-05,5.45273]
[1776623104923,54.86,74686.06,1.8,-0.04053,3e-05,5.45392]
[1776623105270,54.86,74686.06,1.8,-0.04053,3e-05,5.45392]
[1776623106209,54.86,74680.77,1.8,-0.04066,3e-05,5.46825]
[1776623106375,54.86,74680.77,1.8,-0.04066,3e-05,5.46825]
[1776623106933,54.86,74675.2,1.8,-0.0408,3e-05,5.48332]
[1776623108842,54.86,74664.49,1.8,-0.04108,3e-05,5.51234]
[1776623109329,54.86,74664.49,1.8,-0.04108,3e-05,5.51234]
[1776623110000,54.86,74645.3,1.8,-0.04157,3e-05,5.56442]
[1776623110423,54.86,74645.3,1.8,-0.04157,3e-05,5.56442]
[1776623110535,54.86,74645.3,1.8,-0.04157,3e-05,5.56442]
[1776623111152,54.86,74645.3,1.8,-0.04157,3e-05,5.56442]
[1776623111250,54.86,74637.28,1.8,-0.04178,3e-05,5.58662]
[1776623111557,54.86,74637.28,1.8,-0.04178,3e-05,5.58662]
[1776623112027,54.86,74657.48,1.8,-0.04126,3e-05,5.53144]
[1776623112576,54.86,74657.48,1.8,-0.04126,3e-05,5.53144]
[1776623113033,54.86,74681.15,1.8,-0.04065,3e-05,5.46705]
[1776623114209,54.86,74681.15,1.8,-0.04065,3e-05,5.46705]
[1776623116191,54.86,74695.53,1.8,-0.04029,3e-05,5.42847]
[1776623117062,54.86,74676.14,1.8,-0.04078,3e-05,5.48098]
[1776623119926,54.86,74682.71,1.8,-0.04061,3e-05,5.46329]
[1776623125140,54.86,74683.01,1.8,-0.04061,3e-05,5.46274]
[1776623126130,54.86,74709.61,1.8,-0.03994,3e-05,5.39137]
[1776623127273,54.86,74709.61,1.8,-0.03994,3e-05,5.39137]
[1776623128295,54.86,74711.41,1.8,-0.0399,3e-05,5.38673]
[1776623131204,54.86,74711.08,1.8,-0.03991,3e-05,5.38814]
[1776623137208,54.87,74710.93,1.8,-0.0399,3e-05,5.38691]
[1776623139222,54.87,74694.59,1.8,-0.04032,3e-05,5.43109]
[1776623143250,54.87,74709.14,1.8,-0.03996,3e-05,5.39262]
[1776623145143,54.87,74713.27,1.8,-0.03986,3e-05,5.38176]
[1776623145177,54.87,74713.27,1.8,-0.03986,3e-05,5.38176]
[1776623145263,54.87,74721.73,1.8,-0.03965,2e-05,5.35939]
[1776623150299,54.88,74728.68,1.8,-0.03948,2e-05,5.34192]
[1776623152313,54.88,74744.05,1.8,-0.03911,2e-05,5.30162]
[1776623157348,54.88,74747.04,1.8,-0.03905,2e-05,5.29504]
[1776623159186,54.88,74747.04,1.8,-0.03905,2e-05,5.29504]
[1776623159362,54.88,74742.35,1.8,-0.03917,2e-05,5.30799]
[1776623164398,54.89,74736.73,1.8,-0.03932,2e-05,5.32436]
[1776623169437,54.89,74739.56,1.8,-0.03926,2e-05,5.31823]
[1776623174472,54.9,74746.31,1.8,-0.03911,2e-05,5.30176]
[1776623179509,54.9,74768.86,1.8,-0.03857,2e-05,5.24389]
[1776623181523,54.91,74787.22,1.8,-0.03813,2e-05,5.19666]
[1776623182754,54.91,74787.22,1.8,-0.03813,2e-05,5.19666]
[1776623187565,54.92,74812.55,1.8,-0.03755,2e-05,5.13381]
[1776623192600,54.93,74816.35,1.8,-0.03747,2e-05,5.12407]
[1776623194657,54.93,74819.03,1.8,-0.03741,2e-05,5.11775]
[1776623194724,54.93,74819.21,1.8,-0.03741,2e-05,5.11788]
[1776623199649,54.94,74804.29,1.8,-0.03779,2e-05,5.15903]
[1776623204684,54.95,74807.37,1.8,-0.03774,2e-05,5.15353]
[1776623207024,54.95,74806.78,1.8,-0.03776,2e-05,5.15555]
[1776623207125,54.95,74802.44,1.8,-0.03787,2e-05,5.16777]
[1776623212741,54.96,74812.21,1.8,-0.03766,2e-05,5.14518]
[1776623219455,54.97,74814.33,1.8,-0.03763,2e-05,5.14197]
[1776623219790,54.98,74816.55,1.8,-0.03759,2e-05,5.13794]
[1776623225447,54.98,74815.75,1.8,-0.03763,2e-05,5.14209]
[1776623230867,55.0,74829.08,1.8,-0.03735,2e-05,5.11152]
[1776623235902,55.01,74834.11,1.8,-0.03726,2e-05,5.10134]
[1776623240368,55.01,74839.85,1.8,-0.03714,2e-05,5.08831]
[1776623240495,55.01,74839.85,1.8,-0.03714,2e-05,5.08831]
[1776623240946,55.02,74856.04,1.8,-0.03677,2e-05,5.04806]
[1776623245981,55.03,74873.08,1.8,-0.0364,2e-05,5.00822]
[1776623250009,55.04,74888.53,1.8,-0.03607,2e-05,4.97214]
[1776623251889,55.04,74888.17,1.8,-0.03607,2e-05,4.97105]
[1776623253532,55.04,74887.76,1.8,-0.03609,2e-05,4.9729]
[1776623254210,55.05,74889.1,1.8,-0.03608,2e-05,4.97188]
[1776623256374,55.05,74889.4,1.8,-0.03608,2e-05,4.97184]
[1776623262101,55.07,74873.34,1.8,-0.03648,2e-05,5.01648]
[1776623267136,55.08,74872.55,1.8,-0.03653,2e-05,5.02236]
[1776623270563,55.09,74873.17,1.8,-0.03653,2e-05,5.02209]
[1776623280227,55.11,74866.17,1.8,-0.03676,2e-05,5.04725]
[1776623282241,55.12,74882.47,1.8,-0.03639,2e-05,5.00727]
[1776623287276,55.13,74875.15,1.8,-0.0366,2e-05,5.02941]
[1776623292311,55.14,74872.61,1.8,-0.03669,2e-05,5.0393]
[1776623297346,55.15,74870.23,1.8,-0.03677,2e-05,5.04877]
[1776623302381,55.17,74860.26,1.8,-0.03703,2e-05,5.07745]
[1776623307417,55.18,74870.67,1.8,-0.03682,2e-05,5.05411]
[1776623311445,55.19,74882.71,1.8,-0.03654,2e-05,5.02348]
[1776623316480,55.2,74887.08,1.8,-0.03648,2e-05,5.01598]
[1776623321515,55.21,74887.2,1.8,-0.0365,2e-05,5.01927]
[1776623326550,55.22,74895.29,1.8,-0.03635,2e-05,5.0025]
[1776623331585,55.24,74887.35,1.8,-0.03657,2e-05,5.02625]
[1776623336620,55.25,74886.84,1.8,-0.03661,2e-05,5.03105]
[1776623340648,55.26,74869.51,1.8,-0.03704,2e-05,5.07776]
[1776623341661,55.26,74842.35,1.8,-0.03768,2e-05,5.1479]
[1776623342460,55.26,74842.35,1.8,-0.03768,2e-05,5.1479]
[1776623342515,55.26,74842.35,1.8,-0.03768,2e-05,5.1479]
[1776623342668,55.26,74816.81,1.8,-0.03829,2e-05,5.21439]
[1776623343675,55.26,74786.65,1.8,-0.03903,2e-05,5.2935]
[1776623344035,55.26,74786.65,1.8,-0.03903,2e-05,5.2935]
[1776623344111,55.26,74786.65,1.8,-0.03903,2e-05,5.2935]
[1776623349351,55.27,74780.97,1.8,-0.03918,2e-05,5.30953]
[1776623352435,55.27,74785.08,1.8,-0.03908,2e-05,5.29956]
[1776623357772,55.28,74796.05,1.8,-0.03884,2e-05,5.27296]
[1776623361625,55.28,74807.47,1.8,-0.03856,2e-05,5.24387]
[1776623366837,55.29,74809.27,1.8,-0.03855,2e-05,5.24186]
[1776623371873,55.3,74815.47,1.8,-0.03839,2e-05,5.22481]
[1776623376909,55.3,74823.73,1.8,-0.03821,2e-05,5.20546]
[1776623381944,55.31,74824.6,1.8,-0.03821,2e-05,5.20532]
[1776623386979,55.32,74834.95,1.8,-0.03799,2e-05,5.18068]
[1776623392015,55.33,74837.05,1.8,-0.03796,2e-05,5.17756]
[1776623397051,55.33,74838.04,1.8,-0.03795,2e-05,5.1773]
[1776623401765,55.34,74838.4,1.8,-0.03796,2e-05,5.17774]
[1776623408511,55.35,74825.63,1.8,-0.03829,2e-05,5.21394]
[1776623414170,55.36,74817.54,1.8,-0.03851,2e-05,5.2377]
[1776623417191,55.36,74833.33,1.8,-0.03814,2e-05,5.19788]
[1776623422226,55.37,74839.27,1.8,-0.03802,2e-05,5.18463]
[1776623430281,55.38,74841.07,1.8,-0.03801,2e-05,5.18346]
[1776623435317,55.39,74842.62,1.8,-0.03797,2e-05,5.17923]
[1776623437223,55.39,74842.67,1.8,-0.03798,2e-05,5.17954]
[1776623437359,55.39,74842.67,1.8,-0.03798,2e-05,5.17954]
[1776623437645,55.39,74842.67,1.8,-0.03798,2e-05,5.17954]
[1776623437691,55.39,74823.3,1.8,-0.03844,2e-05,5.22963]
[1776623438563,55.39,74823.3,1.8,-0.03844,2e-05,5.22963]
[1776623438601,55.4,74803.46,1.8,-0.03892,2e-05,5.28172]
[1776623439310,55.4,74803.46,1.8,-0.03892,2e-05,5.28172]
[1776623444384,55.4,74805.88,1.8,-0.03888,2e-05,5.27709]
[1776623448810,55.41,74809.86,1.8,-0.03879,2e-05,5.26779]
[1776623453204,55.41,74811.52,1.8,-0.03876,2e-05,5.26457]
[1776623458492,55.42,74818.71,1.8,-0.03861,2e-05,5.24784]
[1776623463526,55.42,74822.92,1.8,-0.03852,2e-05,5.23852]
[1776623468561,55.43,74822.6,1.8,-0.03854,2e-05,5.24095]
[1776623473596,55.43,74823.82,1.8,-0.03853,2e-05,5.23933]
[1776623477624,55.44,74839.03,1.8,-0.03817,2e-05,5.20126]
[1776623483665,55.45,74840.15,1.8,-0.03817,2e-05,5.20062]
[1776623488701,55.45,74829.58,1.8,-0.03844,2e-05,5.22978]
[1776623493736,55.46,74827.73,1.8,-0.03848,2e-05,5.23327]
[1776623497376,55.46,74823.08,1.8,-0.0386,2e-05,5.2463]
[1776623497445,55.46,74823.08,1.8,-0.0386,2e-05,5.2463]
[1776623497780,55.46,74798.06,1.8,-0.03921,2e-05,5.31187]
[1776623499053,55.46,74801.93,1.8,-0.03911,2e-05,5.30193]
[1776623499778,55.46,74801.93,1.8,-0.03911,2e-05,5.30193]
[1776623502996,55.46,74790.98,1.8,-0.03939,2e-05,5.33152]
[1776623503569,55.46,74790.98,1.8,-0.03939,2e-05,5.33152]
[1776623505335,55.47,74779.91,1.8,-0.03966,2e-05,5.36094]
[1776623510856,55.47,74783.65,1.8,-0.03958,2e-05,5.35194]
[1776623515892,55.47,74776.44,1.8,-0.03976,2e-05,5.37173]
[1776623515913,55.47,74776.44,1.8,-0.03976,2e-05,5.37173]
[1776623516899,55.47,74776.87,1.8,-0.03976,2e-05,5.37113]
[1776623521937,55.48,74782.4,1.8,-0.03965,2e-05,5.35925]
[1776623526972,55.49,74780.29,1.8,-0.03972,2e-05,5.36757]
[1776623532008,55.5,74782.24,1.8,-0.0397,2e-05,5.36518]
[1776623537042,55.51,74788.44,1.8,-0.03957,2e-05,5.35173]
[1776623537934,55.51,74788.44,1.8,-0.03957,2e-05,5.35173]
[1776623538049,55.51,74783.99,1.8,-0.03969,2e-05,5.36401]
[1776623543084,55.52,74786.02,1.8,-0.03964,2e-05,5.35935]
[1776623548119,55.52,74788.88,1.8,-0.03958,2e-05,5.35266]
[1776623553154,55.52,74788.83,1.8,-0.03957,2e-05,5.35078]
[1776623554161,55.52,74804.54,1.8,-0.03919,2e-05,5.30976]
[1776623560203,55.53,74806.77,1.8,-0.03915,2e-05,5.30546]
[1776623565238,55.53,74810.39,1.8,-0.03907,2e-05,5.29732]
[1776623570273,55.54,74806.23,1.8,-0.03918,2e-05,5.3094]
[1776623575307,55.54,74806.59,1.8,-0.03919,2e-05,5.30964]
[1776623580346,55.54,74807.09,1.8,-0.03918,2e-05,5.30948]
[1776623583367,55.55,74791.49,1.8,-0.03957,2e-05,5.35104]
[1776623588402,55.55,74778.59,1.8,-0.0399,2e-05,5.38572]
[1776623590496,55.55,74772.53,1.8,-0.04005,2e-05,5.40186]
[1776623592925,55.55,74761.98,1.8,-0.04031,2e-05,5.42999]
[1776623598473,55.55,74778.03,1.8,-0.03991,2e-05,5.38774]
[1776623603473,55.55,74774.81,1.8,-0.04,2e-05,5.39662]
[1776623609550,55.55,74772.12,1.8,-0.04007,2e-05,5.40423]
[1776623614585,55.56,74773.35,1.8,-0.04002,2e-05,5.39836]
[1776623619620,55.56,74773.89,1.8,-0.04001,2e-05,5.39719]
[1776623623513,55.56,74765.73,1.8,-0.04021,2e-05,5.41892]
[1776623623982,55.56,74758.25,1.8,-0.0404,2e-05,5.43878]
[1776623629054,55.56,74755.88,1.8,-0.04048,3e-05,5.4472]
[1776623631704,55.57,74736.83,1.8,-0.04097,3e-05,5.49919]
[1776623636739,55.57,74733.88,1.8,-0.04106,3e-05,5.50873]
[1776623641774,55.58,74733.61,1.8,-0.04108,3e-05,5.51103]
[1776623643009,55.58,74733.61,1.8,-0.04108,3e-05,5.51103]
[1776623652850,55.59,74739.97,1.8,-0.04095,3e-05,5.49732]
[1776623653490,55.59,74739.97,1.8,-0.04095,3e-05,5.49732]
[1776623658705,55.6,74743.51,1.8,-0.04087,3e-05,5.48933]
[1776623663928,55.6,74741.49,1.8,-0.04094,3e-05,5.49676]
[1776623664394,55.6,74741.49,1.8,-0.04094,3e-05,5.49676]
[1776623672991,55.61,74742.29,1.8,-0.04093,3e-05,5.49467]
[1776623683062,55.62,74741.75,1.8,-0.04097,3e-05,5.49944]
[1776623688097,55.63,74742.55,1.8,-0.04097,3e-05,5.49896]
[1776623695146,55.64,74742.48,1.8,-0.04099,3e-05,5.50144]
[1776623700826,55.64,74743.82,1.8,-0.04097,3e-05,5.49882]
[1776623700927,55.64,74744.98,1.8,-0.04095,3e-05,5.4967]
[1776623707230,55.64,74735.33,1.8,-0.04119,3e-05,5.52185]
[1776623713113,55.64,74724.77,1.8,-0.04145,3e-05,5.54936]
[1776623713588,55.64,74719.43,1.8,-0.04158,3e-05,5.56354]
[1776623719315,55.64,74718.09,1.8,-0.04163,3e-05,5.56846]
[1776623722337,55.65,74737.47,1.8,-0.04114,3e-05,5.51712]
[1776623727373,55.65,74727.85,1.8,-0.0414,3e-05,5.54432]
[1776623732408,55.65,74727.96,1.8,-0.04139,3e-05,5.54234]
[1776623737444,55.66,74727.18,1.8,-0.04142,3e-05,5.54571]
[1776623742479,55.66,74734.96,1.8,-0.04123,3e-05,5.52613]
[1776623747514,55.67,74740.41,1.8,-0.04111,3e-05,5.51297]
[1776623752549,55.67,74741.13,1.8,-0.0411,3e-05,5.51252]
[1776623757768,55.68,74740.69,1.8,-0.04112,3e-05,5.51485]
[1776623758041,55.68,74740.69,1.8,-0.04112,3e-05,5.51485]
[1776623758105,55.68,74740.76,1.8,-0.04113,3e-05,5.51522]
[1776623760876,55.68,74755.17,1.8,-0.04076,3e-05,5.47634]
[1776623766652,55.68,74759.24,1.8,-0.04065,3e-05,5.46505]
[1776623771687,55.68,74760.15,1.8,-0.04063,3e-05,5.46229]
[1776623774707,55.67,74776.98,1.8,-0.04021,2e-05,5.41747]
[1776623779743,55.67,74778.21,1.8,-0.04018,2e-05,5.41425]
[1776623784778,55.68,74776.06,1.8,-0.04023,2e-05,5.42002]
[1776623786081,55.68,74776.06,1.8,-0.04023,2e-05,5.42002]
[1776623791827,55.67,74770.22,1.8,-0.04036,2e-05,5.4325]
[1776623793514,55.67,74771.1,1.8,-0.04033,2e-05,5.43016]
[1776623798876,55.68,74767.44,1.8,-0.04043,2e-05,5.43989]
[1776623803911,55.67,74765.88,1.8,-0.04046,2e-05,5.44399]
[1776623809210,55.67,74760.85,1.8,-0.04059,3e-05,5.45736]
[1776623809953,55.68,74760.36,1.8,-0.04061,3e-05,5.45909]
[1776623814989,55.68,74762.95,1.8,-0.04056,3e-05,5.45435]
[1776623820024,55.69,74771.46,1.8,-0.04037,2e-05,5.43405]
[1776623825059,55.7,74775.48,1.8,-0.04029,2e-05,5.42527]
[1776623830094,55.71,74784.26,1.8,-0.04009,2e-05,5.4049]
[1776623830423,55.71,74784.26,1.8,-0.04009,2e-05,5.4049]
[1776623831101,55.71,74793.47,1.8,-0.03987,2e-05,5.38069]
[1776623836143,55.71,74787.06,1.8,-0.04003,2e-05,5.3981]
[1776623841177,55.71,74791.93,1.8,-0.03991,2e-05,5.38564]
[1776623846213,55.71,74786.41,1.8,-0.04005,2e-05,5.4005]
[1776623851248,55.71,74781.54,1.8,-0.04016,2e-05,5.41072]
[1776623856282,55.71,74771.98,1.8,-0.0404,2e-05,5.43627]
[1776623861319,55.71,74789.56,1.8,-0.03996,2e-05,5.38981]
[1776623864560,55.71,74792.25,1.8,-0.0399,2e-05,5.38293]
[1776623867688,55.72,74794.0,1.8,-0.03985,2e-05,5.37864]
[1776623873404,55.72,74795.89,1.8,-0.03982,2e-05,5.37451]
[1776623878438,55.72,74807.55,1.8,-0.03954,2e-05,5.3446]
[1776623883475,55.72,74807.3,1.8,-0.03955,2e-05,5.34602]
[1776623888510,55.73,74805.82,1.8,-0.03959,2e-05,5.35061]
[1776623893545,55.73,74806.63,1.8,-0.03958,2e-05,5.34913]
[1776623898580,55.73,74796.43,1.8,-0.03983,2e-05,5.37651]
[1776623903615,55.73,74794.69,1.8,-0.03988,2e-05,5.38146]
[1776623908650,55.73,74794.9,1.8,-0.03988,2e-05,5.38126]
[1776623911671,55.73,74779.24,1.8,-0.04025,2e-05,5.4198]
[1776623918721,55.73,74776.22,1.8,-0.04032,2e-05,5.42779]
[1776623923756,55.73,74774.12,1.8,-0.04037,2e-05,5.43335]
[1776623928791,55.73,74769.74,1.8,-0.04048,2e-05,5.44488]
[1776623933828,55.73,74774.69,1.8,-0.04036,2e-05,5.43169]
[1776623938864,55.73,74774.94,1.8,-0.04035,2e-05,5.43109]
[1776623943899,55.73,74774.6,1.8,-0.04036,2e-05,5.43207]
[1776623948936,55.73,74772.57,1.8,-0.04041,2e-05,5.43751]
[1776623953971,55.73,74771.23,1.8,-0.04045,2e-05,5.44116]
[1776623960013,55.73,74768.45,1.8,-0.04052,2e-05,5.4486]
[1776623966055,55.73,74769.36,1.8,-0.0405,2e-05,5.44627]
[1776623971090,55.74,74783.56,1.8,-0.04012,2e-05,5.40591]
[1776623976125,55.74,74783.57,1.8,-0.04013,2e-05,5.40632]
[1776623981820,55.74,74784.62,1.8,-0.0401,2e-05,5.40388]
[1776623984181,55.74,74802.44,1.8,-0.03967,2e-05,5.35742]
[1776623989216,55.74,74805.41,1.8,-0.0396,2e-05,5.3504]
[1776623994251,55.74,74795.65,1.8,-0.03985,2e-05,5.37679]
[1776623995258,55.75,74779.35,1.8,-0.04025,2e-05,5.41988]
[1776624000293,55.75,74782.32,1.8,-0.04018,2e-05,5.41222]
[1776624005328,55.75,74775.8,1.8,-0.04035,2e-05,5.42964]
[1776624010367,55.75,74762.74,1.8,-0.04067,3e-05,5.46434]
[1776624015407,55.75,74760.57,1.8,-0.04073,3e-05,5.46991]
[1776624020443,55.75,74761.09,1.8,-0.04071,3e-05,5.46839]
[1776624025479,55.75,74756.31,1.8,-0.04083,3e-05,5.48098]
[1776624027964,55.74,74754.55,1.8,-0.04087,3e-05,5.48564]
[1776624033535,55.74,74744.04,1.8,-0.04111,3e-05,5.50997]
[1776624038570,55.74,74752.65,1.8,-0.04089,3e-05,5.48671]
[1776624041591,55.74,74739.45,1.8,-0.04122,3e-05,5.52176]
[1776624046626,55.74,74738.56,1.8,-0.04124,3e-05,5.52355]
[1776624051661,55.74,74737.69,1.8,-0.04126,3e-05,5.52527]
[1776624053978,55.74,74737.38,1.8,-0.04126,3e-05,5.52585]
[1776624054371,55.74,74737.38,1.8,-0.04126,3e-05,5.52585]
[1776624054084,55.74,74758.93,1.8,-0.04072,3e-05,5.46832]
[1776624054682,55.74,74788.37,1.8,-0.03999,2e-05,5.39036]
[1776624055721,55.74,74788.37,1.8,-0.03999,2e-05,5.39036]
[1776624058462,55.74,74782.29,1.8,-0.04014,2e-05,5.40658]
[1776624063757,55.74,74777.57,1.8,-0.04026,2e-05,5.41944]
[1776624065760,55.74,74762.15,1.8,-0.04064,3e-05,5.46042]
[1776624068816,55.74,74758.57,1.8,-0.04073,3e-05,5.46989]
[1776624074823,55.74,74752.4,1.8,-0.04088,3e-05,5.48591]
[1776624079857,55.73,74746.52,1.8,-0.04103,3e-05,5.50116]
[1776624084893,55.73,74757.32,1.8,-0.04075,3e-05,5.47194]
[1776624086289,55.73,74757.32,1.8,-0.04075,3e-05,5.47194]
[1776624092949,55.73,74756.19,1.8,-0.04076,3e-05,5.47153]
[1776624097984,55.73,74756.06,1.8,-0.04076,3e-05,5.47154]
[1776624103018,55.73,74755.87,1.8,-0.04076,3e-05,5.4717]
[1776624105492,55.73,74755.94,1.8,-0.04076,3e-05,5.47144]
[1776624107896,55.73,74761.67,1.8,-0.04061,3e-05,5.45598]
[1776624113234,55.73,74767.96,1.8,-0.04045,2e-05,5.43906]
[1776624119133,55.73,74767.18,1.8,-0.04047,2e-05,5.44092]
[1776624124563,55.73,74762.07,1.8,-0.0406,3e-05,5.45439]
[1776624129204,55.73,74748.2,1.8,-0.04094,3e-05,5.49089]
[1776624133467,55.72,74747.55,1.8,-0.04095,3e-05,5.49233]
[1776624140281,55.72,74756.07,1.8,-0.04073,3e-05,5.46907]
[1776624145320,55.72,74746.98,1.8,-0.04096,3e-05,5.49284]
[1776624149233,55.72,74746.31,1.8,-0.04097,3e-05,5.4943]
[1776624153531,55.72,74729.68,1.8,-0.04137,3e-05,5.53531]
[1776624153532,55.72,74729.68,1.8,-0.04137,3e-05,5.53531]
[1776624154379,55.72,74723.38,1.8,-0.04153,3e-05,5.5523]
[1776624159414,55.72,74710.26,1.8,-0.04188,3e-05,5.58882]
[1776624164449,55.72,74718.85,1.8,-0.04166,3e-05,5.56656]
[1776624169484,55.73,74719.8,1.8,-0.04165,3e-05,5.56509]
[1776624170498,55.73,74719.8,1.8,-0.04165,3e-05,5.56509]
[1776624170514,55.73,74719.8,1.8,-0.04165,3e-05,5.56509]
[1776624170522,55.73,74721.56,1.8,-0.04161,3e-05,5.56057]
[1776624173512,55.73,74743.7,1.8,-0.04104,3e-05,5.50064]
[1776624178547,55.72,74733.75,1.8,-0.04128,3e-05,5.5265]
[1776624181568,55.72,74716.95,1.8,-0.04171,3e-05,5.57114]
[1776624181623,55.72,74716.95,1.8,-0.04171,3e-05,5.57114]
[1776624182575,55.72,74713.9,1.8,-0.04179,3e-05,5.57954]
[1776624187610,55.73,74705.44,1.8,-0.04201,3e-05,5.60316]
[1776624192645,55.73,74705.58,1.8,-0.04202,3e-05,5.6035]
[1776624195299,55.73,74705.84,1.8,-0.04201,3e-05,5.60294]
[1776624200701,55.73,74692.77,1.8,-0.04236,3e-05,5.63924]
[1776624203037,55.73,74692.01,1.8,-0.04238,3e-05,5.64141]
[1776624209551,55.73,74690.41,1.8,-0.04242,3e-05,5.64635]
[1776624214799,55.74,74690.77,1.8,-0.0424,3e-05,5.64314]
[1776624221849,55.74,74687.89,1.8,-0.04248,3e-05,5.65163]
[1776624224637,55.74,74687.67,1.8,-0.04249,3e-05,5.65231]
[1776624229905,55.74,74682.16,1.8,-0.04264,3e-05,5.66793]
[1776624234939,55.74,74677.09,1.8,-0.04277,3e-05,5.68197]
[1776624239974,55.74,74675.97,1.8,-0.0428,3e-05,5.68518]
[1776624245023,55.74,74675.77,1.8,-0.04281,3e-05,5.68587]
[1776624250353,55.74,74676.09,1.8,-0.0428,3e-05,5.68509]
[1776624254125,55.74,74687.25,1.8,-0.04251,3e-05,5.65485]
[1776624259757,55.75,74700.08,1.8,-0.04218,3e-05,5.62051]
[1776624260129,55.75,74704.17,1.8,-0.04208,3e-05,5.60952]
[1776624264664,55.74,74712.32,1.8,-0.04186,3e-05,5.58643]
[1776624267606,55.74,74712.33,1.8,-0.04185,3e-05,5.58594]
[1776624275234,55.73,74712.19,1.8,-0.04182,3e-05,5.58131]
[1776624280270,55.73,74712.2,1.8,-0.04181,3e-05,5.58023]
[1776624283510,55.73,74712.67,1.8,-0.04179,3e-05,5.57835]
[1776624289332,55.72,74712.96,1.8,-0.04177,3e-05,5.57622]
[1776624292152,55.72,74713.0,1.8,-0.04177,3e-05,5.57574]
[1776624292354,55.72,74726.95,1.8,-0.04141,3e-05,5.53802]
[1776624300410,55.72,74726.88,1.8,-0.0414,3e-05,5.53744]
[1776624302241,55.72,74720.71,1.8,-0.04156,3e-05,5.55378]
[1776624304528,55.72,74712.87,1.8,-0.04176,3e-05,5.57453]
[1776624304628,55.72,74710.92,1.8,-0.0418,3e-05,5.57959]
[1776624310480,55.72,74708.15,1.8,-0.04189,3e-05,5.58838]
[1776624315515,55.72,74708.46,1.8,-0.04189,3e-05,5.5886]
[1776624320549,55.73,74712.39,1.8,-0.0418,3e-05,5.57904]
[1776624322118,55.73,74718.8,1.8,-0.04164,3e-05,5.56199]
[1776624322563,55.73,74718.98,1.8,-0.04163,3e-05,5.56131]
[1776624325461,55.73,74719.06,1.8,-0.04162,3e-05,5.56072]
[1776624329614,55.72,74702.59,1.8,-0.04204,3e-05,5.60427]
[1776624329828,55.72,74702.59,1.8,-0.04204,3e-05,5.60427]
[1776624330621,55.72,74702.9,1.8,-0.04203,3e-05,5.6036]
[1776624335656,55.73,74699.97,1.8,-0.0421,3e-05,5.60942]
[1776624340690,55.73,74702.56,1.8,-0.04204,3e-05,5.60328]
[1776624345726,55.73,74706.79,1.8,-0.04194,3e-05,5.59282]
[1776624348747,55.74,74688.66,1.8,-0.04241,3e-05,5.64252]
[1776624353782,55.74,74698.74,1.8,-0.04215,3e-05,5.61575]
[1776624359825,55.74,74703.14,1.8,-0.04205,3e-05,5.60482]
[1776624364861,55.74,74704.27,1.8,-0.04203,3e-05,5.60264]
[1776624369894,55.75,74702.71,1.8,-0.04208,3e-05,5.6077]
[1776624372428,55.75,74702.71,1.8,-0.04208,3e-05,5.6077]
[1776624373129,55.75,74702.72,1.8,-0.04208,3e-05,5.60815]
[1776624373284,55.75,74685.42,1.8,-0.04253,3e-05,5.65511]
[1776624374646,55.75,74685.42,1.8,-0.04253,3e-05,5.65511]
[1776624374717,55.75,74654.64,1.8,-0.04334,3e-05,5.73932]
[1776624380043,55.75,74647.84,1.8,-0.04351,3e-05,5.75768]
[1776624385069,55.75,74652.59,1.8,-0.04338,3e-05,5.74414]
[1776624385077,55.75,74652.59,1.8,-0.04338,3e-05,5.74414]
[1776624387020,55.75,74666.88,1.8,-0.04301,3e-05,5.70482]
[1776624392054,55.75,74672.04,1.8,-0.04285,3e-05,5.68794]
[1776624397090,55.75,74675.45,1.8,-0.04277,3e-05,5.679]
[1776624402125,55.75,74668.18,1.8,-0.04296,3e-05,5.69924]
[1776624407159,55.75,74677.22,1.8,-0.04273,3e-05,5.67474]
[1776624413202,55.75,74681.92,1.8,-0.04261,3e-05,5.66246]
[1776624420251,55.75,74682.86,1.8,-0.04259,3e-05,5.66058]
[1776624422266,55.75,74698.95,1.8,-0.04217,3e-05,5.61708]
[1776624425286,55.76,74670.37,1.8,-0.04292,3e-05,5.69538]
[1776624430321,55.76,74668.81,1.8,-0.04296,3e-05,5.69982]
[1776624435356,55.76,74666.78,1.8,-0.04302,3e-05,5.7055]
[1776624440391,55.76,74670.3,1.8,-0.04293,3e-05,5.69597]
[1776624445425,55.76,74666.2,1.8,-0.04304,3e-05,5.70728]
[1776624450461,55.76,74686.61,1.8,-0.0425,3e-05,5.65171]
[1776624455436,55.76,74679.21,1.8,-0.04268,3e-05,5.66924]
[1776624461540,55.76,74684.88,1.8,-0.04253,3e-05,5.65412]
[1776624467582,55.76,74685.24,1.8,-0.04253,3e-05,5.65344]
[1776624468277,55.76,74685.24,1.8,-0.04253,3e-05,5.65344]
[1776624468589,55.76,74668.69,1.8,-0.04296,3e-05,5.69865]
[1776624473624,55.76,74665.43,1.8,-0.04305,3e-05,5.7075]
[1776624476645,55.76,74678.53,1.8,-0.0427,3e-05,5.67159]
[1776624481681,55.76,74686.31,1.8,-0.0425,3e-05,5.65054]
[1776624485709,55.76,74660.24,1.8,-0.04318,3e-05,5.7219]
[1776624490744,55.76,74670.06,1.8,-0.04292,3e-05,5.69484]
[1776624495779,55.76,74669.95,1.8,-0.04293,3e-05,5.69502]
[1776624500814,55.76,74669.52,1.8,-0.04294,3e-05,5.69607]
[1776624511891,55.76,74669.59,1.8,-0.04291,3e-05,5.69267]
[1776624516926,55.76,74678.54,1.8,-0.04268,3e-05,5.66839]
[1776624522968,55.76,74668.97,1.8,-0.04293,3e-05,5.69455]
[1776624528005,55.76,74674.51,1.8,-0.04279,3e-05,5.67951]
[1776624533039,55.76,74674.36,1.8,-0.04279,3e-05,5.68006]
[1776624539081,55.76,74675.79,1.8,-0.04276,3e-05,5.67637]
[1776624545123,55.76,74682.42,1.8,-0.04259,3e-05,5.65866]
[1776624550158,55.76,74690.93,1.8,-0.04237,3e-05,5.63592]
[1776624556201,55.77,74695.69,1.8,-0.04225,3e-05,5.62355]
[1776624557212,55.77,74695.69,1.8,-0.04225,3e-05,5.62355]
[1776624563250,55.77,74713.8,1.8,-0.0418,3e-05,5.57601]
[1776624566284,55.77,74714.04,1.8,-0.04179,3e-05,5.57561]
[1776624568313,55.77,74728.07,1.8,-0.04144,3e-05,5.53858]
[1776624573395,55.78,74725.98,1.8,-0.04149,3e-05,5.54271]
[1776624578430,55.78,74728.09,1.8,-0.04145,3e-05,5.53828]
[1776624583465,55.79,74731.81,1.8,-0.04136,3e-05,5.52955]
[1776624588500,55.79,74731.82,1.8,-0.04137,3e-05,5.53079]
[1776624593535,55.8,74732.44,1.8,-0.04137,3e-05,5.53035]
[1776624598570,55.8,74737.84,1.8,-0.04124,3e-05,5.51714]
[1776624600802,55.8,74740.51,1.8,-0.04118,3e-05,5.51026]
[1776624606627,55.81,74745.39,1.8,-0.04107,3e-05,5.49932]
[1776624611664,55.81,74730.8,1.8,-0.04146,3e-05,5.53976]
[1776624616699,55.82,74736.48,1.8,-0.04132,3e-05,5.52578]
[1776624621739,55.82,74735.89,1.8,-0.04135,3e-05,5.52862]
[1776624626773,55.83,74737.96,1.8,-0.04131,3e-05,5.52428]
[1776624631809,55.83,74745.53,1.8,-0.04111,3e-05,5.50235]
[1776624635839,55.84,74758.63,1.8,-0.04079,3e-05,5.46859]
[1776624640882,55.84,74766.55,1.8,-0.04061,3e-05,5.44927]
[1776624645914,55.85,74780.29,1.8,-0.04029,2e-05,5.41522]
[1776624650950,55.86,74789.83,1.8,-0.04007,2e-05,5.39187]
[1776624651670,55.86,74789.83,1.8,-0.04007,2e-05,5.39187]
[1776624654567,55.86,74803.26,1.8,-0.03975,2e-05,5.35857]
[1776624654983,55.86,74803.26,1.8,-0.03975,2e-05,5.35857]
[1776624661022,55.88,74796.99,1.8,-0.03994,2e-05,5.37871]
[1776624666064,55.88,74801.13,1.8,-0.03986,2e-05,5.37032]
[1776624671096,55.89,74804.65,1.8,-0.0398,2e-05,5.3637]
[1776624677138,55.9,74804.45,1.8,-0.03983,2e-05,5.36737]
[1776624681219,55.91,74819.25,1.8,-0.03949,2e-05,5.33076]
[1776624682176,55.91,74820.85,1.8,-0.03945,2e-05,5.32673]
[1776624687223,55.91,74820.23,1.8,-0.03947,2e-05,5.32906]
[1776624692258,55.92,74815.22,1.8,-0.03958,2e-05,5.33991]
[1776624697293,55.92,74810.1,1.8,-0.03971,2e-05,5.35382]
[1776624702328,55.92,74811.29,1.8,-0.03969,2e-05,5.35122]
[1776624708370,55.92,74811.35,1.8,-0.03969,2e-05,5.35169]
[1776624714411,55.92,74801.45,1.8,-0.03994,2e-05,5.37823]
[1776624720454,55.93,74801.71,1.8,-0.03994,2e-05,5.3779]
[1776624725819,55.93,74808.53,1.8,-0.03977,2e-05,5.36018]
[1776624728510,55.93,74793.15,1.8,-0.04015,2e-05,5.40113]
[1776624730280,55.93,74789.64,1.8,-0.04024,2e-05,5.4104]
[1776624736566,55.93,74792.01,1.8,-0.04018,2e-05,5.40437]
[1776624741601,55.93,74795.6,1.8,-0.0401,2e-05,5.39504]
[1776624746636,55.93,74796.49,1.8,-0.04008,2e-05,5.39288]
[1776624752677,55.93,74798.63,1.8,-0.04001,2e-05,5.3846]
[1776624758721,55.93,74799.67,1.8,-0.03998,2e-05,5.38216]
[1776624763756,55.93,74812.97,1.8,-0.03966,2e-05,5.34757]
[1776624768791,55.93,74817.29,1.8,-0.03956,2e-05,5.33687]
[1776624773826,55.94,74816.83,1.8,-0.03957,2e-05,5.33862]
[1776624778861,55.94,74817.47,1.8,-0.03956,2e-05,5.33748]
[1776624783896,55.94,74808.61,1.8,-0.03979,2e-05,5.36112]
[1776624784903,55.94,74792.0,1.8,-0.0402,2e-05,5.40481]
[1776624789938,55.94,74793.72,1.8,-0.04015,2e-05,5.40032]
[1776624796987,55.94,74781.64,1.8,-0.04045,2e-05,5.43197]
[1776624802022,55.94,74781.04,1.8,-0.04046,2e-05,5.43324]
[1776624807057,55.94,74780.43,1.8,-0.04048,2e-05,5.43457]
[1776624812091,55.94,74780.05,1.8,-0.04046,2e-05,5.43235]
[1776624818134,55.94,74780.27,1.8,-0.04045,2e-05,5.43144]
[1776624823168,55.94,74780.05,1.8,-0.04046,2e-05,5.43176]
[1776624827791,55.93,74783.95,1.8,-0.04036,2e-05,5.42129]
[1776624833239,55.93,74788.91,1.8,-0.04023,2e-05,5.40807]
[1776624838274,55.93,74787.04,1.8,-0.04028,2e-05,5.41296]
[1776624843309,55.93,74780.95,1.8,-0.04043,2e-05,5.42899]
[1776624848344,55.93,74774.35,1.8,-0.04059,2e-05,5.44628]
[1776624850374,55.93,74756.09,1.8,-0.04105,3e-05,5.49469]
[1776624851963,55.93,74749.06,1.8,-0.04123,3e-05,5.5132]
[1776624854654,55.93,74755.36,1.8,-0.04107,3e-05,5.49608]
[1776624860425,55.93,74754.79,1.8,-0.04107,3e-05,5.49678]
[1776624866483,55.93,74756.12,1.8,-0.04103,3e-05,5.49238]
[1776624871518,55.92,74754.61,1.8,-0.04104,3e-05,5.49279]
[1776624876553,55.92,74757.13,1.8,-0.04097,3e-05,5.48544]
[1776624881588,55.92,74757.56,1.8,-0.04096,3e-05,5.48371]
[1776624886624,55.92,74748.82,1.8,-0.04117,3e-05,5.5063]
[1776624893680,55.91,74751.73,1.8,-0.04109,3e-05,5.4975]
[1776624899566,55.91,74754.92,1.8,-0.041,3e-05,5.48851]
[1776624904757,55.91,74762.05,1.8,-0.04082,3e-05,5.46886]
[1776624909792,55.91,74771.59,1.8,-0.04058,2e-05,5.44322]
[1776624914827,55.91,74772.1,1.8,-0.04056,2e-05,5.44164]
[1776624919862,55.91,74774.12,1.8,-0.04051,2e-05,5.43608]
[1776624924897,55.91,74783.01,1.8,-0.04029,2e-05,5.41244]
[1776624929931,55.91,74787.43,1.8,-0.04018,2e-05,5.4008]
[1776624935975,55.91,74786.38,1.8,-0.04018,2e-05,5.40075]
[1776624941011,55.91,74786.92,1.8,-0.04017,2e-05,5.39943]
[1776624947057,55.91,74787.72,1.8,-0.04015,2e-05,5.39746]
[1776624949070,55.91,74801.76,1.8,-0.03981,2e-05,5.36064]
[1776624955113,55.91,74793.29,1.8,-0.04002,2e-05,5.38322]
[1776624962161,55.91,74793.07,1.8,-0.04003,2e-05,5.3842]
[1776624967197,55.91,74783.73,1.8,-0.04026,2e-05,5.40911]
[1776624970218,55.91,74767.58,1.8,-0.04066,3e-05,5.4519]
[1776624975253,55.91,74768.4,1.8,-0.04064,3e-05,5.44944]
[1776624980288,55.91,74781.21,1.8,-0.04032,2e-05,5.41542]
[1776624985323,55.91,74783.24,1.8,-0.04027,2e-05,5.41017]
[1776624992372,55.91,74783.94,1.8,-0.04023,2e-05,5.40554]
[1776624997407,55.91,74785.36,1.8,-0.0402,2e-05,5.40196]
[1776625002442,55.91,74785.63,1.8,-0.0402,2e-05,5.40142]
[1776625008486,55.91,74787.02,1.8,-0.04016,2e-05,5.39798]
[1776625013522,55.91,74786.85,1.8,-0.04017,2e-05,5.39863]
[1776625020571,55.91,74787.35,1.8,-0.04016,2e-05,5.3976]
[1776625025606,55.91,74784.85,1.8,-0.04022,2e-05,5.4044]
[1776625027008,55.91,74784.85,1.8,-0.04022,2e-05,5.4044]
[1776625032655,55.92,74779.1,1.8,-0.04037,2e-05,5.4197]
[1776625037690,55.92,74782.12,1.8,-0.04029,2e-05,5.41187]
[1776625043732,55.92,74780.29,1.8,-0.04034,2e-05,5.41689]
[1776625048768,55.92,74781.18,1.8,-0.04032,2e-05,5.4147]
[1776625053803,55.92,74793.13,1.8,-0.04001,2e-05,5.38059]
[1776625064880,55.92,74795.18,1.8,-0.03997,2e-05,5.37629]
[1776625069915,55.92,74802.15,1.8,-0.0398,2e-05,5.35854]
[1776625075957,55.93,74802.18,1.8,-0.03981,2e-05,5.35927]
[1776625080993,55.93,74801.38,1.8,-0.03983,2e-05,5.362]
[1776625086028,55.93,74804.26,1.8,-0.03977,2e-05,5.35508]
[1776625091063,55.93,74805.73,1.8,-0.03974,2e-05,5.35189]
[1776625096098,55.94,74806.49,1.8,-0.03972,2e-05,5.35057]
[1776625102142,55.94,74809.15,1.8,-0.03967,2e-05,5.34444]
[1776625110198,55.94,74814.1,1.8,-0.03956,2e-05,5.33269]
[1776625116240,55.95,74820.8,1.8,-0.03938,2e-05,5.31338]
[1776625121275,55.95,74812.22,1.8,-0.0396,2e-05,5.33664]
[1776625127318,55.95,74814.88,1.8,-0.03954,2e-05,5.33057]
[1776625132353,55.95,74805.61,1.8,-0.03978,2e-05,5.35549]
[1776625139402,55.96,74806.19,1.8,-0.03977,2e-05,5.35486]
[1776625144437,55.96,74804.01,1.8,-0.03983,2e-05,5.36106]
[1776625149473,55.96,74804.87,1.8,-0.03981,2e-05,5.35926]
[1776625156522,55.96,74804.62,1.8,-0.03982,2e-05,5.36054]
[1776625161557,55.96,74804.62,1.8,-0.03983,2e-05,5.36096]
[1776625167598,55.97,74804.57,1.8,-0.03983,2e-05,5.36159]
[1776625174648,55.97,74803.97,1.8,-0.03983,2e-05,5.36075]
[1776625179683,55.97,74803.96,1.8,-0.03984,2e-05,5.36117]
[1776625186732,55.97,74803.93,1.8,-0.03984,2e-05,5.36178]
[1776625191767,55.97,74804.35,1.8,-0.03983,2e-05,5.36106]
[1776625196802,55.97,74805.63,1.8,-0.03981,2e-05,5.3581]
[1776625201824,55.98,74813.85,1.8,-0.03961,2e-05,5.33697]
[1776625203866,55.98,74843.25,1.8,-0.0389,2e-05,5.26111]
[1776625206368,55.98,74843.6,1.8,-0.03889,2e-05,5.26045]
[1776625207893,55.98,74856.81,1.8,-0.03858,2e-05,5.22718]
[1776625213936,55.99,74854.37,1.8,-0.03866,2e-05,5.23523]
[1776625219978,55.99,74855.27,1.8,-0.03865,2e-05,5.23459]
[1776625225014,56.0,74861.34,1.8,-0.03852,2e-05,5.2204]
[1776625226880,56.0,74863.27,1.8,-0.03847,2e-05,5.21574]
[1776625227980,56.0,74865.44,1.8,-0.03843,2e-05,5.21047]
[1776625228182,56.0,74865.44,1.8,-0.03843,2e-05,5.21047]
[1776625228275,56.0,74881.16,1.8,-0.03806,2e-05,5.17056]
[1776625229029,56.0,74881.16,1.8,-0.03806,2e-05,5.17056]
[1776625229854,56.0,74877.4,1.8,-0.03815,2e-05,5.18053]
[1776625232640,56.0,74877.4,1.8,-0.03813,2e-05,5.17837]
[1776625234571,56.01,74880.91,1.8,-0.03806,2e-05,5.17012]
[1776625234604,56.01,74880.63,1.8,-0.03807,2e-05,5.17157]
[1776625237103,56.01,74901.99,1.8,-0.03757,2e-05,5.11793]
[1776625240221,56.02,74908.12,1.8,-0.03744,2e-05,5.10324]
[1776625241148,56.02,74925.93,1.8,-0.03703,2e-05,5.05892]
[1776625246169,56.02,74918.93,1.8,-0.0372,2e-05,5.07751]
[1776625251205,56.02,74928.44,1.8,-0.03699,2e-05,5.05444]
[1776625256240,56.03,74933.64,1.8,-0.03688,2e-05,5.04235]
[1776625259277,56.03,74933.76,1.8,-0.03688,2e-05,5.04246]
[1776625260876,56.03,74933.47,1.8,-0.03689,2e-05,5.0436]
[1776625266321,56.03,74933.07,1.8,-0.03691,2e-05,5.04593]
[1776625271356,56.04,74926.22,1.8,-0.03708,2e-05,5.06408]
[1776625272363,56.04,74943.3,1.8,-0.03669,2e-05,5.02146]
[1776625277399,56.04,74941.58,1.8,-0.03674,2e-05,5.027]
[1776625282434,56.05,74937.52,1.8,-0.03684,2e-05,5.03841]
[1776625287469,56.05,74939.56,1.8,-0.0368,2e-05,5.03447]
[1776625292504,56.06,74933.09,1.8,-0.03694,2e-05,5.04897]
[1776625297539,56.06,74942.95,1.8,-0.03673,2e-05,5.02543]
[1776625302575,56.06,74944.14,1.8,-0.03671,2e-05,5.02378]
[1776625307610,56.07,74946.23,1.8,-0.03668,2e-05,5.02009]
[1776625314659,56.08,74948.03,1.8,-0.03665,2e-05,5.01738]
[1776625319695,56.08,74947.82,1.8,-0.03667,2e-05,5.01918]
[1776625324730,56.09,74945.52,1.8,-0.03673,2e-05,5.0262]
[1776625329472,56.09,74935.48,1.8,-0.03697,2e-05,5.05226]
[1776625334800,56.09,74943.51,1.8,-0.0368,2e-05,5.03327]
[1776625337817,56.09,74950.09,1.8,-0.03665,2e-05,5.01733]
[1776625342857,56.1,74952.26,1.8,-0.03661,2e-05,5.01352]
[1776625347892,56.11,74946.61,1.8,-0.03676,2e-05,5.02891]
[1776625352927,56.11,74946.95,1.8,-0.03674,2e-05,5.02647]
[1776625357962,56.11,74947.71,1.8,-0.03673,2e-05,5.02585]
[1776625362409,56.12,74947.93,1.8,-0.03674,2e-05,5.02608]
[1776625368033,56.12,74946.1,1.8,-0.0368,2e-05,5.03262]
[1776625370047,56.13,74932.69,1.8,-0.03711,2e-05,5.0667]
[1776625371204,56.13,74932.69,1.8,-0.03711,2e-05,5.0667]
[1776625377095,56.13,74930.5,1.8,-0.03717,2e-05,5.07354]
[1776625382134,56.13,74942.45,1.8,-0.0369,2e-05,5.04459]
[1776625382951,56.13,74942.45,1.8,-0.0369,2e-05,5.04459]
[1776625388176,56.14,74932.22,1.8,-0.03715,2e-05,5.0715]
[1776625393101,56.14,74931.68,1.8,-0.03717,2e-05,5.07363]
[1776625398245,56.15,74933.59,1.8,-0.03714,2e-05,5.06999]
[1776625402274,56.15,74914.43,1.8,-0.03759,2e-05,5.11904]
[1776625407309,56.15,74908.01,1.8,-0.03774,2e-05,5.13581]
[1776625412344,56.15,74907.04,1.8,-0.03775,2e-05,5.13587]
[1776625415735,56.15,74907.15,1.8,-0.03775,2e-05,5.1358]
[1776625416372,56.15,74888.91,1.8,-0.03818,2e-05,5.18236]
[1776625421407,56.15,74887.71,1.8,-0.03821,2e-05,5.18557]
[1776625426442,56.15,74893.65,1.8,-0.03807,2e-05,5.17057]
[1776625431479,56.16,74900.23,1.8,-0.03792,2e-05,5.15421]
[1776625436513,56.16,74910.22,1.8,-0.03769,2e-05,5.12942]
[1776625442556,56.16,74910.83,1.8,-0.03768,2e-05,5.12864]
[1776625447591,56.16,74913.93,1.8,-0.03762,2e-05,5.12143]
[1776625452627,56.16,74906.62,1.8,-0.03779,2e-05,5.14055]
[1776625457662,56.17,74905.87,1.8,-0.03782,2e-05,5.14297]
[1776625462697,56.17,74906.22,1.8,-0.03781,2e-05,5.14257]
[1776625463032,56.17,74906.22,1.8,-0.03781,2e-05,5.14257]
[1776625468739,56.17,74901.36,1.8,-0.03793,2e-05,5.15556]
[1776625473774,56.17,74890.44,1.8,-0.03817,2e-05,5.18083]
[1776625474044,56.17,74890.44,1.8,-0.03817,2e-05,5.18083]
[1776625479816,56.17,74887.91,1.8,-0.03824,2e-05,5.18744]
[1776625484853,56.17,74883.59,1.8,-0.03834,2e-05,5.19855]
[1776625490896,56.17,74881.01,1.8,-0.0384,2e-05,5.20519]
[1776625491621,56.17,74881.01,1.8,-0.0384,2e-05,5.20519]
[1776625491903,56.17,74884.35,1.8,-0.03832,2e-05,5.19666]
[1776625495446,56.18,74886.29,1.8,-0.03828,2e-05,5.19279]
[1776625500777,56.18,74898.62,1.8,-0.03801,2e-05,5.1633]
[1776625500972,56.18,74899.9,1.8,-0.03798,2e-05,5.16046]
[1776625504938,56.19,74900.9,1.8,-0.03797,2e-05,5.15902]
[1776625510036,56.2,74910.67,1.8,-0.03776,2e-05,5.13644]
[1776625511937,56.2,74912.66,1.8,-0.03772,2e-05,5.13179]
[1776625512050,56.2,74932.12,1.8,-0.03727,2e-05,5.08311]
[1776625512368,56.2,74932.12,1.8,-0.03727,2e-05,5.08311]
[1776625518977,56.2,74944.98,1.8,-0.03698,2e-05,5.05194]
[1776625524640,56.21,74946.49,1.8,-0.03695,2e-05,5.04908]
[1776625530506,56.21,74953.01,1.8,-0.03682,2e-05,5.0346]
[1776625533571,56.22,74972.17,1.8,-0.03637,2e-05,4.98497]
[1776625539245,56.22,74975.18,1.8,-0.03633,2e-05,4.97989]
[1776625544281,56.23,74968.01,1.8,-0.0365,2e-05,4.99938]
[1776625549326,56.24,74974.79,1.8,-0.03636,2e-05,4.98423]
[1776625554361,56.24,74978.32,1.8,-0.0363,2e-05,4.9772]
[1776625559396,56.25,74978.89,1.8,-0.0363,2e-05,4.97752]
[1776625565143,56.26,74972.98,1.8,-0.03645,2e-05,4.99392]
[1776625566967,56.26,74978.44,1.8,-0.03633,2e-05,4.98072]
[1776625568645,56.26,74965.07,1.8,-0.03664,2e-05,5.01491]
[1776625574495,56.27,74962.77,1.8,-0.03671,2e-05,5.02208]
[1776625579537,56.27,74960.34,1.8,-0.03678,2e-05,5.02986]
[1776625584552,56.28,74962.15,1.8,-0.03675,2e-05,5.02649]
[1776625589607,56.28,74964.66,1.8,-0.03671,2e-05,5.02199]
[1776625594641,56.29,74963.36,1.8,-0.03673,2e-05,5.02389]
[1776625599687,56.29,74947.66,1.8,-0.0371,2e-05,5.06452]
[1776625604721,56.3,74959.38,1.8,-0.03685,2e-05,5.03647]
[1776625609757,56.3,74961.48,1.8,-0.03681,2e-05,5.03265]
[1776625614792,56.31,74966.64,1.8,-0.03671,2e-05,5.02126]
[1776625620834,56.31,74972.37,1.8,-0.03659,2e-05,5.00888]
[1776625625869,56.32,74976.39,1.8,-0.03651,2e-05,5.00051]
[1776625631199,56.33,74977.58,1.8,-0.0365,2e-05,4.99919]
[1776625632136,56.33,74980.58,1.8,-0.03643,2e-05,4.99176]
[1776625637954,56.34,74983.06,1.8,-0.0364,2e-05,4.98828]
[1776625642988,56.34,74989.36,1.8,-0.03627,2e-05,4.97437]
[1776625648024,56.35,74985.28,1.8,-0.03638,2e-05,4.98615]
[1776625653061,56.35,74975.77,1.8,-0.03659,2e-05,5.00833]
[1776625658096,56.36,74977.09,1.8,-0.03657,2e-05,5.00651]
[1776625664137,56.36,74976.62,1.8,-0.0366,2e-05,5.00942]
[1776625669173,56.37,74976.18,1.8,-0.03662,2e-05,5.01192]
[1776625674208,56.37,74977.45,1.8,-0.03661,2e-05,5.01017]
[1776625679243,56.38,74972.53,1.8,-0.03673,2e-05,5.02378]
[1776625684278,56.38,74981.78,1.8,-0.03653,2e-05,5.00218]
[1776625689313,56.39,74983.32,1.8,-0.03651,2e-05,4.99986]
[1776625694347,56.39,74983.62,1.8,-0.03652,2e-05,5.00059]
[1776625699383,56.4,74983.74,1.8,-0.03653,2e-05,5.00174]
[1776625704783,56.4,74988.07,1.8,-0.03644,2e-05,4.9922]
[1776625708446,56.41,75002.99,1.8,-0.03612,2e-05,4.95699]
[1776625713481,56.42,74998.04,1.8,-0.03623,2e-05,4.96808]
[1776625718515,56.42,75002.44,1.8,-0.03614,2e-05,4.95893]
[1776625724558,56.43,74999.66,1.8,-0.03622,2e-05,4.96785]
[1776625729593,56.44,75001.74,1.8,-0.03619,2e-05,4.96441]
[1776625734628,56.44,74997.73,1.8,-0.0363,2e-05,4.97596]
[1776625739663,56.45,74987.96,1.8,-0.03653,2e-05,5.00175]
[1776625744698,56.45,74980.27,1.8,-0.03672,2e-05,5.02209]
[1776625750284,56.46,74979.0,1.8,-0.03676,2e-05,5.02626]
[1776625751257,56.46,74996.31,1.8,-0.03637,2e-05,4.98426]
[1776625754174,56.46,74995.05,1.8,-0.0364,2e-05,4.9877]
[1776625759805,56.47,74996.97,1.8,-0.03638,2e-05,4.98518]
[1776625764840,56.47,75003.55,1.8,-0.03624,2e-05,4.9706]
[1776625769875,56.48,74999.25,1.8,-0.03636,2e-05,4.98285]
[1776625774909,56.49,75002.14,1.8,-0.03629,2e-05,4.97443]
[1776625779945,56.49,75003.84,1.8,-0.03626,2e-05,4.97185]
[1776625784980,56.5,74997.78,1.8,-0.03641,2e-05,4.98838]
[1776625791668,56.5,74995.48,1.8,-0.03647,2e-05,4.99521]
[1776625794637,56.51,74981.51,1.8,-0.0368,2e-05,5.03117]
[1776625800149,56.51,74974.97,1.8,-0.03696,2e-05,5.04852]
[1776625806013,56.52,74976.87,1.8,-0.03693,2e-05,5.04512]
[1776625813435,56.52,74987.82,1.8,-0.0367,2e-05,5.01983]
[1776625820226,56.53,74987.04,1.8,-0.03673,2e-05,5.0234]
[1776625825261,56.53,74987.35,1.8,-0.03673,2e-05,5.02379]
[1776625830296,56.54,74987.67,1.8,-0.03674,2e-05,5.02414]
[1776625834569,56.54,74989.73,1.8,-0.03668,2e-05,5.01713]
[1776625840366,56.54,74986.45,1.8,-0.03677,2e-05,5.0267]
[1776625845401,56.55,74984.83,1.8,-0.03681,2e-05,5.03178]
[1776625851275,56.55,74974.4,1.8,-0.03706,2e-05,5.05846]
[1776625856478,56.56,74980.3,1.8,-0.03693,2e-05,5.04497]
[1776625861917,56.56,74980.19,1.8,-0.03694,2e-05,5.04598]
[1776625867555,56.56,74972.9,1.8,-0.03712,2e-05,5.06538]
[1776625874604,56.57,74972.73,1.8,-0.03714,2e-05,5.06692]
[1776625879641,56.57,74965.02,1.8,-0.03732,2e-05,5.08697]
[1776625882371,56.57,74965.34,1.8,-0.03731,2e-05,5.08631]
[1776625883967,56.57,74965.23,1.8,-0.03732,2e-05,5.08687]
[1776625889712,56.58,74965.77,1.8,-0.03732,2e-05,5.08656]
[1776625892804,56.58,74965.36,1.8,-0.03731,2e-05,5.08503]
[1776625899489,56.58,74953.81,1.8,-0.03758,2e-05,5.11473]
[1776625904508,56.58,74953.81,1.8,-0.03759,2e-05,5.11493]
[1776625904552,56.58,74953.81,1.8,-0.03759,2e-05,5.11493]
[1776625910860,56.58,74949.94,1.8,-0.03768,2e-05,5.12566]
[1776625917674,56.58,74946.98,1.8,-0.03776,2e-05,5.13344]
[1776625917684,56.58,74946.98,1.8,-0.03776,2e-05,5.13344]
[1776625922945,56.59,74939.2,1.8,-0.03794,2e-05,5.15351]
[1776625927981,56.59,74940.22,1.8,-0.03792,2e-05,5.15119]
[1776625930902,56.59,74940.22,1.8,-0.03792,2e-05,5.15119]
[1776625936040,56.59,74943.42,1.8,-0.03785,2e-05,5.14356]
[1776625942082,56.59,74951.16,1.8,-0.03767,2e-05,5.12452]
[1776625947118,56.59,74959.64,1.8,-0.03748,2e-05,5.10374]
[1776625947537,56.59,74959.64,1.8,-0.03748,2e-05,5.10374]
[1776625953165,56.6,74963.39,1.8,-0.03738,2e-05,5.09233]
[1776625958200,56.6,74957.13,1.8,-0.03753,2e-05,5.10873]
[1776625963235,56.6,74951.14,1.8,-0.03768,2e-05,5.12437]
[1776625968270,56.6,74955.17,1.8,-0.03759,2e-05,5.11483]
[1776625975319,56.6,74955.87,1.8,-0.03758,2e-05,5.1139]
[1776625982368,56.61,74956.91,1.8,-0.03756,2e-05,5.11216]
[1776625987403,56.61,74956.97,1.8,-0.03757,2e-05,5.11268]
[1776625990545,56.61,74953.39,1.8,-0.03765,2e-05,5.12193]
[1776625990546,56.61,74953.39,1.8,-0.03765,2e-05,5.12193]
[1776625998480,56.61,74950.82,1.8,-0.03772,2e-05,5.12937]
[1776626002570,56.62,74944.27,1.8,-0.03788,2e-05,5.1461]
[1776626002573,56.62,74944.27,1.8,-0.03788,2e-05,5.1461]
[1776626008581,56.62,74943.8,1.8,-0.03789,2e-05,5.14766]
[1776626012581,56.62,74956.5,1.8,-0.03758,2e-05,5.11338]
[1776626017341,56.62,74955.63,1.8,-0.03761,2e-05,5.11593]
[1776626022652,56.62,74962.88,1.8,-0.03745,2e-05,5.09876]
[1776626030054,56.63,74964.66,1.8,-0.03741,2e-05,5.09492]
[1776626030096,56.63,74964.66,1.8,-0.03742,2e-05,5.09539]
[1776626036042,56.64,74973.96,1.8,-0.03723,2e-05,5.07517]
[1776626036260,56.64,74973.96,1.8,-0.03723,2e-05,5.07517]
[1776626036281,56.64,74973.96,1.8,-0.03723,2e-05,5.07578]
[1776626039243,56.64,74983.32,1.8,-0.03703,2e-05,5.05332]
[1776626041404,56.65,74983.7,1.8,-0.03702,2e-05,5.053]
[1776626048836,56.65,74996.39,1.8,-0.03675,2e-05,5.02345]
[1776626053871,56.66,75000.0,1.8,-0.03668,2e-05,5.01575]
[1776626058905,56.66,74996.08,1.8,-0.03678,2e-05,5.02658]
[1776626063942,56.67,74998.96,1.8,-0.03672,2e-05,5.02059]
[1776626064659,56.67,74998.96,1.8,-0.03672,2e-05,5.02059]
[1776626069983,56.67,75004.06,1.8,-0.03662,2e-05,5.00938]
[1776626075019,56.67,75004.8,1.8,-0.0366,2e-05,5.00594]
[1776626080056,56.68,75003.84,1.8,-0.03663,2e-05,5.00951]
[1776626086098,56.68,75003.05,1.8,-0.03666,2e-05,5.01294]
[1776626090684,56.69,74981.62,1.8,-0.03716,2e-05,5.06693]
[1776626090731,56.69,74981.62,1.8,-0.03716,2e-05,5.06693]
[1776626090759,56.69,74981.62,1.8,-0.03716,2e-05,5.06693]
[1776626092022,56.69,74976.11,1.8,-0.03728,2e-05,5.0809]
[1776626097176,56.69,74976.67,1.8,-0.03728,2e-05,5.08014]
[1776626097771,56.69,74976.67,1.8,-0.03728,2e-05,5.08014]
[1776626101259,56.69,74976.85,1.8,-0.03728,2e-05,5.08011]
[1776626107247,56.7,74985.62,1.8,-0.03708,2e-05,5.05929]
[1776626111554,56.7,74990.1,1.8,-0.03699,2e-05,5.04871]
[1776626111676,56.7,74990.1,1.8,-0.03699,2e-05,5.04871]
[1776626117317,56.7,74990.48,1.8,-0.03699,2e-05,5.0492]
[1776626122352,56.71,74990.41,1.8,-0.037,2e-05,5.05037]
[1776626123621,56.71,74990.41,1.8,-0.037,2e-05,5.05037]
[1776626130408,56.71,74994.31,1.8,-0.03693,2e-05,5.04228]
[1776626132620,56.71,74994.31,1.8,-0.03693,2e-05,5.04228]
[1776626137173,56.72,74981.27,1.8,-0.03722,2e-05,5.07308]
[1776626142493,56.72,74984.06,1.8,-0.03716,2e-05,5.06707]
[1776626142737,56.72,74984.06,1.8,-0.03716,2e-05,5.06707]
[1776626147690,56.72,74982.48,1.8,-0.0372,2e-05,5.07166]
[1776626149929,56.72,74977.33,1.8,-0.03733,2e-05,5.08494]
[1776626153505,56.73,74960.29,1.8,-0.03772,2e-05,5.12777]
[1776626159612,56.73,74958.62,1.8,-0.03777,2e-05,5.1325]
[1776626163993,56.73,74958.5,1.8,-0.03777,2e-05,5.13304]
[1776626169701,56.73,74958.15,1.8,-0.03778,2e-05,5.13426]
[1776626174736,56.73,74968.22,1.8,-0.03755,2e-05,5.10937]
[1776626177920,56.73,74968.89,1.8,-0.03754,2e-05,5.108]
[1776626184569,56.73,74969.38,1.8,-0.03753,2e-05,5.10715]
[1776626189841,56.74,74979.87,1.8,-0.0373,2e-05,5.08181]
[1776626194959,56.74,74979.76,1.8,-0.03728,2e-05,5.07974]
[1776626201640,56.74,74988.11,1.8,-0.0371,2e-05,5.05992]
[1776626203561,56.74,74988.04,1.8,-0.03711,2e-05,5.06043]
[1776626208974,56.75,74978.19,1.8,-0.03734,2e-05,5.08586]
[1776626211998,56.75,74978.26,1.8,-0.03734,2e-05,5.0858]
[1776626214059,56.75,74977.94,1.8,-0.03735,2e-05,5.08683]
[1776626220051,56.75,74974.54,1.8,-0.03744,2e-05,5.09623]
[1776626223534,56.75,74981.11,1.8,-0.03729,2e-05,5.08009]
[1776626229114,56.75,74978.13,1.8,-0.03736,2e-05,5.08837]
[1776626234544,56.76,74973.96,1.8,-0.03746,2e-05,5.09918]
[1776626241198,56.76,74974.29,1.8,-0.03746,2e-05,5.09913]
[1776626246094,56.76,74973.9,1.8,-0.03747,2e-05,5.10039]
[1776626251270,56.76,74976.07,1.8,-0.03741,2e-05,5.09275]
[1776626256292,56.76,74976.76,1.8,-0.0374,2e-05,5.09142]
[1776626256305,56.76,74991.13,1.8,-0.03707,2e-05,5.05578]
[1776626261341,56.77,74991.7,1.8,-0.03706,2e-05,5.05511]
[1776626266376,56.77,74999.94,1.8,-0.03688,2e-05,5.03555]
[1776626271415,56.77,74999.83,1.8,-0.03689,2e-05,5.03673]
[1776626276451,56.78,74999.86,1.8,-0.0369,2e-05,5.03757]
[1776626281486,56.78,74984.85,1.8,-0.03725,2e-05,5.07573]
[1776626284569,56.78,74980.13,1.8,-0.03736,2e-05,5.08779]
[1776626287614,56.78,74966.71,1.8,-0.03768,2e-05,5.1216]
[1776626293574,56.78,74966.56,1.8,-0.03768,2e-05,5.12235]
[1776626295695,56.78,74966.32,1.8,-0.03769,2e-05,5.12298]
[1776626301631,56.78,74966.78,1.8,-0.03768,2e-05,5.12225]
[1776626304966,56.79,74966.92,1.8,-0.03768,2e-05,5.12205]
[1776626307673,56.79,74982.36,1.8,-0.03732,2e-05,5.08368]
[1776626312707,56.79,74985.72,1.8,-0.03723,2e-05,5.07305]
[1776626313145,56.79,74985.72,1.8,-0.03723,2e-05,5.07305]
[1776626317743,56.79,75005.68,1.8,-0.03678,2e-05,5.02436]
[1776626322832,56.79,75008.43,1.8,-0.03673,2e-05,5.01838]
[1776626326293,56.8,75013.16,1.8,-0.03663,2e-05,5.00766]
[1776626331842,56.8,75004.76,1.8,-0.03683,2e-05,5.02962]
[1776626336877,56.8,74991.46,1.8,-0.03714,2e-05,5.06347]
[1776626341913,56.81,74999.45,1.8,-0.03697,2e-05,5.04447]
[1776626346948,56.81,74994.84,1.8,-0.03708,2e-05,5.05664]
[1776626351983,56.81,74994.0,1.8,-0.03711,2e-05,5.05943]
[1776626357018,56.82,75000.07,1.8,-0.03697,2e-05,5.04509]
[1776626362053,56.82,74997.46,1.8,-0.03704,2e-05,5.05234]
[1776626367089,56.82,75000.22,1.8,-0.03698,2e-05,5.04626]
[1776626370486,56.82,75002.93,1.8,-0.03693,2e-05,5.03988]
[1776626373131,56.83,75018.36,1.8,-0.03656,2e-05,4.99981]
[1776626377295,56.83,75019.52,1.8,-0.03654,2e-05,4.99746]
[1776626378168,56.83,75036.34,1.8,-0.03617,2e-05,4.95699]
[1776626379528,56.83,75036.34,1.8,-0.03617,2e-05,4.95699]
[1776626381578,56.83,75039.29,1.8,-0.03611,2e-05,4.95044]
[1776626384210,56.84,75024.72,1.8,-0.03645,2e-05,4.98743]
[1776626386668,56.84,75023.42,1.8,-0.03648,2e-05,4.99089]
[1776626387232,56.84,75047.55,1.8,-0.03595,2e-05,4.93243]
[1776626389705,56.84,75047.56,1.8,-0.03595,2e-05,4.93277]
[1776626394691,56.85,75041.45,1.8,-0.0361,2e-05,4.94939]
[1776626400323,56.86,75045.13,1.8,-0.03604,2e-05,4.9428]
[1776626405358,56.86,75047.76,1.8,-0.036,2e-05,4.93809]
[1776626411400,56.87,75047.33,1.8,-0.03602,2e-05,4.94119]
[1776626415318,56.87,75047.18,1.8,-0.03604,2e-05,4.94259]
[1776626419860,56.88,75046.58,1.8,-0.03606,2e-05,4.94507]
[1776626427525,56.89,75052.21,1.8,-0.03596,2e-05,4.9343]
[1776626427528,56.89,75052.21,1.8,-0.03596,2e-05,4.9343]
[1776626433517,56.9,75052.39,1.8,-0.03595,2e-05,4.93315]
[1776626439647,56.91,75055.09,1.8,-0.03592,2e-05,4.92912]
[1776626444678,56.91,75055.61,1.8,-0.03592,2e-05,4.92968]
[1776626449713,56.92,75057.89,1.8,-0.03589,2e-05,4.92595]
[1776626454747,56.93,75056.93,1.8,-0.03593,2e-05,4.9301]
[1776626455068,56.93,75056.93,1.8,-0.03593,2e-05,4.9301]
[1776626460790,56.93,75057.55,1.8,-0.03593,2e-05,4.93076]
[1776626465835,56.94,75057.66,1.8,-0.03595,2e-05,4.93262]
[1776626466078,56.94,75057.66,1.8,-0.03595,2e-05,4.93262]
[1776626471877,56.95,75056.39,1.8,-0.03599,2e-05,4.93746]
[1776626476911,56.95,75043.67,1.8,-0.03629,2e-05,4.97029]
[1776626481949,56.96,75034.23,1.8,-0.03651,2e-05,4.99473]
[1776626483418,56.96,75047.06,1.8,-0.03623,2e-05,4.96359]
[1776626489101,56.97,75042.45,1.8,-0.03635,2e-05,4.97654]
[1776626497067,56.97,75050.76,1.8,-0.03616,2e-05,4.9554]
[1776626502103,56.98,75050.89,1.8,-0.03617,2e-05,4.95659]
[1776626502115,56.98,75050.89,1.8,-0.03617,2e-05,4.95659]
[1776626508145,56.99,75049.52,1.8,-0.03622,2e-05,4.96174]
[1776626513179,56.99,75048.5,1.8,-0.03625,2e-05,4.96569]
[1776626518215,57.0,75045.99,1.8,-0.03632,2e-05,4.97324]
[1776626523250,57.0,75043.12,1.8,-0.0364,2e-05,4.98168]
[1776626528285,57.01,75044.18,1.8,-0.03639,2e-05,4.98043]
[1776626533323,57.01,75045.31,1.8,-0.03637,2e-05,4.97901]
[1776626538358,57.02,75045.22,1.8,-0.03639,2e-05,4.98058]
[1776626543392,57.02,75046.11,1.8,-0.03638,2e-05,4.97976]
[1776626548427,57.03,75040.8,1.8,-0.03651,2e-05,4.99409]
[1776626553464,57.03,75040.52,1.8,-0.03651,2e-05,4.9932]
[1776626558499,57.03,75040.95,1.8,-0.03651,2e-05,4.99344]
[1776626564540,57.04,75038.94,1.8,-0.03657,2e-05,4.99991]
[1776626570584,57.05,75038.8,1.8,-0.03659,2e-05,5.00179]
[1776626576627,57.05,75024.01,1.8,-0.03693,2e-05,5.0396]
[1776626577191,57.05,75024.01,1.8,-0.03693,2e-05,5.0396]
[1776626582669,57.06,75022.43,1.8,-0.03698,2e-05,5.04467]
[1776626587704,57.06,75003.09,1.8,-0.03743,2e-05,5.09336]
[1776626592739,57.06,75012.45,1.8,-0.03722,2e-05,5.07078]
[1776626597774,57.06,75013.14,1.8,-0.03721,2e-05,5.06972]
[1776626602809,57.07,75013.23,1.8,-0.03722,2e-05,5.07012]
[1776626606905,57.07,75013.29,1.8,-0.03722,2e-05,5.07032]
[1776626607013,57.07,75013.29,1.8,-0.03722,2e-05,5.07032]
[1776626607858,57.07,74987.4,1.8,-0.03781,2e-05,5.13485]
[1776626611868,57.07,74982.86,1.8,-0.0379,2e-05,5.14341]
[1776626613715,57.07,74980.7,1.8,-0.03795,2e-05,5.14879]
[1776626618934,57.07,74982.39,1.8,-0.03791,2e-05,5.14449]
[1776626621956,57.07,74968.95,1.8,-0.03822,2e-05,5.17809]
[1776626622697,57.07,74968.95,1.8,-0.03822,2e-05,5.17809]
[1776626624598,57.07,74955.85,1.8,-0.03853,2e-05,5.21089]
[1776626625857,57.07,74955.22,1.8,-0.03854,2e-05,5.21236]
[1776626626185,57.07,74955.22,1.8,-0.03854,2e-05,5.21236]
[1776626626238,57.07,74934.33,1.8,-0.03903,2e-05,5.26507]
[1776626626991,57.07,74917.5,1.8,-0.03944,2e-05,5.30791]
[1776626629692,57.06,74913.92,1.8,-0.03951,2e-05,5.31635]
[1776626630109,57.06,74913.92,1.8,-0.03951,2e-05,5.31635]
[1776626630352,57.06,74913.92,1.8,-0.03951,2e-05,5.31635]
[1776626633201,57.06,74908.09,1.8,-0.03965,2e-05,5.33037]
[1776626634060,57.06,74907.29,1.8,-0.03966,2e-05,5.3321]
[1776626637478,57.05,74903.68,1.8,-0.03974,2e-05,5.34005]
[1776626638412,57.05,74903.68,1.8,-0.03974,2e-05,5.34005]
[1776626639189,57.05,74903.63,1.8,-0.03974,2e-05,5.33984]
[1776626645127,57.05,74901.02,1.8,-0.03978,2e-05,5.34425]
[1776626650162,57.04,74901.63,1.8,-0.03975,2e-05,5.34105]
[1776626653649,57.04,74901.56,1.8,-0.03974,2e-05,5.34025]
[1776626659225,57.03,74884.8,1.8,-0.04013,2e-05,5.38115]
[1776626659992,57.03,74884.8,1.8,-0.04013,2e-05,5.38115]
[1776626665267,57.02,74891.42,1.8,-0.03995,2e-05,5.36182]
[1776626670302,57.01,74889.62,1.8,-0.03997,2e-05,5.36469]
[1776626675337,57.01,74891.7,1.8,-0.03989,2e-05,5.35469]
[1776626680372,57.0,74899.82,1.8,-0.03968,2e-05,5.33227]
[1776626687421,56.99,74899.79,1.8,-0.03966,2e-05,5.33024]
[1776626695477,56.99,74898.49,1.8,-0.03967,2e-05,5.33114]
[1776626701519,56.98,74893.64,1.8,-0.03977,2e-05,5.34163]
[1776626707561,56.97,74883.7,1.8,-0.03999,2e-05,5.36514]
[1776626713603,56.96,74880.25,1.8,-0.04005,2e-05,5.37183]
[1776626718638,56.96,74884.7,1.8,-0.03993,2e-05,5.35845]
[1776626723673,56.95,74883.86,1.8,-0.03993,2e-05,5.35883]
[1776626727701,56.95,74899.2,1.8,-0.03955,2e-05,5.31804]
[1776626732736,56.94,74902.03,1.8,-0.03945,2e-05,5.30643]
[1776626734750,56.94,74916.72,1.8,-0.03909,2e-05,5.26841]
[1776626736016,56.94,74916.72,1.8,-0.03909,2e-05,5.26841]
[1776626738305,56.94,74918.46,1.8,-0.03904,2e-05,5.26354]
[1776626739786,56.93,74942.61,1.8,-0.03847,2e-05,5.20162]
[1776626743272,56.93,74942.92,1.8,-0.03846,2e-05,5.20064]
[1776626748778,56.93,74949.93,1.8,-0.03829,2e-05,5.18248]
[1776626754541,56.93,74957.13,1.8,-0.03812,2e-05,5.16414]
[1776626763022,56.93,74959.45,1.8,-0.03806,2e-05,5.15806]
[1776626769000,56.93,74959.89,1.8,-0.03805,2e-05,5.1569]
[1776626774035,56.93,74970.5,1.8,-0.0378,2e-05,5.13034]
[1776626779070,56.93,74969.21,1.8,-0.03783,2e-05,5.13374]
[1776626784107,56.93,74975.71,1.8,-0.03769,2e-05,5.11773]
[1776626789142,56.93,74974.56,1.8,-0.03771,2e-05,5.12086]
[1776626794493,56.93,74974.39,1.8,-0.0377,2e-05,5.11861]
[1776626801225,56.93,74974.38,1.8,-0.0377,2e-05,5.11903]
[1776626806261,56.94,74973.81,1.8,-0.03772,2e-05,5.12069]
[1776626811296,56.94,74974.58,1.8,-0.0377,2e-05,5.119]
[1776626816333,56.94,74974.98,1.8,-0.0377,2e-05,5.11824]
[1776626821368,56.94,74975.04,1.8,-0.0377,2e-05,5.11834]
[1776626827410,56.94,74978.9,1.8,-0.03761,2e-05,5.10908]
[1776626833453,56.94,74979.93,1.8,-0.03759,2e-05,5.10694]
[1776626838488,56.94,74985.4,1.8,-0.03747,2e-05,5.09376]
[1776626843523,56.94,74986.79,1.8,-0.03744,2e-05,5.09083]
[1776626848528,56.95,74985.15,1.8,-0.03748,2e-05,5.09537]
[1776626853624,56.95,74985.23,1.8,-0.03747,2e-05,5.09281]
[1776626860643,56.95,74971.21,1.8,-0.0378,2e-05,5.1285]
[1776626865679,56.95,74970.39,1.8,-0.03782,2e-05,5.13083]
[1776626870713,56.95,74966.13,1.8,-0.03792,2e-05,5.14172]
[1776626876754,56.95,74967.62,1.8,-0.03789,2e-05,5.13823]
[1776626881790,56.95,74981.21,1.8,-0.03758,2e-05,5.10455]
[1776626887831,56.96,74982.78,1.8,-0.03755,2e-05,5.10124]
[1776626892867,56.96,74995.11,1.8,-0.03727,2e-05,5.07109]
[1776626897903,56.96,74986.93,1.8,-0.03746,2e-05,5.09211]
[1776626902952,56.96,74987.21,1.8,-0.03746,2e-05,5.09201]
[1776626907987,56.96,74996.37,1.8,-0.03725,2e-05,5.0697]
[1776626913478,56.97,75002.76,1.8,-0.03709,2e-05,5.05178]
[1776626919069,56.97,75002.71,1.8,-0.03711,2e-05,5.05306]
[1776626924104,56.97,74999.02,1.8,-0.0372,2e-05,5.06294]
[1776626929138,56.98,74999.99,1.8,-0.03718,2e-05,5.0612]
[1776626940216,56.98,74999.32,1.8,-0.03721,2e-05,5.0643]
[1776626945251,56.98,75000.07,1.8,-0.0372,2e-05,5.06309]
[1776626948056,56.99,75000.03,1.8,-0.0372,2e-05,5.06345]
[1776626953307,56.99,75002.87,1.8,-0.03714,2e-05,5.05722]
[1776626959349,56.99,75003.51,1.8,-0.03714,2e-05,5.05641]
[1776626968412,56.99,75004.81,1.8,-0.03712,2e-05,5.05429]
[1776626973447,57.0,75003.7,1.8,-0.03713,2e-05,5.05477]
[1776626978481,57.0,75003.59,1.8,-0.03713,2e-05,5.05559]
[1776626983519,57.0,74997.89,1.8,-0.03727,2e-05,5.07017]
[1776626989561,57.0,74998.4,1.8,-0.03726,2e-05,5.06943]
[1776626994596,57.0,74986.12,1.8,-0.03755,2e-05,5.10033]
[1776626999661,57.01,74983.52,1.8,-0.03761,2e-05,5.10704]
[1776627006351,57.01,74981.23,1.8,-0.03766,2e-05,5.11291]
[1776627008057,57.01,74995.22,1.8,-0.03734,2e-05,5.07836]
[1776627014591,57.01,74996.42,1.8,-0.03732,2e-05,5.07581]
[1776627023535,57.01,74996.75,1.8,-0.03732,2e-05,5.07607]
[1776627028871,57.01,74996.93,1.8,-0.03732,2e-05,5.07615]
[1776627034498,57.01,74997.27,1.8,-0.03732,2e-05,5.0754]
[1776627041961,57.02,75000.76,1.8,-0.03723,2e-05,5.06516]
[1776627046997,57.02,74994.44,1.8,-0.03738,2e-05,5.08137]
[1776627053039,57.02,75003.25,1.8,-0.03718,2e-05,5.06018]
[1776627057457,57.02,75007.52,1.8,-0.03709,2e-05,5.05009]
[1776627062103,57.03,75020.95,1.8,-0.03679,2e-05,5.01766]
[1776627067138,57.03,75021.46,1.8,-0.03679,2e-05,5.01748]
[1776627072173,57.03,75021.11,1.8,-0.0368,2e-05,5.01925]
[1776627078215,57.04,75021.92,1.8,-0.0368,2e-05,5.01835]
[1776627079664,57.04,75021.92,1.8,-0.0368,2e-05,5.01835]
[1776627080098,57.04,75023.14,1.8,-0.03677,2e-05,5.01554]
[1776627080232,57.04,75046.18,1.8,-0.03625,2e-05,4.95915]
[1776627082192,57.04,75048.84,1.8,-0.0362,2e-05,4.95314]
[1776627084361,57.04,75048.31,1.8,-0.03621,2e-05,4.95502]
[1776627091308,57.05,75050.33,1.8,-0.03617,2e-05,4.94967]
[1776627097037,57.06,75050.15,1.8,-0.03619,2e-05,4.95136]
[1776627102386,57.06,75057.84,1.8,-0.03603,2e-05,4.93501]
[1776627102931,57.06,75057.84,1.8,-0.03603,2e-05,4.93501]
[1776627107421,57.07,75044.83,1.8,-0.03634,2e-05,4.96836]
[1776627112456,57.08,75044.6,1.8,-0.03636,2e-05,4.97039]
[1776627117492,57.08,75043.73,1.8,-0.03639,2e-05,4.97403]
[1776627122528,57.09,75047.96,1.8,-0.03631,2e-05,4.96532]
[1776627127416,57.09,75047.92,1.8,-0.03632,2e-05,4.96606]
[1776627127916,57.09,75047.92,1.8,-0.03632,2e-05,4.96606]
[1776627127698,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627127986,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627128238,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627128279,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627128297,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627128596,57.09,75073.18,1.8,-0.03576,2e-05,4.90571]
[1776627128661,57.1,75090.6,1.8,-0.03539,2e-05,4.86416]
[1776627133538,57.1,75097.04,1.8,-0.03526,2e-05,4.85064]
[1776627134333,57.1,75098.05,1.8,-0.03524,2e-05,4.84873]
[1776627134867,57.11,75099.02,1.8,-0.03523,2e-05,4.84692]
[1776627137151,57.11,75095.85,1.8,-0.0353,2e-05,4.85482]
[1776627137638,57.11,75092.55,1.8,-0.03537,2e-05,4.86287]
[1776627137965,57.11,75092.55,1.8,-0.03537,2e-05,4.86287]
[1776627143680,57.12,75087.44,1.8,-0.03551,2e-05,4.87798]
[1776627148715,57.13,75087.75,1.8,-0.03552,2e-05,4.87951]
[1776627150180,57.13,75075.33,1.8,-0.0358,2e-05,4.90991]
[1776627150194,57.13,75075.33,1.8,-0.0358,2e-05,4.90991]
[1776627152098,57.13,75058.47,1.8,-0.03616,2e-05,4.94871]
[1776627154122,57.13,75059.18,1.8,-0.03615,2e-05,4.94765]
[1776627159793,57.14,75067.37,1.8,-0.03599,2e-05,4.92986]
[1776627164827,57.15,75054.16,1.8,-0.0363,2e-05,4.96366]
[1776627168856,57.15,75039.94,1.8,-0.03663,2e-05,4.99943]
[1776627173891,57.16,75038.42,1.8,-0.03667,2e-05,5.00436]
[1776627178932,57.16,75042.43,1.8,-0.03659,2e-05,4.99563]
[1776627183969,57.16,75042.07,1.8,-0.03661,2e-05,4.9978]
[1776627184908,57.16,75042.07,1.8,-0.03661,2e-05,4.9978]
[1776627190179,57.17,75027.3,1.8,-0.03696,2e-05,5.03519]
[1776627192445,57.17,75032.31,1.8,-0.03685,2e-05,5.02324]
[1776627198067,57.17,75025.47,1.8,-0.03701,2e-05,5.04127]
[1776627202120,57.18,75023.93,1.8,-0.03705,2e-05,5.04555]
[1776627204311,57.18,75018.64,1.8,-0.03717,2e-05,5.05902]
[1776627210151,57.18,75013.04,1.8,-0.03731,2e-05,5.0735]
[1776627211035,57.18,75013.04,1.8,-0.03731,2e-05,5.0735]
[1776627213172,57.18,75026.05,1.8,-0.037,2e-05,5.03886]
[1776627218207,57.18,75023.38,1.8,-0.03706,2e-05,5.0462]
[1776627224249,57.19,75023.63,1.8,-0.03706,2e-05,5.04643]
[1776627229284,57.19,75020.98,1.8,-0.03713,2e-05,5.05363]
[1776627233311,57.19,75034.79,1.8,-0.03682,2e-05,5.02019]
[1776627236088,57.19,75035.46,1.8,-0.03681,2e-05,5.01886]
[1776627241368,57.2,75028.79,1.8,-0.03697,2e-05,5.0365]
[1776627246672,57.2,75017.52,1.8,-0.03723,2e-05,5.06487]
[1776627246716,57.2,75017.52,1.8,-0.03723,2e-05,5.06487]
[1776627252451,57.2,74999.5,1.8,-0.03765,2e-05,5.10983]
[1776627256331,57.2,74991.88,1.8,-0.03783,2e-05,5.12885]
[1776627260087,57.2,74974.9,1.8,-0.03822,2e-05,5.17114]
[1776627265542,57.2,74998.67,1.8,-0.03767,2e-05,5.1117]
[1776627269811,57.2,74998.82,1.8,-0.03767,2e-05,5.11141]
[1776627269912,57.2,74998.48,1.8,-0.03767,2e-05,5.11228]
[1776627275612,57.19,75003.38,1.8,-0.03752,2e-05,5.09534]
[1776627280647,57.19,74995.73,1.8,-0.03768,2e-05,5.11268]
[1776627285682,57.18,74995.67,1.8,-0.03767,2e-05,5.11108]
[1776627290717,57.18,74994.34,1.8,-0.03769,2e-05,5.11268]
[1776627295752,57.17,74990.23,1.8,-0.03776,2e-05,5.1211]
[1776627296123,57.17,74990.23,1.8,-0.03776,2e-05,5.1211]
[1776627301794,57.16,74978.6,1.8,-0.03801,2e-05,5.14788]
[1776627307836,57.15,74996.91,1.8,-0.03757,2e-05,5.10001]
[1776627308843,57.15,75013.46,1.8,-0.03719,2e-05,5.05873]
[1776627313878,57.15,75011.19,1.8,-0.03723,2e-05,5.06305]
[1776627319920,57.14,75010.39,1.8,-0.03723,2e-05,5.06347]
[1776627325962,57.14,75008.88,1.8,-0.03725,2e-05,5.06565]
[1776627330997,57.13,75021.41,1.8,-0.03696,2e-05,5.03354]
[1776627331162,57.13,75021.41,1.8,-0.03696,2e-05,5.03354]
[1776627338045,57.13,75021.93,1.8,-0.03691,2e-05,5.02806]
[1776627345097,57.12,75023.83,1.8,-0.03686,2e-05,5.02206]
[1776627349125,57.12,75010.54,1.8,-0.03715,2e-05,5.05393]
[1776627354186,57.11,74998.07,1.8,-0.03743,2e-05,5.08347]
[1776627360202,57.11,74996.44,1.8,-0.03745,2e-05,5.08571]
[1776627365897,57.1,74993.7,1.8,-0.03751,2e-05,5.09191]
[1776627373297,57.09,74987.49,1.8,-0.03762,2e-05,5.10402]
[1776627378332,57.09,74981.51,1.8,-0.03774,2e-05,5.11723]
[1776627383367,57.08,74983.21,1.8,-0.03769,2e-05,5.11131]
[1776627388402,57.07,74980.66,1.8,-0.03773,2e-05,5.11601]
[1776627393437,57.07,74976.44,1.8,-0.03779,2e-05,5.12193]
[1776627398472,57.06,74977.45,1.8,-0.03775,2e-05,5.11771]
[1776627403508,57.05,74977.3,1.8,-0.03774,2e-05,5.11608]
[1776627408543,57.05,74978.72,1.8,-0.03769,2e-05,5.1109]
[1776627413577,57.04,74978.56,1.8,-0.03768,2e-05,5.1097]
[1776627418613,57.04,74972.4,1.8,-0.03781,2e-05,5.12334]
[1776627423650,57.03,74976.0,1.8,-0.03771,2e-05,5.11273]
[1776627428685,57.02,74973.25,1.8,-0.03776,2e-05,5.118]
[1776627433720,57.02,74963.77,1.8,-0.03796,2e-05,5.13997]
[1776627438756,57.01,74967.42,1.8,-0.03786,2e-05,5.12911]
[1776627443791,57.01,74970.91,1.8,-0.03777,2e-05,5.11879]
[1776627448825,57.0,74970.15,1.8,-0.03777,2e-05,5.11913]
[1776627454868,56.99,74970.1,1.8,-0.03774,2e-05,5.11454]
[1776627459903,56.99,74970.28,1.8,-0.03772,2e-05,5.1126]
[1776627464938,56.98,74970.48,1.8,-0.0377,2e-05,5.11063]
[1776627469973,56.98,74983.06,1.8,-0.0374,2e-05,5.078]
[1776627476016,56.97,74987.95,1.8,-0.03727,2e-05,5.06446]
[1776627481052,56.97,74988.34,1.8,-0.03725,2e-05,5.06231]
[1776627486088,56.97,74990.73,1.8,-0.03719,2e-05,5.05524]
[1776627491327,56.96,74993.05,1.8,-0.03713,2e-05,5.04835]
[1776627497166,56.96,74996.17,1.8,-0.03704,2e-05,5.03933]
[1776627505222,56.95,74995.84,1.8,-0.03703,2e-05,5.03836]
[1776627505340,56.95,74995.84,1.8,-0.03703,2e-05,5.03836]
[1776627512271,56.94,74987.6,1.8,-0.03719,2e-05,5.0541]
[1776627517305,56.94,74986.85,1.8,-0.03719,2e-05,5.05468]
[1776627522341,56.93,74989.71,1.8,-0.03712,2e-05,5.04633]
[1776627527377,56.93,74993.18,1.8,-0.03703,2e-05,5.03659]
[1776627532411,56.93,74995.41,1.8,-0.03697,2e-05,5.03]
[1776627537447,56.92,74995.59,1.8,-0.03695,2e-05,5.02846]
[1776627542482,56.92,74993.5,1.8,-0.03699,2e-05,5.03247]
[1776627550538,56.91,74983.67,1.8,-0.0372,2e-05,5.05485]
[1776627555574,56.91,74983.48,1.8,-0.03719,2e-05,5.054]
[1776627560609,56.9,74983.0,1.8,-0.03719,2e-05,5.05389]
[1776627569674,56.89,74988.84,1.8,-0.03703,2e-05,5.03716]
[1776627577665,56.89,74992.7,1.8,-0.03692,2e-05,5.02371]
[1776627583774,56.88,74995.5,1.8,-0.03684,2e-05,5.01482]
[1776627586572,56.88,74995.76,1.8,-0.03683,2e-05,5.01379]
[1776627586795,56.88,75003.02,1.8,-0.03666,2e-05,4.99571]
[1776627588133,56.88,75003.02,1.8,-0.03666,2e-05,4.99571]
[1776627593090,56.88,75008.85,1.8,-0.03654,2e-05,4.98248]
[1776627593118,56.88,75008.82,1.8,-0.03654,2e-05,4.98278]
[1776627598879,56.88,75008.93,1.8,-0.03653,2e-05,4.98165]
[1776627603919,56.88,75007.13,1.8,-0.03656,2e-05,4.98538]
[1776627608954,56.88,75004.21,1.8,-0.03662,2e-05,4.99179]
[1776627614996,56.87,75004.28,1.8,-0.03661,2e-05,4.99068]
[1776627618017,56.87,74988.9,1.8,-0.03696,2e-05,5.02807]
[1776627623052,56.87,74997.28,1.8,-0.03676,2e-05,5.00635]
[1776627629094,56.86,74997.62,1.8,-0.03674,2e-05,5.00443]
[1776627634129,56.86,74997.28,1.8,-0.03672,2e-05,5.00154]
[1776627641178,56.86,74996.55,1.8,-0.03673,2e-05,5.00211]
[1776627646213,56.85,74990.14,1.8,-0.03686,2e-05,5.017]
[1776627651248,56.85,74990.16,1.8,-0.03685,2e-05,5.01597]
[1776627658297,56.84,74993.7,1.8,-0.03676,2e-05,5.00597]
[1776627664339,56.84,74993.38,1.8,-0.03676,2e-05,5.00571]
[1776627671231,56.84,74993.33,1.8,-0.03675,2e-05,5.00497]
[1776627676424,56.83,74996.5,1.8,-0.03667,2e-05,4.99599]
[1776627679446,56.83,75014.95,1.8,-0.03625,2e-05,4.95031]
[1776627683485,56.83,75016.57,1.8,-0.03621,2e-05,4.94614]
[1776627688509,56.83,75039.28,1.8,-0.03571,2e-05,4.89088]
[1776627693544,56.83,75041.54,1.8,-0.03564,2e-05,4.88277]
[1776627698583,56.83,75048.37,1.8,-0.03549,2e-05,4.86653]
[1776627703618,56.83,75051.07,1.8,-0.03543,2e-05,4.86038]
[1776627713688,56.84,75053.32,1.8,-0.0354,2e-05,4.8561]
[1776627714761,56.84,75053.32,1.8,-0.0354,2e-05,4.8561]
[1776627715121,56.84,75053.07,1.8,-0.0354,2e-05,4.85693]
[1776627720738,56.83,75058.58,1.8,-0.03527,2e-05,4.84198]
[1776627724663,56.83,75058.17,1.8,-0.03527,2e-05,4.84198]
[1776627729801,56.82,75059.02,1.8,-0.03523,2e-05,4.83803]
[1776627732885,56.82,75059.02,1.8,-0.03523,2e-05,4.83803]
[1776627738863,56.81,75054.84,1.8,-0.0353,2e-05,4.84501]
[1776627743928,56.81,75054.71,1.8,-0.03529,2e-05,4.84408]
[1776627748962,56.8,75052.69,1.8,-0.03532,2e-05,4.8471]
[1776627754000,56.79,75049.35,1.8,-0.03536,2e-05,4.85081]
[1776627765078,56.78,75049.57,1.8,-0.03532,2e-05,4.8469]
[1776627768657,56.78,75057.48,1.8,-0.03514,2e-05,4.82695]
[1776627774140,56.77,75050.82,1.8,-0.03527,2e-05,4.84128]
[1776627779176,56.77,75050.82,1.8,-0.03526,2e-05,4.83976]
[1776627782417,56.76,75048.59,1.8,-0.0353,2e-05,4.84451]
[1776627788239,56.76,75048.22,1.8,-0.03529,2e-05,4.84318]
[1776627793646,56.75,75048.02,1.8,-0.03529,2e-05,4.84335]
[1776627793695,56.75,75048.02,1.8,-0.03528,2e-05,4.84208]
[1776627799316,56.75,75048.02,1.8,-0.03528,2e-05,4.84239]
[1776627804351,56.75,75048.42,1.8,-0.03528,2e-05,4.84168]
[1776627809386,56.75,75047.43,1.8,-0.0353,2e-05,4.84431]
[1776627812407,56.75,75027.82,1.8,-0.03572,2e-05,4.88909]
[1776627817445,56.75,75028.1,1.8,-0.03571,2e-05,4.88823]
[1776627818475,56.75,75028.1,1.8,-0.03571,2e-05,4.88823]
[1776627824494,56.75,75035.39,1.8,-0.03555,2e-05,4.87054]
[1776627824670,56.75,75035.39,1.8,-0.03555,2e-05,4.87054]
[1776627830536,56.75,75029.82,1.8,-0.03567,2e-05,4.88398]
[1776627830672,56.75,75029.82,1.8,-0.03567,2e-05,4.88398]
[1776627831543,56.75,75029.29,1.8,-0.03568,2e-05,4.88569]
[1776627836579,56.76,75028.74,1.8,-0.03572,2e-05,4.8891]
[1776627842624,56.77,75026.22,1.8,-0.03579,2e-05,4.89762]
[1776627847659,56.78,75018.94,1.8,-0.03597,2e-05,4.91724]
[1776627850503,56.78,75018.8,1.8,-0.03598,2e-05,4.91829]
[1776627850825,56.78,75018.83,1.8,-0.03598,2e-05,4.91856]
[1776627856722,56.79,75012.05,1.8,-0.03615,2e-05,4.93719]
[1776627861757,56.79,75011.59,1.8,-0.03618,2e-05,4.93983]
[1776627866791,56.8,75022.9,1.8,-0.03594,2e-05,4.91382]
[1776627869812,56.8,75022.82,1.8,-0.03595,2e-05,4.91505]
[1776627876892,56.81,74999.72,1.8,-0.03646,2e-05,4.97002]
[1776627883913,56.82,75003.87,1.8,-0.03639,2e-05,4.96201]
[1776627888948,56.82,75004.82,1.8,-0.03638,2e-05,4.96093]
[1776627893982,56.83,75004.79,1.8,-0.03639,2e-05,4.96228]
[1776627899018,56.83,74994.09,1.8,-0.03664,2e-05,4.98985]
[1776627904057,56.83,75000.53,1.8,-0.03651,2e-05,4.97536]
[1776627906252,56.83,75000.46,1.8,-0.03651,2e-05,4.97553]
[1776627912115,56.84,74998.59,1.8,-0.03657,2e-05,4.98203]
[1776627915525,56.84,74994.48,1.8,-0.03667,2e-05,4.99259]
[1776627921179,56.85,75002.41,1.8,-0.0365,2e-05,4.97473]
[1776627926214,56.85,75002.32,1.8,-0.03652,2e-05,4.9763]
[1776627933292,56.86,75002.02,1.8,-0.03652,2e-05,4.97605]
[1776627938327,56.87,75009.79,1.8,-0.03636,2e-05,4.9584]
[1776627943362,56.87,75009.92,1.8,-0.03637,2e-05,4.95954]
[1776627948397,56.88,75003.59,1.8,-0.03652,2e-05,4.9764]
[1776627953433,56.88,75013.58,1.8,-0.03631,2e-05,4.95323]
[1776627958469,56.89,75014.2,1.8,-0.03631,2e-05,4.95319]
[1776627963504,56.89,75013.95,1.8,-0.03633,2e-05,4.95525]
[1776627968544,56.9,75031.85,1.8,-0.03594,2e-05,4.91301]
[1776627973580,56.9,75034.44,1.8,-0.0359,2e-05,4.90852]
[1776627981636,56.91,75034.48,1.8,-0.03592,2e-05,4.91125]
[1776627987678,56.92,75034.36,1.8,-0.03594,2e-05,4.91362]
[1776627990651,56.92,75035.9,1.8,-0.03591,2e-05,4.91056]
[1776627991706,56.93,75053.79,1.8,-0.0355,2e-05,4.86508]
[1776627991932,56.93,75053.79,1.8,-0.0355,2e-05,4.86508]
[1776627992713,56.93,75055.69,1.8,-0.03546,2e-05,4.86044]
[1776627997747,56.93,75046.29,1.8,-0.03567,2e-05,4.8828]
[1776628002844,56.92,75045.14,1.8,-0.03569,2e-05,4.88522]
[1776628003790,56.93,75044.39,1.8,-0.03571,2e-05,4.88744]
[1776628006667,56.93,75044.32,1.8,-0.03571,2e-05,4.888]
[1776628011846,56.94,75039.98,1.8,-0.03583,2e-05,4.90116]
[1776628015238,56.94,75040.08,1.8,-0.03584,2e-05,4.90128]
[1776628020910,56.95,75044.09,1.8,-0.03577,2e-05,4.89445]
[1776628025945,56.96,75046.95,1.8,-0.03573,2e-05,4.88946]
[1776628030981,56.96,75047.0,1.8,-0.03574,2e-05,4.89129]
[1776628038029,56.97,75050.11,1.8,-0.0357,2e-05,4.88652]
[1776628043065,56.98,75049.3,1.8,-0.03573,2e-05,4.89049]
[1776628048100,56.99,75046.96,1.8,-0.0358,2e-05,4.89814]
[1776628053141,57.0,75045.05,1.8,-0.03584,2e-05,4.90187]
[1776628058005,57.0,75038.15,1.8,-0.03601,2e-05,4.92009]
[1776628063211,57.01,75031.67,1.8,-0.03617,2e-05,4.9377]
[1776628067673,57.01,75034.89,1.8,-0.03611,2e-05,4.93113]
[1776628070355,57.02,75034.67,1.8,-0.03612,2e-05,4.93266]
[1776628076306,57.02,75041.92,1.8,-0.03598,2e-05,4.91739]
[1776628081341,57.03,75041.28,1.8,-0.03601,2e-05,4.92065]
[1776628086376,57.04,75032.36,1.8,-0.03623,2e-05,4.94397]
[1776628088339,57.04,75031.63,1.8,-0.03625,2e-05,4.94605]
[1776628093426,57.04,75033.45,1.8,-0.03622,2e-05,4.94336]
[1776628098461,57.05,75034.76,1.8,-0.03621,2e-05,4.94165]
[1776628106517,57.06,75035.09,1.8,-0.03622,2e-05,4.94322]
[1776628116665,57.06,75036.06,1.8,-0.03621,2e-05,4.94175]
[1776628122629,57.08,75036.05,1.8,-0.03622,2e-05,4.94281]
[1776628127664,57.08,75036.2,1.8,-0.03623,2e-05,4.94391]
[1776628136727,57.09,75036.31,1.8,-0.03625,2e-05,4.94623]
[1776628140830,57.09,75036.04,1.8,-0.03626,2e-05,4.94773]
[1776628140932,57.09,75020.0,1.8,-0.03663,2e-05,4.98719]
[1776628146796,57.1,75012.26,1.8,-0.03681,2e-05,5.00731]
[1776628151832,57.1,75010.99,1.8,-0.03685,2e-05,5.01129]
[1776628156866,57.1,75009.71,1.8,-0.03689,2e-05,5.01526]
[1776628160729,57.11,75009.61,1.8,-0.03689,2e-05,5.01599]
[1776628162719,57.11,75009.61,1.8,-0.03689,2e-05,5.01615]
[1776628167944,57.11,75013.14,1.8,-0.03682,2e-05,5.00859]
[1776628174993,57.12,75012.09,1.8,-0.03684,2e-05,5.00949]
[1776628180028,57.12,75010.63,1.8,-0.03688,2e-05,5.0139]
[1776628185063,57.12,75010.75,1.8,-0.03688,2e-05,5.01439]
[1776628191587,57.12,75008.95,1.8,-0.03693,2e-05,5.01912]
[1776628197147,57.13,75008.99,1.8,-0.03694,2e-05,5.02049]
[1776628202182,57.13,75009.49,1.8,-0.03694,2e-05,5.01999]
[1776628207220,57.13,75013.61,1.8,-0.03685,2e-05,5.01063]
[1776628213267,57.14,75013.85,1.8,-0.03685,2e-05,5.01101]
[1776628216845,57.14,75028.26,1.8,-0.03653,2e-05,4.97637]
[1776628222334,57.14,75017.23,1.8,-0.03679,2e-05,5.00441]
[1776628227369,57.15,75018.91,1.8,-0.03676,2e-05,5.00117]
[1776628234418,57.15,75018.77,1.8,-0.03676,2e-05,5.00012]
[1776628239452,57.16,75016.51,1.8,-0.03682,2e-05,5.00661]
[1776628244488,57.16,75020.52,1.8,-0.03673,2e-05,4.99771]
[1776628250530,57.16,75027.78,1.8,-0.03658,2e-05,4.98125]
[1776628255565,57.17,75027.8,1.8,-0.03659,2e-05,4.9823]
[1776628260600,57.17,75026.45,1.8,-0.03663,2e-05,4.98666]
[1776628266644,57.18,75014.62,1.8,-0.03691,2e-05,5.01691]
[1776628271679,57.18,75005.17,1.8,-0.03713,2e-05,5.0408]
[1776628276718,57.18,74995.22,1.8,-0.03736,2e-05,5.06595]
[1776628277162,57.18,74995.22,1.8,-0.03736,2e-05,5.06595]
[1776628282761,57.18,74994.47,1.8,-0.03739,2e-05,5.06828]
[1776628287797,57.18,74987.8,1.8,-0.03754,2e-05,5.0852]
[1776628292674,57.18,74985.02,1.8,-0.03759,2e-05,5.08945]
[1776628297867,57.19,74980.19,1.8,-0.0377,2e-05,5.10184]
[1776628302902,57.19,74983.81,1.8,-0.03762,2e-05,5.09316]
[1776628304976,57.19,74985.06,1.8,-0.0376,2e-05,5.09014]
[1776628308526,57.19,74982.89,1.8,-0.03765,2e-05,5.09588]
[1776628313979,57.19,74980.34,1.8,-0.03771,2e-05,5.10271]
[1776628319014,57.19,74983.49,1.8,-0.03764,2e-05,5.09538]
[1776628324051,57.19,74983.32,1.8,-0.03765,2e-05,5.09634]
[1776628329086,57.2,74993.18,1.8,-0.03743,2e-05,5.07258]
[1776628334121,57.2,74992.4,1.8,-0.03746,2e-05,5.07532]
[1776628339156,57.2,74990.94,1.8,-0.0375,2e-05,5.07955]
[1776628344191,57.2,74991.41,1.8,-0.03749,2e-05,5.07897]
[1776628350234,57.21,74991.33,1.8,-0.0375,2e-05,5.07985]
[1776628355271,57.21,74991.54,1.8,-0.03748,2e-05,5.07705]
[1776628361311,57.21,74991.47,1.8,-0.03749,2e-05,5.07796]
[1776628366346,57.21,74991.1,1.8,-0.0375,2e-05,5.07947]
[1776628371381,57.22,74982.81,1.8,-0.0377,2e-05,5.10059]
[1776628380444,57.22,74981.01,1.8,-0.03775,2e-05,5.10587]
[1776628386486,57.22,74992.39,1.8,-0.03749,2e-05,5.07831]
[1776628391522,57.22,74994.65,1.8,-0.03744,2e-05,5.07335]
[1776628396557,57.23,74995.91,1.8,-0.03742,2e-05,5.071]
[1776628402600,57.23,74991.38,1.8,-0.03753,2e-05,5.0829]
[1776628408642,57.23,74990.0,1.8,-0.03757,2e-05,5.08697]
[1776628413677,57.23,74989.63,1.8,-0.03756,2e-05,5.08556]
[1776628418712,57.24,74995.3,1.8,-0.03744,2e-05,5.07216]
[1776628423747,57.24,74992.11,1.8,-0.03752,2e-05,5.08065]
[1776628427173,57.24,74992.11,1.8,-0.03752,2e-05,5.08065]
[1776628432811,57.24,74996.29,1.8,-0.03743,2e-05,5.07143]
[1776628437846,57.24,74995.88,1.8,-0.03745,2e-05,5.07306]
[1776628450936,57.25,74995.65,1.8,-0.03747,2e-05,5.07519]
[1776628457986,57.25,74995.84,1.8,-0.03747,2e-05,5.07545]
[1776628463021,57.25,74995.99,1.8,-0.03747,2e-05,5.07556]
[1776628468055,57.26,74980.06,1.8,-0.03784,2e-05,5.11552]
[1776628468352,57.26,74980.06,1.8,-0.03784,2e-05,5.11552]
[1776628474098,57.26,74980.82,1.8,-0.03781,2e-05,5.11096]
[1776628479134,57.26,74980.93,1.8,-0.03781,2e-05,5.11095]
[1776628479362,57.26,74980.93,1.8,-0.03781,2e-05,5.11095]
[1776628483467,57.26,74973.59,1.8,-0.03798,2e-05,5.12942]
[1776628489205,57.26,74966.83,1.8,-0.03814,2e-05,5.14632]
[1776628489373,57.26,74966.83,1.8,-0.03814,2e-05,5.14632]
[1776628495247,57.26,74965.65,1.8,-0.03816,2e-05,5.14919]
[1776628500281,57.26,74963.3,1.8,-0.03822,2e-05,5.15495]
[1776628505317,57.26,74964.11,1.8,-0.0382,2e-05,5.1528]
[1776628511359,57.26,74964.52,1.8,-0.03819,2e-05,5.15168]
[1776628511680,57.26,74964.52,1.8,-0.03819,2e-05,5.15168]
[1776628512014,57.26,74964.52,1.8,-0.03819,2e-05,5.15168]
[1776628512096,57.26,74964.52,1.8,-0.03819,2e-05,5.15166]
[1776628514391,57.25,74928.89,1.8,-0.03902,2e-05,5.24047]
[1776628520073,57.25,74924.1,1.8,-0.03911,2e-05,5.25036]
[1776628526391,57.23,74928.85,1.8,-0.03897,2e-05,5.23507]
[1776628533813,57.23,74928.85,1.8,-0.03896,2e-05,5.23398]
[1776628540573,57.2,74929.96,1.8,-0.03884,2e-05,5.22071]
[1776628545608,57.19,74929.72,1.8,-0.03882,2e-05,5.21862]
[1776628550643,57.18,74933.81,1.8,-0.0387,2e-05,5.20563]
[1776628555971,57.18,74937.71,1.8,-0.0386,2e-05,5.19427]
[1776628561704,57.17,74939.21,1.8,-0.03853,2e-05,5.18706]
[1776628569776,57.15,74944.56,1.8,-0.03836,2e-05,5.16882]
[1776628574810,57.14,74950.63,1.8,-0.0382,2e-05,5.15127]
[1776628578841,57.13,74966.87,1.8,-0.0378,2e-05,5.10898]
[1776628583937,57.13,74966.86,1.8,-0.03779,2e-05,5.10749]
[1776628589918,57.12,74967.06,1.8,-0.03776,2e-05,5.10445]
[1776628596966,57.11,74967.02,1.8,-0.03772,2e-05,5.09921]
[1776628602002,57.1,74969.15,1.8,-0.03766,2e-05,5.09226]
[1776628607039,57.1,74971.04,1.8,-0.0376,2e-05,5.08603]
[1776628607549,57.1,74971.04,1.8,-0.0376,2e-05,5.08603]
[1776628609938,57.1,74987.06,1.8,-0.03723,2e-05,5.04578]
[1776628619123,57.09,74989.01,1.8,-0.03716,2e-05,5.03883]
[1776628624157,57.08,74973.68,1.8,-0.0375,2e-05,5.07572]
[1776628631207,57.08,74971.47,1.8,-0.03754,2e-05,5.0793]
[1776628636242,57.07,74969.84,1.8,-0.03756,2e-05,5.08205]
[1776628641279,57.07,74969.48,1.8,-0.03756,2e-05,5.08168]
[1776628646312,57.06,74968.3,1.8,-0.03758,2e-05,5.08339]
[1776628651347,57.06,74970.44,1.8,-0.0375,2e-05,5.07401]
[1776628658396,57.05,74973.26,1.8,-0.03742,2e-05,5.06556]
[1776628663431,57.05,74984.96,1.8,-0.03714,2e-05,5.0356]
[1776628668466,57.05,74988.92,1.8,-0.03704,2e-05,5.02506]
[1776628673501,57.04,74987.21,1.8,-0.03708,2e-05,5.02854]
[1776628678537,57.04,74987.1,1.8,-0.03707,2e-05,5.02801]
[1776628683628,57.04,74988.76,1.8,-0.03703,2e-05,5.02328]
[1776628689614,57.04,74989.88,1.8,-0.03699,2e-05,5.01945]
[1776628694649,57.03,74990.7,1.8,-0.03697,2e-05,5.01668]
[1776628699684,57.03,74991.62,1.8,-0.03694,2e-05,5.01367]
[1776628704719,57.03,74994.77,1.8,-0.03686,2e-05,5.00517]
[1776628710760,57.02,74993.04,1.8,-0.03689,2e-05,5.00857]
[1776628715796,57.02,74994.22,1.8,-0.03684,2e-05,5.00209]
[1776628723852,57.02,74994.53,1.8,-0.03682,2e-05,5.00021]
[1776628728889,57.02,74992.74,1.8,-0.03686,2e-05,5.0039]
[1776628733925,57.01,74994.91,1.8,-0.0368,2e-05,4.99766]
[1776628740974,57.01,74995.19,1.8,-0.03678,2e-05,4.99598]
[1776628746009,57.01,74994.84,1.8,-0.03679,2e-05,4.99616]
[1776628751046,57.0,75006.39,1.8,-0.03652,2e-05,4.96716]
[1776628756080,57.0,75009.52,1.8,-0.03644,2e-05,4.9591]
[1776628761115,57.0,75009.07,1.8,-0.03645,2e-05,4.9598]
[1776628766151,57.0,75009.55,1.8,-0.03644,2e-05,4.95819]
[1776628772193,57.0,75010.0,1.8,-0.0364,2e-05,4.95371]
[1776628778676,57.0,75011.13,1.8,-0.03637,2e-05,4.95059]
[1776628784277,56.99,75008.72,1.8,-0.03642,2e-05,4.95577]
[1776628789314,56.99,74999.41,1.8,-0.03663,2e-05,4.97802]
[1776628794349,56.99,74992.1,1.8,-0.03679,2e-05,4.99524]
[1776628799384,56.99,74988.24,1.8,-0.03687,2e-05,5.00394]
[1776628804423,56.98,74988.78,1.8,-0.03685,2e-05,5.00181]
[1776628806545,56.98,74975.22,1.8,-0.03715,2e-05,5.03497]
[1776628812479,56.98,74958.62,1.8,-0.03752,2e-05,5.07484]
[1776628817515,56.97,74959.13,1.8,-0.0375,2e-05,5.07226]
[1776628820536,56.97,74978.28,1.8,-0.03705,2e-05,5.02404]
[1776628825571,56.97,74979.4,1.8,-0.03702,2e-05,5.02044]
[1776628830606,56.96,74979.91,1.8,-0.037,2e-05,5.01835]
[1776628835641,56.96,74980.45,1.8,-0.03696,2e-05,5.01337]
[1776628840676,56.96,74980.7,1.8,-0.03695,2e-05,5.01199]
[1776628846718,56.95,74977.47,1.8,-0.03702,2e-05,5.01907]
[1776628851756,56.95,74972.77,1.8,-0.03711,2e-05,5.02975]
[1776628856792,56.95,74966.1,1.8,-0.03726,2e-05,5.04523]
[1776628861827,56.94,74966.36,1.8,-0.03724,2e-05,5.04348]
[1776628866862,56.94,74955.67,1.8,-0.03748,2e-05,5.06876]
[1776628871897,56.93,74954.22,1.8,-0.0375,2e-05,5.07101]
[1776628875925,56.93,74939.6,1.8,-0.03783,2e-05,5.10638]
[1776628880960,56.92,74938.94,1.8,-0.03783,2e-05,5.10636]
[1776628884689,56.92,74917.85,1.8,-0.03831,2e-05,5.15792]
[1776628890025,56.91,74904.95,1.8,-0.0386,2e-05,5.1883]
[1776628893628,56.9,74881.74,1.8,-0.03911,2e-05,5.2424]
[1776628898895,56.89,74869.15,1.8,-0.03939,2e-05,5.27228]
[1776628905137,56.88,74873.89,1.8,-0.03924,2e-05,5.25554]
[1776628910171,56.87,74872.6,1.8,-0.03924,2e-05,5.25599]
[1776628915207,56.86,74864.88,1.8,-0.0394,2e-05,5.27289]
[1776628920246,56.85,74863.16,1.8,-0.03942,2e-05,5.27426]
[1776628922997,56.84,74856.3,1.8,-0.03957,2e-05,5.29062]
[1776628923166,56.84,74856.3,1.8,-0.03957,2e-05,5.29062]
[1776628923267,56.84,74856.15,1.8,-0.03957,2e-05,5.29037]
[1776628928177,56.84,74853.71,1.8,-0.03962,2e-05,5.29555]
[1776628928928,56.84,74856.47,1.8,-0.03955,2e-05,5.28819]
[1776628931412,56.83,74854.52,1.8,-0.03959,2e-05,5.29267]
[1776628931520,56.83,74854.52,1.8,-0.03959,2e-05,5.29267]
[1776628934790,56.83,74847.38,1.8,-0.03976,2e-05,5.31014]
[1776628944419,56.82,74847.93,1.8,-0.03971,2e-05,5.30553]
[1776628948006,56.82,74836.75,1.8,-0.03998,2e-05,5.33341]
[1776628948475,56.82,74836.75,1.8,-0.03998,2e-05,5.33341]
[1776628949185,56.82,74824.38,1.8,-0.04028,2e-05,5.36543]
[1776628949399,56.82,74824.38,1.8,-0.04028,2e-05,5.36543]
[1776628951975,56.81,74808.06,1.8,-0.04065,2e-05,5.40332]
[1776628954391,56.81,74808.87,1.8,-0.04062,2e-05,5.40032]
[1776628959239,56.8,74793.77,1.8,-0.04098,3e-05,5.43745]
[1776628960348,56.8,74792.99,1.8,-0.04099,3e-05,5.43899]
[1776628962574,56.79,74807.51,1.8,-0.04062,2e-05,5.39957]
[1776628965384,56.79,74808.49,1.8,-0.04058,2e-05,5.39613]
[1776628966464,56.79,74813.86,1.8,-0.04045,2e-05,5.38171]
[1776628970477,56.78,74822.13,1.8,-0.04023,2e-05,5.35862]
[1776628970515,56.78,74822.13,1.8,-0.04023,2e-05,5.35862]
[1776628971443,56.78,74822.2,1.8,-0.04022,2e-05,5.35807]
[1776628972806,56.78,74823.46,1.8,-0.04019,2e-05,5.35443]
[1776628973704,56.78,74823.39,1.8,-0.04019,2e-05,5.35425]
[1776628975637,56.77,74816.59,1.8,-0.04035,2e-05,5.37116]
[1776628976202,56.77,74813.99,1.8,-0.04041,2e-05,5.37753]
[1776628978690,56.77,74796.18,1.8,-0.04084,2e-05,5.42313]
[1776628979364,56.77,74795.27,1.8,-0.04086,2e-05,5.42504]
[1776628979780,56.77,74795.27,1.8,-0.04086,2e-05,5.42504]
[1776628979704,56.77,74793.52,1.8,-0.0409,2e-05,5.42914]
[1776628980515,56.77,74793.52,1.8,-0.0409,2e-05,5.42914]
[1776628980794,56.77,74793.77,1.8,-0.04089,2e-05,5.42836]
[1776628981962,56.76,74791.33,1.8,-0.04095,3e-05,5.43427]
[1776628982724,56.76,74790.6,1.8,-0.04097,3e-05,5.43614]
[1776628984799,56.76,74771.15,1.8,-0.04146,3e-05,5.48712]
[1776628987767,56.76,74787.69,1.8,-0.04104,3e-05,5.44332]
[1776628992803,56.76,74799.22,1.8,-0.04075,2e-05,5.41293]
[1776628995149,56.76,74801.12,1.8,-0.0407,2e-05,5.40798]
[1776628996831,56.76,74783.97,1.8,-0.04113,3e-05,5.45286]
[1776629001865,56.76,74786.28,1.8,-0.04107,3e-05,5.44643]
[1776629005894,56.76,74755.5,1.8,-0.04184,3e-05,5.5273]
[1776629010936,56.76,74763.7,1.8,-0.04162,3e-05,5.5046]
[1776629016831,56.75,74763.06,1.8,-0.04161,3e-05,5.50281]
[1776629019999,56.75,74778.19,1.8,-0.04122,3e-05,5.46203]
[1776629020949,56.75,74778.19,1.8,-0.04122,3e-05,5.46203]
[1776629026168,56.75,74792.6,1.8,-0.04086,2e-05,5.42388]
[1776629029215,56.75,74775.94,1.8,-0.04127,3e-05,5.46738]
[1776629034099,56.75,74790.81,1.8,-0.0409,2e-05,5.42783]
[1776629039134,56.75,74791.4,1.8,-0.04088,2e-05,5.42609]
[1776629044169,56.75,74782.61,1.8,-0.0411,3e-05,5.44903]
[1776629049246,56.75,74772.29,1.8,-0.04136,3e-05,5.47591]
[1776629049269,56.75,74772.29,1.8,-0.04136,3e-05,5.47591]
[1776629054821,56.74,74775.65,1.8,-0.04127,3e-05,5.46659]
[1776629056502,56.74,74775.58,1.8,-0.04127,3e-05,5.4666]
[1776629056597,56.74,74776.1,1.8,-0.04125,3e-05,5.46506]
[1776629059722,56.74,74775.49,1.8,-0.04127,3e-05,5.46693]
[1776629063447,56.75,74758.92,1.8,-0.0417,3e-05,5.51184]
[1776629070360,56.75,74763.22,1.8,-0.04161,3e-05,5.50208]
[1776629075395,56.76,74760.35,1.8,-0.04167,3e-05,5.50765]
[1776629080430,56.76,74762.35,1.8,-0.04163,3e-05,5.50331]
[1776629085276,56.76,74762.38,1.8,-0.04163,3e-05,5.50402]
[1776629085793,56.76,74749.73,1.8,-0.04196,3e-05,5.53771]
[1776629089494,56.77,74762.89,1.8,-0.04163,3e-05,5.50349]
[1776629091789,56.77,74763.36,1.8,-0.04162,3e-05,5.50244]
[1776629097550,56.77,74763.06,1.8,-0.04164,3e-05,5.50456]
[1776629100900,56.77,74762.52,1.8,-0.04165,3e-05,5.50636]
[1776629102592,56.77,74762.54,1.8,-0.04166,3e-05,5.50668]
[1776629102635,56.77,74762.54,1.8,-0.04166,3e-05,5.50687]
[1776629108629,56.77,74760.41,1.8,-0.0417,3e-05,5.51152]
[1776629113665,56.77,74742.34,1.8,-0.04216,3e-05,5.55857]
[1776629118700,56.76,74741.55,1.8,-0.04217,3e-05,5.55942]
[1776629123740,56.76,74733.47,1.8,-0.04236,3e-05,5.57968]
[1776629128930,56.75,74732.12,1.8,-0.04238,3e-05,5.582]
[1776629134025,56.75,74739.84,1.8,-0.04215,3e-05,5.55706]
[1776629140854,56.74,74740.12,1.8,-0.04213,3e-05,5.55429]
[1776629142465,56.74,74740.13,1.8,-0.04212,3e-05,5.55401]
[1776629147483,56.74,74741.07,1.8,-0.04209,3e-05,5.55027]
[1776629152940,56.73,74733.76,1.8,-0.04226,3e-05,5.56807]
[1776629157976,56.73,74734.26,1.8,-0.04223,3e-05,5.56535]
[1776629163011,56.72,74739.07,1.8,-0.0421,3e-05,5.55126]
[1776629168046,56.72,74736.47,1.8,-0.04215,3e-05,5.55694]
[1776629173081,56.71,74733.45,1.8,-0.04222,3e-05,5.56365]
[1776629173113,56.71,74733.45,1.8,-0.04222,3e-05,5.56365]
[1776629179123,56.71,74736.92,1.8,-0.04212,3e-05,5.55291]
[1776629185165,56.7,74742.32,1.8,-0.04196,3e-05,5.53723]
[1776629194227,56.7,74742.01,1.8,-0.04193,3e-05,5.53311]
[1776629199263,56.69,74742.26,1.8,-0.04192,3e-05,5.53136]
[1776629204490,56.69,74742.94,1.8,-0.04189,3e-05,5.52871]
[1776629211347,56.68,74743.22,1.8,-0.04187,3e-05,5.52626]
[1776629216382,56.68,74743.08,1.8,-0.04186,3e-05,5.52561]
[1776629221417,56.68,74733.42,1.8,-0.0421,3e-05,5.5502]
[1776629226452,56.67,74727.92,1.8,-0.04223,3e-05,5.56366]
[1776629231487,56.67,74731.76,1.8,-0.04212,3e-05,5.55196]
[1776629237185,56.66,74748.75,1.8,-0.04167,3e-05,5.50587]
[1776629242408,56.66,74770.61,1.8,-0.04111,3e-05,5.44742]
[1776629246966,56.66,74787.69,1.8,-0.04068,2e-05,5.40246]
[1776629248027,56.66,74810.75,1.8,-0.04011,2e-05,5.3424]
[1776629252634,56.66,74796.39,1.8,-0.04045,2e-05,5.37729]
[1776629259682,56.66,74789.73,1.8,-0.04062,2e-05,5.39485]
[1776629265021,56.66,74787.22,1.8,-0.04068,2e-05,5.40146]
[1776629270760,56.66,74786.26,1.8,-0.04071,2e-05,5.40402]
[1776629275795,56.66,74781.66,1.8,-0.04082,3e-05,5.41606]
[1776629280830,56.66,74780.16,1.8,-0.04086,3e-05,5.41994]
[1776629285865,56.66,74785.26,1.8,-0.04073,2e-05,5.4066]
[1776629290900,56.66,74794.64,1.8,-0.0405,2e-05,5.38222]
[1776629295935,56.66,74803.46,1.8,-0.04028,2e-05,5.35953]
[1776629300970,56.67,74811.6,1.8,-0.04009,2e-05,5.339]
[1776629306004,56.67,74814.24,1.8,-0.04003,2e-05,5.33277]
[1776629311039,56.67,74815.45,1.8,-0.03998,2e-05,5.3273]
[1776629316076,56.67,74818.33,1.8,-0.03992,2e-05,5.3205]
[1776629321111,56.68,74816.69,1.8,-0.03997,2e-05,5.32537]
[1776629326146,56.68,74813.51,1.8,-0.04005,2e-05,5.33423]
[1776629331181,56.68,74813.23,1.8,-0.04006,2e-05,5.33547]
[1776629334202,56.68,74793.53,1.8,-0.04055,2e-05,5.38698]
[1776629339285,56.68,74790.69,1.8,-0.04062,2e-05,5.39447]
[1776629343264,56.68,74803.62,1.8,-0.0403,2e-05,5.36088]
[1776629348299,56.68,74805.02,1.8,-0.04027,2e-05,5.3576]
[1776629349295,56.68,74805.02,1.8,-0.04027,2e-05,5.3576]
[1776629355274,56.68,74807.61,1.8,-0.04021,2e-05,5.35132]
[1776629362398,56.69,74806.51,1.8,-0.04025,2e-05,5.35496]
[1776629367440,56.69,74807.79,1.8,-0.04022,2e-05,5.35209]
[1776629372475,56.69,74817.11,1.8,-0.03997,2e-05,5.3255]
[1776629377513,56.69,74818.35,1.8,-0.03995,2e-05,5.32297]
[1776629382875,56.69,74814.7,1.8,-0.04004,2e-05,5.333]
[1776629382929,56.69,74814.7,1.8,-0.04004,2e-05,5.333]
[1776629383312,56.69,74814.7,1.8,-0.04004,2e-05,5.333]
[1776629383123,56.7,74814.69,1.8,-0.04005,2e-05,5.3333]
[1776629383781,56.7,74814.69,1.8,-0.04005,2e-05,5.3333]
[1776629383857,56.69,74835.79,1.8,-0.03953,2e-05,5.2785]
[1776629385460,56.7,74835.39,1.8,-0.03954,2e-05,5.27974]
[1776629385826,56.69,74837.38,1.8,-0.03949,2e-05,5.2744]
[1776629387794,56.69,74836.99,1.8,-0.0395,2e-05,5.2754]
[1776629389881,56.69,74836.03,1.8,-0.03952,2e-05,5.27744]
[1776629394136,56.69,74836.02,1.8,-0.03951,2e-05,5.27657]
[1776629394220,56.69,74836.72,1.8,-0.03949,2e-05,5.27431]
[1776629394454,56.69,74836.72,1.8,-0.03949,2e-05,5.27431]
[1776629394633,56.69,74838.16,1.8,-0.03945,2e-05,5.27061]
[1776629397943,56.69,74837.29,1.8,-0.03947,2e-05,5.2724]
[1776629397992,56.69,74837.27,1.8,-0.03947,2e-05,5.27201]
[1776629403696,56.69,74825.95,1.8,-0.03975,2e-05,5.30213]
[1776629408731,56.69,74825.43,1.8,-0.03977,2e-05,5.30437]
[1776629413766,56.69,74821.76,1.8,-0.03987,2e-05,5.31455]
[1776629419809,56.7,74821.59,1.8,-0.03988,2e-05,5.31577]
[1776629424844,56.7,74821.43,1.8,-0.03989,2e-05,5.31682]
[1776629428703,56.7,74829.41,1.8,-0.0397,2e-05,5.29659]
[1776629428872,56.7,74832.11,1.8,-0.03963,2e-05,5.28979]
[1776629433907,56.7,74838.94,1.8,-0.03944,2e-05,5.26808]
[1776629438942,56.69,74844.45,1.8,-0.03929,2e-05,5.25287]
[1776629441962,56.69,74830.69,1.8,-0.03962,2e-05,5.28766]
[1776629446998,56.69,74834.26,1.8,-0.03952,2e-05,5.27724]
[1776629450303,56.68,74837.67,1.8,-0.03944,2e-05,5.26802]
[1776629450366,56.68,74838.42,1.8,-0.03942,2e-05,5.26588]
[1776629451150,56.68,74838.42,1.8,-0.03942,2e-05,5.26588]
[1776629451251,56.68,74826.63,1.8,-0.03971,2e-05,5.29645]
[1776629452004,56.68,74826.63,1.8,-0.03971,2e-05,5.29645]
[1776629452034,56.68,74825.57,1.8,-0.03973,2e-05,5.29892]
[1776629457069,56.69,74825.09,1.8,-0.03975,2e-05,5.30102]
[1776629462104,56.69,74830.2,1.8,-0.03963,2e-05,5.28876]
[1776629467138,56.69,74833.87,1.8,-0.03955,2e-05,5.28033]
[1776629472174,56.7,74834.55,1.8,-0.03955,2e-05,5.27966]
[1776629478216,56.7,74833.87,1.8,-0.03957,2e-05,5.28267]
[1776629484257,56.71,74834.02,1.8,-0.03958,2e-05,5.28351]
[1776629489293,56.71,74834.23,1.8,-0.03959,2e-05,5.284]
[1776629494327,56.71,74834.47,1.8,-0.03957,2e-05,5.28147]
[1776629499362,56.72,74834.47,1.8,-0.03958,2e-05,5.28249]
[1776629505456,56.72,74834.36,1.8,-0.03959,2e-05,5.28398]
[1776629510440,56.73,74848.62,1.8,-0.03926,2e-05,5.24838]
[1776629511761,56.73,74852.6,1.8,-0.03916,2e-05,5.23845]
[1776629512454,56.73,74856.7,1.8,-0.03907,2e-05,5.22824]
[1776629513253,56.73,74856.7,1.8,-0.03907,2e-05,5.22824]
[1776629513339,56.73,74856.7,1.8,-0.03907,2e-05,5.22824]
[1776629519128,56.73,74862.72,1.8,-0.03892,2e-05,5.21224]
[1776629528566,56.72,74865.23,1.8,-0.03884,2e-05,5.20467]
[1776629533601,56.72,74864.96,1.8,-0.03884,2e-05,5.20472]
[1776629538636,56.72,74864.96,1.8,-0.03884,2e-05,5.20405]
[1776629543671,56.71,74867.09,1.8,-0.03878,2e-05,5.19793]
[1776629548706,56.71,74866.85,1.8,-0.03878,2e-05,5.19788]
[1776629555019,56.71,74867.05,1.8,-0.03875,2e-05,5.19391]
[1776629555045,56.71,74867.05,1.8,-0.03875,2e-05,5.19391]
[1776629555276,56.71,74867.05,1.8,-0.03875,2e-05,5.19352]
[1776629555951,56.71,74867.05,1.8,-0.03875,2e-05,5.19352]
[1776629555961,56.71,74867.05,1.8,-0.03875,2e-05,5.19352]
[1776629556054,56.71,74867.05,1.8,-0.03875,2e-05,5.19352]
[1776629556177,56.71,74867.05,1.8,-0.03875,2e-05,5.19352]
[1776629556375,56.71,74816.27,1.8,-0.03998,2e-05,5.32415]
[1776629557674,56.71,74824.55,1.8,-0.03978,2e-05,5.30283]
[1776629558631,56.71,74831.8,1.8,-0.0396,2e-05,5.28414]
[1776629565826,56.71,74831.86,1.8,-0.03961,2e-05,5.28514]
[1776629566521,56.71,74831.86,1.8,-0.03961,2e-05,5.28514]
[1776629571771,56.72,74840.08,1.8,-0.03942,2e-05,5.26478]
[1776629579923,56.72,74840.67,1.8,-0.03942,2e-05,5.26519]
[1776629584958,56.73,74843.64,1.8,-0.03936,2e-05,5.2586]
[1776629589993,56.73,74853.81,1.8,-0.03912,2e-05,5.23367]
[1776629593300,56.73,74855.09,1.8,-0.0391,2e-05,5.2309]
[1776629593379,56.73,74852.28,1.8,-0.03917,2e-05,5.23834]
[1776629593928,56.73,74852.28,1.8,-0.03917,2e-05,5.23834]
[1776629593973,56.73,74852.28,1.8,-0.03917,2e-05,5.23834]
[1776629594487,56.73,74783.45,1.8,-0.04086,3e-05,5.41664]
[1776629595235,56.73,74783.45,1.8,-0.04086,3e-05,5.41664]
[1776629595261,56.74,74780.38,1.8,-0.04094,3e-05,5.42498]
[1776629597046,56.73,74762.97,1.8,-0.04138,3e-05,5.47056]
[1776629601076,56.73,74748.23,1.8,-0.04175,3e-05,5.50883]
[1776629603089,56.73,74763.92,1.8,-0.04134,3e-05,5.46701]
[1776629608103,56.73,74769.15,1.8,-0.04121,3e-05,5.45264]
[1776629613170,56.73,74775.12,1.8,-0.04103,3e-05,5.43348]
[1776629619214,56.73,74775.98,1.8,-0.041,3e-05,5.43077]
[1776629619573,56.73,74775.98,1.8,-0.041,3e-05,5.43077]
[1776629625413,56.72,74778.05,1.8,-0.04095,3e-05,5.42498]
[1776629625420,56.72,74778.05,1.8,-0.04095,3e-05,5.42498]
[1776629629283,56.72,74794.56,1.8,-0.04054,2e-05,5.3816]
[1776629635234,56.72,74796.69,1.8,-0.04048,2e-05,5.3761]
[1776629640362,56.72,74805.47,1.8,-0.04027,2e-05,5.35339]
[1776629645397,56.73,74805.85,1.8,-0.04026,2e-05,5.35267]
[1776629649402,56.73,74802.77,1.8,-0.04034,2e-05,5.36085]
[1776629654460,56.73,74806.22,1.8,-0.04025,2e-05,5.3522]
[1776629660421,56.73,74806.22,1.8,-0.04025,2e-05,5.3522]
[1776629660438,56.73,74806.22,1.8,-0.04025,2e-05,5.3522]
[1776629665537,56.73,74812.6,1.8,-0.0401,2e-05,5.33645]
[1776629670571,56.73,74812.89,1.8,-0.0401,2e-05,5.33618]
[1776629675606,56.73,74813.3,1.8,-0.04008,2e-05,5.33266]
[1776629680642,56.74,74819.35,1.8,-0.03993,2e-05,5.31757]
[1776629687986,56.74,74820.16,1.8,-0.03992,2e-05,5.31599]
[1776629694563,56.74,74826.2,1.8,-0.03978,2e-05,5.30149]
[1776629699775,56.75,74828.32,1.8,-0.03974,2e-05,5.29716]
[1776629704810,56.75,74827.1,1.8,-0.03978,2e-05,5.30114]
[1776629709844,56.75,74827.71,1.8,-0.03977,2e-05,5.30034]
[1776629714879,56.75,74829.04,1.8,-0.03974,2e-05,5.29771]
[1776629720922,56.76,74828.85,1.8,-0.03976,2e-05,5.29915]
[1776629734016,56.76,74829.18,1.8,-0.03975,2e-05,5.29729]
[1776629740060,56.77,74829.19,1.8,-0.03976,2e-05,5.29835]
[1776629746102,56.77,74829.9,1.8,-0.03975,2e-05,5.29746]
[1776629751137,56.77,74829.68,1.8,-0.03976,2e-05,5.29882]
[1776629755718,56.78,74809.73,1.8,-0.04026,2e-05,5.35104]
[1776629761223,56.78,74809.17,1.8,-0.04027,2e-05,5.35285]
[1776629767677,56.78,74808.76,1.8,-0.04029,2e-05,5.35443]
[1776629772770,56.78,74808.32,1.8,-0.0403,2e-05,5.35598]
[1776629776315,56.78,74794.67,1.8,-0.04064,2e-05,5.39169]
[1776629780343,56.78,74775.8,1.8,-0.04112,3e-05,5.44109]
[1776629785378,56.78,74772.83,1.8,-0.04119,3e-05,5.44852]
[1776629790412,56.78,74771.79,1.8,-0.04121,3e-05,5.45082]
[1776629790753,56.78,74771.79,1.8,-0.04121,3e-05,5.45082]
[1776629796455,56.78,74783.16,1.8,-0.0409,3e-05,5.41758]
[1776629797511,56.78,74783.16,1.8,-0.0409,3e-05,5.41758]
[1776629805520,56.78,74782.62,1.8,-0.04091,3e-05,5.41852]
[1776629811561,56.77,74782.76,1.8,-0.0409,3e-05,5.41781]
[1776629816597,56.77,74785.78,1.8,-0.04082,2e-05,5.40968]
[1776629819784,56.77,74772.57,1.8,-0.04115,3e-05,5.4441]
[1776629823645,56.77,74756.97,1.8,-0.04154,3e-05,5.48473]
[1776629828680,56.77,74757.9,1.8,-0.04151,3e-05,5.48145]
[1776629833716,56.77,74742.18,1.8,-0.0419,3e-05,5.52214]
[1776629838751,56.76,74743.41,1.8,-0.04186,3e-05,5.51789]
[1776629843786,56.76,74742.74,1.8,-0.04187,3e-05,5.51863]
[1776629847814,56.76,74756.43,1.8,-0.04151,3e-05,5.48163]
[1776629852850,56.75,74764.92,1.8,-0.04127,3e-05,5.45554]
[1776629857886,56.75,74768.5,1.8,-0.04118,3e-05,5.44563]
[1776629862921,56.75,74768.64,1.8,-0.04117,3e-05,5.44476]
[1776629868273,56.75,74776.15,1.8,-0.04098,3e-05,5.42466]
[1776629876020,56.75,74777.94,1.8,-0.04093,3e-05,5.41959]
[1776629881278,56.75,74777.94,1.8,-0.04092,3e-05,5.4193]
[1776629883394,56.74,74762.33,1.8,-0.04131,3e-05,5.45997]
[1776629883859,56.74,74762.33,1.8,-0.04131,3e-05,5.45997]
[1776629889115,56.74,74754.77,1.8,-0.0415,3e-05,5.47917]
[1776629894150,56.74,74746.77,1.8,-0.0417,3e-05,5.49955]
[1776629899185,56.74,74741.81,1.8,-0.04181,3e-05,5.51171]
[1776629904578,56.73,74731.7,1.8,-0.04206,3e-05,5.53773]
[1776629904670,56.73,74730.7,1.8,-0.04208,3e-05,5.53993]
[1776629907814,56.73,74729.78,1.8,-0.04211,3e-05,5.54249]
[1776629908806,56.73,74729.37,1.8,-0.04212,3e-05,5.54354]
[1776629911105,56.73,74729.62,1.8,-0.04211,3e-05,5.5424]
[1776629911506,56.73,74729.62,1.8,-0.04211,3e-05,5.5424]
[1776629911607,56.73,74729.76,1.8,-0.04208,3e-05,5.53877]
[1776629912535,56.73,74729.76,1.8,-0.04208,3e-05,5.53877]
[1776629912636,56.73,74729.52,1.8,-0.04209,3e-05,5.53952]
[1776629918317,56.72,74729.13,1.8,-0.04209,3e-05,5.53917]
[1776629919411,56.72,74729.13,1.8,-0.04209,3e-05,5.53917]
[1776629919457,56.72,74727.21,1.8,-0.04213,3e-05,5.54405]
[1776629925367,56.73,74724.59,1.8,-0.04221,3e-05,5.55169]
[1776629929309,56.73,74723.89,1.8,-0.04223,3e-05,5.55388]
[1776629929536,56.73,74723.89,1.8,-0.04223,3e-05,5.55388]
[1776629929995,56.73,74717.96,1.8,-0.04238,3e-05,5.56981]
[1776629930570,56.73,74717.96,1.8,-0.04238,3e-05,5.56981]
[1776629930640,56.73,74690.32,1.8,-0.0431,3e-05,5.64401]
[1776629932216,56.73,74687.68,1.8,-0.04317,3e-05,5.65108]
[1776629937748,56.73,74688.35,1.8,-0.04315,3e-05,5.649]
[1776629943505,56.72,74689.32,1.8,-0.04312,3e-05,5.64582]
[1776629947528,56.72,74702.37,1.8,-0.04278,3e-05,5.61056]
[1776629952564,56.72,74708.27,1.8,-0.04262,3e-05,5.59477]
[1776629957598,56.72,74703.14,1.8,-0.04276,3e-05,5.60852]
[1776629962633,56.72,74693.72,1.8,-0.043,3e-05,5.63369]
[1776629967668,56.72,74689.27,1.8,-0.04311,3e-05,5.64529]
[1776629972703,56.72,74684.89,1.8,-0.0432,3e-05,5.65355]
[1776629978745,56.72,74684.63,1.8,-0.0432,3e-05,5.65366]
[1776629983710,56.72,74676.94,1.8,-0.0434,3e-05,5.67401]
[1776629987810,56.72,74693.64,1.8,-0.04296,3e-05,5.62849]
[1776629992844,56.71,74705.14,1.8,-0.04266,3e-05,5.59748]
[1776629997881,56.71,74705.51,1.8,-0.04265,3e-05,5.59647]
[1776630002915,56.71,74705.97,1.8,-0.04264,3e-05,5.59522]
[1776630007950,56.71,74705.47,1.8,-0.04265,3e-05,5.59657]
[1776630012985,56.71,74705.6,1.8,-0.04265,3e-05,5.59623]
[1776630018020,56.72,74719.06,1.8,-0.0423,3e-05,5.56028]
[1776630019499,56.72,74719.06,1.8,-0.0423,3e-05,5.56028]
[1776630025069,56.72,74726.29,1.8,-0.04212,3e-05,5.54167]
[1776630028138,56.72,74727.59,1.8,-0.04209,3e-05,5.53843]
[1776630028151,56.72,74727.25,1.8,-0.0421,3e-05,5.53945]
[1776630030738,56.72,74728.66,1.8,-0.04206,3e-05,5.53546]
[1776630030790,56.72,74729.01,1.8,-0.04205,3e-05,5.53408]
[1776630033708,56.72,74722.35,1.8,-0.0422,3e-05,5.54889]
[1776630039167,56.72,74719.36,1.8,-0.04228,3e-05,5.55755]
[1776630044202,56.72,74722.67,1.8,-0.0422,3e-05,5.54915]
[1776630053335,56.72,74723.16,1.8,-0.04219,3e-05,5.5482]
[1776630054558,56.72,74722.41,1.8,-0.04221,3e-05,5.55073]
[1776630060313,56.73,74716.41,1.8,-0.04237,3e-05,5.5672]
[1776630061953,56.73,74716.41,1.8,-0.04237,3e-05,5.5672]
[1776630064448,56.73,74731.52,1.8,-0.04199,3e-05,5.5271]
[1776630071392,56.73,74728.19,1.8,-0.04208,3e-05,5.53709]
[1776630076427,56.73,74726.08,1.8,-0.04214,3e-05,5.5434]
[1776630081465,56.73,74719.92,1.8,-0.04231,3e-05,5.56035]
[1776630082470,56.73,74697.26,1.8,-0.04289,3e-05,5.62109]
[1776630083076,56.73,74697.26,1.8,-0.04289,3e-05,5.62109]
[1776630087436,56.73,74689.99,1.8,-0.04308,3e-05,5.64058]
[1776630089011,56.73,74677.15,1.8,-0.04342,3e-05,5.67513]
[1776630089121,56.73,74677.15,1.8,-0.04342,3e-05,5.67513]
[1776630094845,56.73,74679.61,1.8,-0.04333,3e-05,5.66506]
[1776630100597,56.73,74678.55,1.8,-0.04335,3e-05,5.66714]
[1776630105631,56.73,74681.12,1.8,-0.04328,3e-05,5.65978]
[1776630110667,56.73,74679.15,1.8,-0.04333,3e-05,5.66471]
[1776630115702,56.73,74685.07,1.8,-0.04317,3e-05,5.64835]
[1776630121744,56.72,74687.09,1.8,-0.04311,3e-05,5.64262]
[1776630126780,56.72,74678.94,1.8,-0.04332,3e-05,5.66427]
[1776630131816,56.72,74683.47,1.8,-0.0432,3e-05,5.65166]
[1776630137858,56.72,74683.58,1.8,-0.04319,3e-05,5.65096]
[1776630142898,56.72,74691.58,1.8,-0.04298,3e-05,5.62909]
[1776630147933,56.72,74693.87,1.8,-0.04292,3e-05,5.6228]
[1776630151964,56.72,74676.22,1.8,-0.04336,3e-05,5.66717]
[1776630157000,56.72,74674.75,1.8,-0.04339,3e-05,5.67051]
[1776630162043,56.72,74684.22,1.8,-0.04314,3e-05,5.64459]
[1776630167078,56.71,74685.18,1.8,-0.04311,3e-05,5.6417]
[1776630172113,56.71,74699.59,1.8,-0.04273,3e-05,5.60277]
[1776630177148,56.71,74702.65,1.8,-0.04266,3e-05,5.59461]
[1776630182185,56.71,74705.39,1.8,-0.04258,3e-05,5.58732]
[1776630184106,56.71,74705.39,1.8,-0.04258,3e-05,5.58732]
[1776630184200,56.71,74718.99,1.8,-0.04223,3e-05,5.55103]
[1776630185174,56.71,74718.99,1.8,-0.04223,3e-05,5.55103]
[1776630185279,56.71,74718.99,1.8,-0.04223,3e-05,5.55103]
[1776630192210,56.72,74723.0,1.8,-0.04214,3e-05,5.54086]
[1776630200327,56.72,74722.29,1.8,-0.04216,3e-05,5.54395]
[1776630202349,56.72,74703.96,1.8,-0.04264,3e-05,5.59312]
[1776630203353,56.72,74690.38,1.8,-0.04299,3e-05,5.62961]
[1776630209208,56.72,74689.97,1.8,-0.043,3e-05,5.63052]
[1776630215436,56.72,74692.22,1.8,-0.04292,3e-05,5.62127]
[1776630220472,56.72,74691.12,1.8,-0.04295,3e-05,5.62404]
[1776630225855,56.72,74683.67,1.8,-0.04314,3e-05,5.64387]
[1776630231549,56.72,74684.52,1.8,-0.04311,3e-05,5.64098]
[1776630237591,56.71,74693.4,1.8,-0.04288,3e-05,5.61669]
[1776630242626,56.71,74696.52,1.8,-0.0428,3e-05,5.60818]
[1776630247661,56.71,74697.49,1.8,-0.04277,3e-05,5.60548]
[1776630249675,56.71,74710.24,1.8,-0.04244,3e-05,5.57134]
[1776630254710,56.71,74713.58,1.8,-0.04235,3e-05,5.56265]
[1776630255253,56.71,74713.58,1.8,-0.04235,3e-05,5.56265]
[1776630260755,56.72,74715.85,1.8,-0.0423,3e-05,5.55696]
[1776630267804,56.72,74720.46,1.8,-0.04219,3e-05,5.54528]
[1776630272839,56.72,74720.89,1.8,-0.04216,3e-05,5.54162]
[1776630276867,56.72,74707.59,1.8,-0.04251,3e-05,5.57752]
[1776630277274,56.72,74707.59,1.8,-0.04251,3e-05,5.57752]
[1776630282909,56.72,74707.49,1.8,-0.04251,3e-05,5.57808]
[1776630287944,56.72,74707.63,1.8,-0.04251,3e-05,5.57795]
[1776630292702,56.72,74712.05,1.8,-0.0424,3e-05,5.56635]
[1776630298013,56.73,74711.89,1.8,-0.04241,3e-05,5.56718]
[1776630303067,56.73,74716.9,1.8,-0.04228,3e-05,5.55417]
[1776630308231,56.73,74716.9,1.8,-0.04228,3e-05,5.55417]
[1776630314144,56.73,74718.38,1.8,-0.04225,3e-05,5.55109]
[1776630319179,56.73,74708.39,1.8,-0.04251,3e-05,5.57814]
[1776630324216,56.73,74715.6,1.8,-0.04233,3e-05,5.559]
[1776630329251,56.73,74719.75,1.8,-0.04222,3e-05,5.54836]
[1776630334287,56.73,74719.14,1.8,-0.04222,3e-05,5.54739]
[1776630335200,56.73,74719.14,1.8,-0.04222,3e-05,5.54739]
[1776630340329,56.74,74727.09,1.8,-0.04202,3e-05,5.5269]
[1776630343749,56.74,74728.16,1.8,-0.042,3e-05,5.52444]
[1776630343851,56.74,74731.11,1.8,-0.04192,3e-05,5.51675]
[1776630344342,56.74,74731.11,1.8,-0.04192,3e-05,5.51675]
[1776630345009,56.74,74731.11,1.8,-0.04192,3e-05,5.51675]
[1776630354427,56.73,74745.75,1.8,-0.04154,3e-05,5.47669]
[1776630357694,56.73,74746.14,1.8,-0.04153,3e-05,5.47552]
[1776630357798,56.73,74745.99,1.8,-0.04153,3e-05,5.47563]
[1776630364497,56.73,74746.23,1.8,-0.04153,3e-05,5.47573]
[1776630369532,56.74,74730.37,1.8,-0.04194,3e-05,5.51841]
[1776630370448,56.74,74730.37,1.8,-0.04194,3e-05,5.51841]
[1776630370540,56.74,74724.44,1.8,-0.04209,3e-05,5.53424]
[1776630375574,56.73,74722.13,1.8,-0.04214,3e-05,5.53919]
[1776630381076,56.73,74727.31,1.8,-0.042,3e-05,5.52448]
[1776630387659,56.72,74735.97,1.8,-0.04176,3e-05,5.50004]
[1776630392694,56.72,74736.71,1.8,-0.04172,3e-05,5.49427]
[1776630399516,56.72,74736.84,1.8,-0.04171,3e-05,5.49376]
[1776630404778,56.72,74739.99,1.8,-0.04162,3e-05,5.48363]
[1776630411827,56.71,74740.55,1.8,-0.04159,3e-05,5.4812]
[1776630417870,56.71,74741.61,1.8,-0.04156,3e-05,5.4776]
[1776630422904,56.71,74753.47,1.8,-0.04125,3e-05,5.44579]
[1776630427940,56.71,74753.67,1.8,-0.04124,3e-05,5.44484]
[1776630435996,56.7,74754.09,1.8,-0.04123,3e-05,5.44306]
[1776630441031,56.7,74757.43,1.8,-0.04114,3e-05,5.43386]
[1776630446066,56.7,74759.58,1.8,-0.04108,3e-05,5.42788]
[1776630451348,56.7,74759.48,1.8,-0.04108,3e-05,5.42786]
[1776630458325,56.7,74764.07,1.8,-0.04094,3e-05,5.41244]
[1776630458332,56.7,74764.07,1.8,-0.04094,3e-05,5.41244]
[1776630458333,56.7,74764.07,1.8,-0.04094,3e-05,5.41244]
[1776630463478,56.7,74752.12,1.8,-0.04124,3e-05,5.44368]
[1776630469228,56.7,74750.05,1.8,-0.04129,3e-05,5.44853]
[1776630476277,56.69,74763.29,1.8,-0.04095,3e-05,5.41306]
[1776630481312,56.69,74769.86,1.8,-0.04078,3e-05,5.39578]
[1776630484274,56.69,74770.19,1.8,-0.04077,3e-05,5.39491]
[1776630489368,56.69,74768.37,1.8,-0.04082,3e-05,5.39961]
[1776630494406,56.69,74768.49,1.8,-0.04081,3e-05,5.39924]
[1776630499441,56.69,74776.71,1.8,-0.04061,2e-05,5.37782]
[1776630499974,56.69,74776.71,1.8,-0.04061,2e-05,5.37782]
[1776630501455,56.69,74795.92,1.8,-0.04013,2e-05,5.32789]
[1776630506489,56.7,74795.19,1.8,-0.04016,2e-05,5.33038]
[1776630512184,56.7,74793.48,1.8,-0.04018,2e-05,5.33238]
[1776630517567,56.7,74787.47,1.8,-0.04034,2e-05,5.34856]
[1776630523609,56.7,74786.98,1.8,-0.04035,2e-05,5.35037]
[1776630528644,56.7,74788.06,1.8,-0.04033,2e-05,5.34807]
[1776630533681,56.7,74788.06,1.8,-0.04034,2e-05,5.3486]
[1776630538808,56.71,74788.1,1.8,-0.04036,2e-05,5.3507]
[1776630540729,56.72,74772.29,1.8,-0.04078,3e-05,5.39476]
[1776630545767,56.73,74773.63,1.8,-0.04076,3e-05,5.39301]
[1776630550802,56.73,74773.64,1.8,-0.04076,3e-05,5.39329]
[1776630555838,56.73,74779.97,1.8,-0.04061,2e-05,5.37684]
[1776630560873,56.73,74780.99,1.8,-0.04058,2e-05,5.37435]
[1776630565909,56.73,74780.81,1.8,-0.04059,2e-05,5.37497]
[1776630566564,56.73,74780.81,1.8,-0.04059,2e-05,5.37497]
[1776630573561,56.73,74781.04,1.8,-0.04058,2e-05,5.37446]
[1776630577292,56.73,74781.5,1.8,-0.04055,2e-05,5.37037]
[1776630583028,56.73,74781.91,1.8,-0.04054,2e-05,5.36938]
[1776630589198,56.73,74781.84,1.8,-0.04054,2e-05,5.36957]
[1776630598132,56.73,74783.09,1.8,-0.04051,2e-05,5.36633]
[1776630601183,56.73,74787.01,1.8,-0.04042,2e-05,5.35614]
[1776630606597,56.73,74787.33,1.8,-0.04041,2e-05,5.35543]
[1776630606192,56.73,74771.96,1.8,-0.04079,3e-05,5.39556]
[1776630611228,56.73,74768.32,1.8,-0.04088,3e-05,5.40479]
[1776630611610,56.73,74768.32,1.8,-0.04088,3e-05,5.40479]
[1776630617279,56.73,74766.56,1.8,-0.04092,3e-05,5.40906]
[1776630622313,56.73,74777.18,1.8,-0.04065,2e-05,5.38092]
[1776630622622,56.73,74777.18,1.8,-0.04065,2e-05,5.38092]
[1776630629362,56.73,74777.45,1.8,-0.04064,2e-05,5.38013]
[1776630636411,56.73,74779.17,1.8,-0.04058,2e-05,5.37264]
[1776630642452,56.73,74778.15,1.8,-0.04061,2e-05,5.37531]
[1776630648495,56.73,74778.89,1.8,-0.04059,2e-05,5.37337]
[1776630653525,56.73,74779.87,1.8,-0.04056,2e-05,5.37081]
[1776630658598,56.73,74780.63,1.8,-0.04054,2e-05,5.36885]
[1776630661614,56.73,74809.1,1.8,-0.03984,2e-05,5.29507]
[1776630666633,56.73,74810.24,1.8,-0.03982,2e-05,5.29277]
[1776630671668,56.73,74815.32,1.8,-0.0397,2e-05,5.28039]
[1776630676705,56.74,74815.9,1.8,-0.03969,2e-05,5.27972]
[1776630680581,56.74,74815.91,1.8,-0.0397,2e-05,5.27986]
[1776630680604,56.74,74817.41,1.8,-0.03966,2e-05,5.27652]
[1776630683755,56.74,74837.2,1.8,-0.03918,2e-05,5.22504]
[1776630685268,56.74,74837.2,1.8,-0.03918,2e-05,5.22504]
[1776630690804,56.73,74854.37,1.8,-0.03875,2e-05,5.18028]
[1776630698860,56.73,74855.57,1.8,-0.0387,2e-05,5.17369]
[1776630700114,56.73,74855.57,1.8,-0.0387,2e-05,5.17369]
[1776630705909,56.73,74859.21,1.8,-0.03861,2e-05,5.164]
[1776630712959,56.73,74861.57,1.8,-0.03855,2e-05,5.15768]
[1776630719001,56.73,74864.82,1.8,-0.03847,2e-05,5.14922]
[1776630724044,56.73,74871.14,1.8,-0.03832,2e-05,5.13313]
[1776630729080,56.73,74871.26,1.8,-0.03831,2e-05,5.13275]
[1776630734114,56.73,74870.47,1.8,-0.03833,2e-05,5.13466]
[1776630741164,56.73,74869.84,1.8,-0.03835,2e-05,5.13615]
[1776630748213,56.73,74862.63,1.8,-0.03852,2e-05,5.15416]
[1776630753589,56.73,74862.63,1.8,-0.03849,2e-05,5.15114]
[1776630760297,56.73,74872.86,1.8,-0.03825,2e-05,5.12533]
[1776630765333,56.73,74867.83,1.8,-0.03837,2e-05,5.13809]
[1776630770367,56.73,74862.29,1.8,-0.0385,2e-05,5.15211]
[1776630775402,56.73,74861.51,1.8,-0.03852,2e-05,5.15406]
[1776630777415,56.73,74848.69,1.8,-0.03883,2e-05,5.18663]
[1776630784481,56.73,74847.38,1.8,-0.03886,2e-05,5.1898]
[1776630790516,56.72,74847.41,1.8,-0.03885,2e-05,5.18916]
[1776630793369,56.72,74847.41,1.8,-0.03885,2e-05,5.18916]
[1776630793402,56.72,74847.41,1.8,-0.03885,2e-05,5.189]
[1776630793968,56.72,74847.41,1.8,-0.03885,2e-05,5.189]
[1776630795550,56.72,74853.68,1.8,-0.0387,2e-05,5.17293]
[1776630800587,56.72,74857.37,1.8,-0.03861,2e-05,5.16347]
[1776630801498,56.72,74857.37,1.8,-0.03861,2e-05,5.16347]
[1776630806630,56.72,74857.6,1.8,-0.0386,2e-05,5.16277]
[1776630807706,56.72,74857.6,1.8,-0.0386,2e-05,5.16277]
[1776630817707,56.72,74857.74,1.8,-0.03858,2e-05,5.15922]
[1776630818521,56.72,74857.74,1.8,-0.03858,2e-05,5.15922]
[1776630820730,56.72,74879.33,1.8,-0.03806,2e-05,5.10464]
[1776630825765,56.72,74871.63,1.8,-0.03825,2e-05,5.12435]
[1776630830800,56.72,74871.98,1.8,-0.03824,2e-05,5.12359]
[1776630835834,56.72,74875.28,1.8,-0.03817,2e-05,5.11542]
[1776630842884,56.72,74875.88,1.8,-0.03815,2e-05,5.11421]
[1776630847919,56.72,74879.54,1.8,-0.03807,2e-05,5.10526]
[1776630857989,56.73,74879.67,1.8,-0.03807,2e-05,5.10558]
[1776630865503,56.73,74879.81,1.8,-0.03807,2e-05,5.10542]
[1776630869512,56.73,74891.37,1.8,-0.0378,2e-05,5.07652]
[1776630875110,56.73,74893.45,1.8,-0.03774,2e-05,5.06905]
[1776630880145,56.73,74893.0,1.8,-0.03775,2e-05,5.07064]
[1776630885129,56.73,74894.57,1.8,-0.03772,2e-05,5.06711]
[1776630891222,56.74,74893.63,1.8,-0.03775,2e-05,5.07024]
[1776630896257,56.74,74894.33,1.8,-0.03774,2e-05,5.06889]
[1776630901292,56.74,74894.64,1.8,-0.03773,2e-05,5.06881]
[1776630909348,56.74,74895.43,1.8,-0.03773,2e-05,5.06784]
[1776630914383,56.75,74887.64,1.8,-0.03791,2e-05,5.08796]
[1776630919419,56.75,74886.91,1.8,-0.03793,2e-05,5.09023]
[1776630924454,56.75,74885.51,1.8,-0.03797,2e-05,5.09418]
[1776630929489,56.75,74885.47,1.8,-0.03798,2e-05,5.0947]
[1776630934524,56.75,74884.57,1.8,-0.03798,2e-05,5.09439]
[1776630939560,56.75,74885.4,1.8,-0.03797,2e-05,5.09278]
[1776630944595,56.76,74885.61,1.8,-0.03797,2e-05,5.09273]
[1776630949630,56.76,74884.08,1.8,-0.03801,2e-05,5.09706]
[1776630954665,56.76,74890.01,1.8,-0.03787,2e-05,5.08266]
[1776630959700,56.76,74890.2,1.8,-0.03787,2e-05,5.08275]
[1776630960723,56.76,74890.2,1.8,-0.03787,2e-05,5.08275]
[1776630965742,56.76,74890.52,1.8,-0.03787,2e-05,5.08258]
[1776630969769,56.77,74874.9,1.8,-0.03824,2e-05,5.12227]
[1776630973803,56.77,74860.33,1.8,-0.03859,2e-05,5.15916]
[1776630978838,56.76,74860.91,1.8,-0.03857,2e-05,5.1575]
[1776630983873,56.76,74858.83,1.8,-0.03862,2e-05,5.16259]
[1776630987657,56.76,74853.73,1.8,-0.03874,2e-05,5.17539]
[1776630993943,56.76,74854.69,1.8,-0.0387,2e-05,5.16972]
[1776631000992,56.76,74850.09,1.8,-0.0388,2e-05,5.18111]
[1776631006028,56.76,74841.82,1.8,-0.039,2e-05,5.20187]
[1776631011345,56.76,74840.65,1.8,-0.03903,2e-05,5.20448]
[1776631013375,56.76,74846.99,1.8,-0.03887,2e-05,5.18813]
[1776631019120,56.76,74850.56,1.8,-0.03878,2e-05,5.17859]
[1776631024155,56.76,74855.03,1.8,-0.03867,2e-05,5.16703]
[1776631030197,56.76,74860.83,1.8,-0.03853,2e-05,5.15214]
[1776631035232,56.75,74864.98,1.8,-0.03843,2e-05,5.1416]
[1776631040267,56.75,74864.11,1.8,-0.03845,2e-05,5.14382]
[1776631045302,56.76,74862.12,1.8,-0.0385,2e-05,5.14887]
[1776631054365,56.76,74862.44,1.8,-0.03847,2e-05,5.14517]
[1776631060407,56.76,74861.85,1.8,-0.03849,2e-05,5.14674]
[1776631068463,56.76,74861.96,1.8,-0.03849,2e-05,5.14662]
[1776631075515,56.76,74862.66,1.8,-0.03847,2e-05,5.14506]
[1776631082564,56.76,74862.2,1.8,-0.03848,2e-05,5.14647]
[1776631088785,56.76,74862.2,1.8,-0.03848,2e-05,5.14647]
[1776631093811,56.76,74861.67,1.8,-0.0385,2e-05,5.14814]
[1776631099683,56.76,74860.96,1.8,-0.03852,2e-05,5.15024]
[1776631104718,56.76,74863.26,1.8,-0.03847,2e-05,5.14461]
[1776631111767,56.76,74863.28,1.8,-0.03845,2e-05,5.14197]
[1776631117809,56.76,74863.49,1.8,-0.03845,2e-05,5.14175]
[1776631123851,56.76,74863.52,1.8,-0.03845,2e-05,5.14198]
[1776631129893,56.77,74863.68,1.8,-0.03845,2e-05,5.14186]
[1776631135935,56.77,74863.62,1.8,-0.03845,2e-05,5.1423]
[1776631141977,56.77,74863.72,1.8,-0.03845,2e-05,5.14232]
[1776631148019,56.77,74862.92,1.8,-0.03847,2e-05,5.14456]
[1776631156122,56.77,74862.28,1.8,-0.03849,2e-05,5.14631]
[1776631161112,56.77,74831.93,1.8,-0.03922,2e-05,5.22385]
[1776631166147,56.77,74827.77,1.8,-0.03932,2e-05,5.23396]
[1776631170478,56.77,74827.46,1.8,-0.03932,2e-05,5.23426]
[1776631180245,56.76,74827.02,1.8,-0.0393,2e-05,5.2312]
[1776631185280,56.76,74824.05,1.8,-0.03937,2e-05,5.23818]
[1776631187514,56.76,74823.38,1.8,-0.03938,2e-05,5.23976]
[1776631193336,56.75,74821.43,1.8,-0.03942,2e-05,5.24371]
[1776631198370,56.75,74806.33,1.8,-0.03978,2e-05,5.28169]
[1776631203406,56.75,74804.62,1.8,-0.03981,2e-05,5.28503]
[1776631204562,56.75,74804.62,1.8,-0.03981,2e-05,5.28503]
[1776631206427,56.75,74786.07,1.8,-0.04026,2e-05,5.33235]
[1776631208427,56.74,74785.81,1.8,-0.04027,2e-05,5.33273]
[1776631208495,56.74,74785.81,1.8,-0.04027,2e-05,5.33273]
[1776631208627,56.74,74783.87,1.8,-0.04031,2e-05,5.33748]
[1776631214484,56.74,74780.33,1.8,-0.0404,2e-05,5.3469]
[1776631219519,56.75,74776.59,1.8,-0.0405,2e-05,5.35724]
[1776631224554,56.75,74771.42,1.8,-0.04064,2e-05,5.37127]
[1776631229589,56.75,74767.02,1.8,-0.04075,3e-05,5.38321]
[1776631233617,56.75,74751.58,1.8,-0.04112,3e-05,5.42098]
[1776631238657,56.75,74751.59,1.8,-0.04112,3e-05,5.42104]
[1776631240842,56.75,74751.59,1.8,-0.04112,3e-05,5.42104]
[1776631246874,56.75,74738.86,1.8,-0.04144,3e-05,5.4544]
[1776631250743,56.75,74756.78,1.8,-0.04099,3e-05,5.4071]
[1776631255778,56.75,74739.14,1.8,-0.04143,3e-05,5.4535]
[1776631260813,56.75,74732.52,1.8,-0.0416,3e-05,5.47055]
[1776631263843,56.75,74709.44,1.8,-0.04219,3e-05,5.53143]
[1776631265850,56.75,74710.83,1.8,-0.04215,3e-05,5.52751]
[1776631266942,56.75,74689.65,1.8,-0.0427,3e-05,5.58386]
[1776631270893,56.74,74709.23,1.8,-0.04218,3e-05,5.53014]
[1776631275928,56.74,74701.73,1.8,-0.04236,3e-05,5.54903]
[1776631280963,56.73,74697.92,1.8,-0.04245,3e-05,5.55795]
[1776631286004,56.73,74699.04,1.8,-0.04241,3e-05,5.55378]
[1776631291098,56.72,74700.94,1.8,-0.04232,3e-05,5.54449]
[1776631296210,56.72,74703.34,1.8,-0.04225,3e-05,5.53704]
[1776631301246,56.72,74702.5,1.8,-0.04226,3e-05,5.53822]
[1776631306281,56.71,74705.18,1.8,-0.04218,3e-05,5.52999]
[1776631310310,56.71,74718.55,1.8,-0.04183,3e-05,5.49373]
[1776631315416,56.71,74718.55,1.8,-0.04183,3e-05,5.49298]
[1776631315508,56.71,74718.43,1.8,-0.04183,3e-05,5.4933]
[1776631320551,56.71,74719.09,1.8,-0.04182,3e-05,5.49251]
[1776631326373,56.71,74717.74,1.8,-0.04187,3e-05,5.49705]
[1776631328205,56.71,74717.42,1.8,-0.04187,3e-05,5.49807]
[1776631329443,56.72,74701.21,1.8,-0.0423,3e-05,5.54167]
[1776631332327,56.72,74699.91,1.8,-0.04233,3e-05,5.54524]
[1776631334734,56.72,74697.2,1.8,-0.0424,3e-05,5.55275]
[1776631334791,56.72,74697.2,1.8,-0.0424,3e-05,5.55275]
[1776631338507,56.72,74682.22,1.8,-0.0428,3e-05,5.59316]
[1776631344548,56.72,74679.97,1.8,-0.04286,3e-05,5.59932]
[1776631349583,56.72,74682.16,1.8,-0.0428,3e-05,5.59357]
[1776631351597,56.72,74695.79,1.8,-0.04243,3e-05,5.5541]
[1776631356632,56.72,74684.44,1.8,-0.04272,3e-05,5.58485]
[1776631361315,56.72,74679.55,1.8,-0.04285,3e-05,5.59806]
[1776631361667,56.72,74679.56,1.8,-0.04285,3e-05,5.59806]
[1776631366701,56.72,74677.94,1.8,-0.04288,3e-05,5.60071]
[1776631371737,56.71,74681.36,1.8,-0.04277,3e-05,5.58984]
[1776631374758,56.71,74695.56,1.8,-0.04239,3e-05,5.55084]
[1776631379793,56.7,74696.25,1.8,-0.04236,3e-05,5.54749]
[1776631384830,56.7,74697.43,1.8,-0.04232,3e-05,5.54312]
[1776631389864,56.69,74698.57,1.8,-0.04228,3e-05,5.53889]
[1776631394901,56.69,74698.25,1.8,-0.04228,3e-05,5.53863]
[1776631399935,56.68,74691.45,1.8,-0.04244,3e-05,5.5557]
[1776631404971,56.68,74685.35,1.8,-0.04259,3e-05,5.57071]
[1776631411013,56.67,74683.53,1.8,-0.0426,3e-05,5.57089]
[1776631416048,56.67,74689.04,1.8,-0.04244,3e-05,5.55478]
[1776631421083,56.66,74679.06,1.8,-0.04269,3e-05,5.58019]
[1776631426119,56.66,74677.64,1.8,-0.04271,3e-05,5.5825]
[1776631431153,56.65,74682.89,1.8,-0.04256,3e-05,5.56691]
[1776631437256,56.65,74684.03,1.8,-0.04252,3e-05,5.56279]
[1776631437347,56.65,74684.02,1.8,-0.04252,3e-05,5.56228]
[1776631443446,56.65,74675.24,1.8,-0.04275,3e-05,5.58618]
[1776631443455,56.65,74675.24,1.8,-0.04275,3e-05,5.58618]
[1776631449451,56.65,74675.16,1.8,-0.04276,3e-05,5.58667]
[1776631449452,56.65,74675.16,1.8,-0.04276,3e-05,5.58667]
[1776631454724,56.65,74676.11,1.8,-0.04273,3e-05,5.58444]
[1776631464385,56.65,74676.22,1.8,-0.04274,3e-05,5.58481]
[1776631469420,56.66,74676.47,1.8,-0.04273,3e-05,5.58446]
[1776631474455,56.66,74675.35,1.8,-0.04274,3e-05,5.58477]
[1776631479508,56.66,74673.38,1.8,-0.0428,3e-05,5.5904]
[1776631483868,56.66,74673.75,1.8,-0.04279,3e-05,5.5896]
[1776631483955,56.66,74673.73,1.8,-0.04279,3e-05,5.58978]
[1776631487756,56.66,74673.82,1.8,-0.04279,3e-05,5.58894]
[1776631487845,56.66,74673.82,1.8,-0.04279,3e-05,5.58894]
[1776631488156,56.66,74674.81,1.8,-0.04276,3e-05,5.586]
[1776631488571,56.66,74648.42,1.8,-0.04345,3e-05,5.65725]
[1776631491528,56.66,74645.41,1.8,-0.04353,3e-05,5.6653]
[1776631492233,56.66,74645.41,1.8,-0.04353,3e-05,5.6653]
[1776631492526,56.66,74645.41,1.8,-0.04353,3e-05,5.6653]
[1776631492549,56.66,74645.41,1.8,-0.04353,3e-05,5.6653]
[1776631493415,56.66,74645.84,1.8,-0.04352,3e-05,5.664]
[1776631493424,56.65,74627.12,1.8,-0.04402,3e-05,5.71486]
[1776631494126,56.65,74627.12,1.8,-0.04402,3e-05,5.71486]
[1776631494215,56.65,74598.16,1.8,-0.0448,3e-05,5.79392]
[1776631494936,56.65,74598.16,1.8,-0.0448,3e-05,5.79392]
[1776631495023,56.65,74598.16,1.8,-0.0448,3e-05,5.79392]
[1776631495857,56.65,74592.32,1.8,-0.04495,3e-05,5.81]
[1776631496056,56.65,74592.32,1.8,-0.04495,3e-05,5.81]
[1776631496163,56.65,74592.32,1.8,-0.04495,3e-05,5.81]
[1776631496320,56.65,74541.92,1.8,-0.04634,3e-05,5.94931]
[1776631497159,56.65,74541.92,1.8,-0.04634,3e-05,5.94931]
[1776631497202,56.65,74523.22,1.8,-0.04686,3e-05,6.00131]
[1776631497764,56.65,74523.22,1.8,-0.04686,3e-05,6.00131]
[1776631498119,56.65,74523.22,1.8,-0.04686,3e-05,6.00131]
[1776631498252,56.65,74523.22,1.8,-0.04686,3e-05,6.00131]
[1776631498395,56.65,74509.02,1.8,-0.04726,3e-05,6.04139]
[1776631498952,56.65,74509.02,1.8,-0.04726,3e-05,6.04139]
[1776631499150,56.65,74540.31,1.8,-0.04637,3e-05,5.95215]
[1776631499877,56.65,74540.31,1.8,-0.04637,3e-05,5.95215]
[1776631500691,56.65,74537.25,1.8,-0.04645,3e-05,5.96073]
[1776631500771,56.65,74537.25,1.8,-0.04645,3e-05,5.96073]
[1776631501091,56.65,74537.25,1.8,-0.04645,3e-05,5.96073]
[1776631501381,56.65,74537.25,1.8,-0.04645,3e-05,5.96073]
[1776631501435,56.64,74561.68,1.8,-0.04576,3e-05,5.89156]
[1776631503382,56.64,74565.92,1.8,-0.04565,3e-05,5.87977]
[1776631505471,56.64,74564.07,1.8,-0.04569,3e-05,5.88403]
[1776631505496,56.64,74577.11,1.8,-0.04532,3e-05,5.84702]
[1776631505940,56.64,74577.11,1.8,-0.04532,3e-05,5.84702]
[1776631506021,56.64,74596.32,1.8,-0.0448,3e-05,5.79398]
[1776631507726,56.63,74612.14,1.8,-0.04436,3e-05,5.74999]
[1776631512482,56.63,74590.34,1.8,-0.04494,3e-05,5.80858]
[1776631515072,56.63,74591.69,1.8,-0.0449,3e-05,5.80455]
[1776631516420,56.63,74569.19,1.8,-0.04551,3e-05,5.86582]
[1776631518820,56.62,74587.14,1.8,-0.04501,3e-05,5.81529]
[1776631522855,56.62,74564.06,1.8,-0.04563,3e-05,5.87778]
[1776631527891,56.61,74565.64,1.8,-0.04556,3e-05,5.87116]
[1776631528682,56.61,74565.64,1.8,-0.04556,3e-05,5.87116]
[1776631532898,56.6,74570.11,1.8,-0.0454,3e-05,5.85383]
[1776631537961,56.59,74567.05,1.8,-0.04546,3e-05,5.85974]
[1776631542998,56.59,74558.05,1.8,-0.04569,3e-05,5.88267]
[1776631547029,56.58,74571.46,1.8,-0.0453,3e-05,5.84331]
[1776631550817,56.58,74583.25,1.8,-0.04497,3e-05,5.80992]
[1776631552063,56.57,74607.81,1.8,-0.04429,3e-05,5.74138]
[1776631557193,56.57,74611.47,1.8,-0.04419,3e-05,5.73049]
[1776631563143,56.57,74601.0,1.8,-0.04445,3e-05,5.75762]
[1776631566206,56.56,74594.93,1.8,-0.04461,3e-05,5.7738]
[1776631572206,56.56,74599.94,1.8,-0.04446,3e-05,5.75821]
[1776631577241,56.55,74594.56,1.8,-0.04459,3e-05,5.77179]
[1776631582276,56.55,74608.24,1.8,-0.04421,3e-05,5.73311]
[1776631587311,56.55,74603.18,1.8,-0.04434,3e-05,5.74601]
[1776631592346,56.54,74602.46,1.8,-0.04433,3e-05,5.74385]
[1776631597381,56.54,74611.2,1.8,-0.04408,3e-05,5.71897]
[1776631602416,56.54,74620.52,1.8,-0.04383,3e-05,5.69274]
[1776631607451,56.53,74624.41,1.8,-0.04372,3e-05,5.68156]
[1776631612485,56.53,74613.89,1.8,-0.04399,3e-05,5.70965]
[1776631617521,56.53,74599.24,1.8,-0.04438,3e-05,5.74892]
[1776631621274,56.53,74596.36,1.8,-0.04445,3e-05,5.75614]
[1776631621550,56.53,74569.37,1.8,-0.04519,3e-05,5.83061]
[1776631626585,56.52,74571.1,1.8,-0.04512,3e-05,5.82385]
[1776631629929,56.52,74570.56,1.8,-0.04512,3e-05,5.82429]
[1776631634031,56.51,74564.15,1.8,-0.04529,3e-05,5.84056]
[1776631634642,56.51,74568.18,1.8,-0.04517,3e-05,5.82899]
[1776631639677,56.5,74571.41,1.8,-0.04507,3e-05,5.81847]
[1776631644713,56.5,74579.0,1.8,-0.04485,3e-05,5.79672]
[1776631649748,56.5,74582.91,1.8,-0.04475,3e-05,5.78638]
[1776631654148,56.5,74597.12,1.8,-0.04434,3e-05,5.74433]
[1776631659817,56.51,74609.86,1.8,-0.04401,3e-05,5.71024]
[1776631662724,56.51,74609.17,1.8,-0.04403,3e-05,5.71257]
[1776631665723,56.51,74611.85,1.8,-0.04397,3e-05,5.70592]
[1776631670896,56.51,74614.74,1.8,-0.0439,3e-05,5.69942]
[1776631675510,56.52,74611.99,1.8,-0.04398,3e-05,5.7076]
[1776631676536,56.52,74612.09,1.8,-0.04398,3e-05,5.70774]
[1776631676625,56.52,74612.09,1.8,-0.04398,3e-05,5.70774]
[1776631676943,56.52,74590.92,1.8,-0.04456,3e-05,5.76599]
[1776631678257,56.52,74590.92,1.8,-0.04456,3e-05,5.76599]
[1776631678957,56.52,74559.92,1.8,-0.04541,3e-05,5.85189]
[1776631684237,56.52,74572.08,1.8,-0.04507,3e-05,5.81815]
[1776631689193,56.52,74589.34,1.8,-0.0446,3e-05,5.77079]
[1776631695069,56.52,74577.49,1.8,-0.04493,3e-05,5.80412]
[1776631700104,56.52,74586.62,1.8,-0.04469,3e-05,5.77921]
[1776631702118,56.52,74573.6,1.8,-0.04504,3e-05,5.81532]
[1776631707154,56.53,74570.92,1.8,-0.04512,3e-05,5.82294]
[1776631712188,56.53,74568.77,1.8,-0.04516,3e-05,5.82597]
[1776631717527,56.53,74563.61,1.8,-0.0453,3e-05,5.84046]
[1776631719265,56.53,74577.09,1.8,-0.04493,3e-05,5.80322]
[1776631724274,56.53,74556.27,1.8,-0.04551,3e-05,5.86144]
[1776631729311,56.53,74553.39,1.8,-0.04559,3e-05,5.86947]
[1776631732337,56.53,74535.07,1.8,-0.0461,3e-05,5.92062]
[1776631737404,56.53,74534.21,1.8,-0.04612,3e-05,5.92272]
[1776631742691,56.53,74525.02,1.8,-0.04637,3e-05,5.94802]
[1776631745434,56.52,74512.21,1.8,-0.04673,3e-05,5.98349]
[1776631750470,56.52,74514.3,1.8,-0.04666,3e-05,5.97663]
[1776631752282,56.52,74513.13,1.9,-0.04669,3e-05,5.97975]
[1776631753575,56.52,74510.95,1.9,-0.04675,3e-05,5.98571]
[1776631753668,56.52,74510.95,1.9,-0.04675,3e-05,5.98571]
[1776631753768,56.52,74508.38,1.9,-0.04682,3e-05,5.99277]
[1776631754285,56.52,74508.38,1.9,-0.04682,3e-05,5.99277]
[1776631754290,56.52,74508.38,1.9,-0.04682,3e-05,5.99277]
[1776631754790,56.52,74508.38,1.9,-0.04682,3e-05,5.99277]
[1776631755503,56.52,74503.8,1.9,-0.04695,3e-05,6.00559]
[1776631760539,56.51,74510.54,1.9,-0.04675,3e-05,5.98545]
[1776631765574,56.51,74511.8,1.9,-0.0467,3e-05,5.9809]
[1776631770609,56.51,74517.55,1.9,-0.04653,3e-05,5.96374]
[1776631772569,56.51,74517.95,1.9,-0.04649,3e-05,5.9593]
[1776631772623,56.51,74517.99,1.9,-0.04649,3e-05,5.95902]
[1776631777658,56.51,74516.92,1.9,-0.04653,3e-05,5.96286]
[1776631778349,56.51,74516.92,1.9,-0.04653,3e-05,5.96286]
[1776631781951,56.51,74502.92,1.9,-0.04693,3e-05,6.00281]
[1776631782656,56.51,74502.92,1.9,-0.04693,3e-05,6.00281]
[1776631782698,56.51,74502.92,1.9,-0.04693,3e-05,6.00281]
[1776631784096,56.51,74497.78,1.9,-0.04708,3e-05,6.01753]
[1776631784668,56.51,74497.78,1.9,-0.04708,3e-05,6.01753]
[1776631785948,56.51,74486.96,1.9,-0.04739,3e-05,6.04831]
[1776631786295,56.51,74486.96,1.9,-0.04739,3e-05,6.04831]
[1776631786514,56.51,74486.96,1.9,-0.04739,3e-05,6.04831]
[1776631786729,56.51,74460.21,1.9,-0.04816,3e-05,6.12459]
[1776631788133,56.51,74455.52,1.9,-0.04829,3e-05,6.13795]
[1776631788743,56.51,74478.47,1.9,-0.04763,3e-05,6.07226]
[1776631789110,56.51,74478.47,1.9,-0.04763,3e-05,6.07226]
[1776631791574,56.51,74492.2,1.9,-0.04723,3e-05,6.03328]
[1776631793458,56.51,74504.16,1.9,-0.0469,3e-05,5.99956]
[1776631795733,56.51,74517.65,1.9,-0.04652,3e-05,5.96179]
[1776631797517,56.51,74537.39,1.9,-0.04597,3e-05,5.90681]
[1776631802752,56.52,74547.12,1.9,-0.04571,3e-05,5.88103]
[1776631807880,56.52,74538.13,1.9,-0.04598,3e-05,5.90768]
[1776631812915,56.53,74534.65,1.9,-0.04609,3e-05,5.91862]
[1776631815941,56.53,74521.69,1.9,-0.04646,3e-05,5.95561]
[1776631820974,56.53,74536.81,1.9,-0.04604,3e-05,5.9141]
[1776631826009,56.54,74544.76,1.9,-0.04583,3e-05,5.89317]
[1776631831044,56.54,74558.18,1.9,-0.04545,3e-05,5.85419]
[1776631832794,56.54,74558.18,1.9,-0.04545,3e-05,5.85419]
[1776631835072,56.55,74572.15,1.9,-0.04508,3e-05,5.81691]
[1776631836039,56.55,74572.15,1.9,-0.04508,3e-05,5.81691]
[1776631836184,56.55,74572.15,1.9,-0.04508,3e-05,5.81691]
[1776631836345,56.55,74572.15,1.9,-0.04508,3e-05,5.81691]
[1776631836428,56.55,74579.51,1.9,-0.04489,3e-05,5.79742]
[1776631837000,56.55,74579.51,1.9,-0.04489,3e-05,5.79742]
[1776631837574,56.55,74593.77,1.9,-0.04451,3e-05,5.75865]
[1776631840841,56.56,74594.65,1.9,-0.04449,3e-05,5.75673]
[1776631842948,56.56,74598.44,1.9,-0.04439,3e-05,5.74732]
[1776631843479,56.56,74610.67,1.9,-0.04407,3e-05,5.71486]
[1776631849172,56.57,74615.12,1.9,-0.04397,3e-05,5.70417]
[1776631851123,56.57,74615.44,1.9,-0.04396,3e-05,5.70353]
[1776631856221,56.57,74627.21,1.9,-0.04366,3e-05,5.67309]
[1776631861260,56.58,74622.2,1.9,-0.04381,3e-05,5.68816]
[1776631864393,56.58,74635.5,1.9,-0.04346,3e-05,5.65282]
[1776631866653,56.58,74646.07,1.9,-0.04319,3e-05,5.62482]
[1776631866685,56.58,74646.07,1.9,-0.04319,3e-05,5.62482]
[1776631866886,56.59,74648.53,1.9,-0.04313,3e-05,5.61855]
[1776631867390,56.59,74648.53,1.9,-0.04313,3e-05,5.61855]
[1776631867443,56.59,74649.21,1.9,-0.04312,3e-05,5.61743]
[1776631868500,56.59,74649.21,1.9,-0.04312,3e-05,5.61743]
[1776631871234,56.59,74642.62,1.9,-0.0433,3e-05,5.63616]
[1776631871643,56.59,74642.62,1.9,-0.0433,3e-05,5.63616]
[1776631877121,56.6,74650.32,1.9,-0.04311,3e-05,5.61685]
[1776631880336,56.6,74651.8,1.9,-0.04308,3e-05,5.61381]
[1776631880394,56.6,74652.13,1.9,-0.04308,3e-05,5.61325]
[1776631885429,56.61,74642.87,1.9,-0.04336,3e-05,5.64213]
[1776631890464,56.63,74643.59,1.9,-0.04337,3e-05,5.64358]
[1776631893485,56.63,74654.85,1.9,-0.04307,3e-05,5.61217]
[1776631898520,56.65,74654.9,1.9,-0.0431,3e-05,5.61561]
[1776631900813,56.65,74654.85,1.9,-0.04311,3e-05,5.61645]
[1776631900911,56.65,74654.84,1.9,-0.04312,3e-05,5.61719]
[1776631906576,56.66,74663.4,1.9,-0.04291,3e-05,5.59601]
[1776631907723,56.66,74663.4,1.9,-0.04291,3e-05,5.59601]
[1776631907795,56.66,74663.4,1.9,-0.04291,3e-05,5.59601]
[1776631907844,56.66,74663.4,1.9,-0.04291,3e-05,5.59601]
[1776631907905,56.66,74663.4,1.9,-0.04291,3e-05,5.59601]
[1776631908601,56.66,74696.56,1.9,-0.04206,3e-05,5.50792]
[1776631909254,56.66,74696.56,1.9,-0.04206,3e-05,5.50792]
[1776631909657,56.66,74696.56,1.9,-0.04206,3e-05,5.50792]
[1776631909710,56.66,74721.58,1.9,-0.04142,3e-05,5.44206]
[1776631910606,56.66,74739.7,1.9,-0.04096,3e-05,5.39493]
[1776631912702,56.67,74738.65,1.9,-0.041,3e-05,5.39834]
[1776631912757,56.67,74740.05,1.9,-0.04097,3e-05,5.39531]
[1776631915641,56.67,74725.16,1.9,-0.04135,3e-05,5.43541]
[1776631917876,56.67,74739.28,1.9,-0.041,3e-05,5.39875]
[1776631921355,56.68,74737.07,1.9,-0.04106,3e-05,5.40551]
[1776631926443,56.68,74729.22,1.9,-0.04127,3e-05,5.42731]
[1776631931838,56.69,74722.27,1.9,-0.04147,3e-05,5.44723]
[1776631938038,56.69,74706.53,1.9,-0.04188,3e-05,5.49027]
[1776631947870,56.7,74699.17,1.9,-0.04209,3e-05,5.51144]
[1776631950891,56.7,74713.34,1.9,-0.04173,3e-05,5.47425]
[1776631955926,56.7,74722.07,1.9,-0.04149,3e-05,5.44932]
[1776631958697,56.7,74709.65,1.9,-0.04182,3e-05,5.48269]
[1776631958716,56.7,74709.65,1.9,-0.04182,3e-05,5.48269]
[1776631959953,56.71,74735.3,1.9,-0.04117,3e-05,5.41539]
[1776631963970,56.71,74726.32,1.9,-0.0414,3e-05,5.43993]
[1776631969019,56.72,74732.09,1.9,-0.04127,3e-05,5.42635]
[1776631975064,56.72,74731.14,1.9,-0.04131,3e-05,5.43056]
[1776631980099,56.73,74733.86,1.9,-0.04125,3e-05,5.42481]
[1776631983120,56.73,74720.79,1.9,-0.0416,3e-05,5.4601]
[1776631989100,56.73,74716.5,1.9,-0.04171,3e-05,5.47233]
[1776631998231,56.74,74730.48,1.9,-0.04138,3e-05,5.43801]
[1776632003266,56.75,74732.24,1.9,-0.04135,3e-05,5.43487]
[1776632008301,56.75,74731.91,1.9,-0.04137,3e-05,5.43721]
[1776632013336,56.76,74732.38,1.9,-0.04135,3e-05,5.43442]
[1776632021391,56.77,74733.56,1.9,-0.04135,3e-05,5.4337]
[1776632026427,56.77,74733.24,1.9,-0.04137,3e-05,5.43602]
[1776632030454,56.78,74718.28,1.9,-0.04176,3e-05,5.47667]
[1776632035491,56.78,74720.56,1.9,-0.04171,3e-05,5.47175]
[1776632040529,56.78,74725.0,1.9,-0.04161,3e-05,5.46117]
[1776632045563,56.79,74724.97,1.9,-0.04162,3e-05,5.46253]
[1776632050601,56.79,74725.31,1.9,-0.04163,3e-05,5.46291]
[1776632055636,56.8,74730.46,1.9,-0.04151,3e-05,5.4509]
[1776632060671,56.8,74724.59,1.9,-0.04167,3e-05,5.46769]
[1776632065706,56.81,74731.95,1.9,-0.04149,3e-05,5.44946]
[1776632070741,56.81,74732.12,1.9,-0.0415,3e-05,5.4504]
[1776632075776,56.82,74727.76,1.9,-0.04161,3e-05,5.46021]
[1776632080813,56.82,74730.39,1.9,-0.04155,3e-05,5.45456]
[1776632085846,56.83,74737.71,1.9,-0.04138,3e-05,5.43664]
[1776632090881,56.83,74736.37,1.9,-0.04142,3e-05,5.44157]
[1776632095918,56.84,74724.43,1.9,-0.04174,3e-05,5.47431]
[1776632100953,56.84,74725.29,1.9,-0.04173,3e-05,5.4732]
[1776632105988,56.84,74733.69,1.9,-0.04153,3e-05,5.45225]
[1776632111024,56.85,74712.44,1.9,-0.04208,3e-05,5.50963]
[1776632116058,56.85,74715.09,1.9,-0.04202,3e-05,5.50333]
[1776632121094,56.85,74718.27,1.9,-0.04195,3e-05,5.49579]
[1776632126129,56.86,74724.16,1.9,-0.04181,3e-05,5.48111]
[1776632131164,56.86,74723.21,1.9,-0.04182,3e-05,5.48161]
[1776632136199,56.86,74724.41,1.9,-0.0418,3e-05,5.47947]
[1776632141234,56.87,74717.46,1.9,-0.04198,3e-05,5.49885]
[1776632146269,56.87,74719.33,1.9,-0.04194,3e-05,5.49475]
[1776632151305,56.87,74729.38,1.9,-0.0417,3e-05,5.46917]
[1776632156342,56.88,74733.29,1.9,-0.04161,3e-05,5.46]
[1776632161377,56.88,74732.65,1.9,-0.04163,3e-05,5.46285]
[1776632166412,56.89,74733.55,1.9,-0.04162,3e-05,5.4616]
[1776632171447,56.89,74734.57,1.9,-0.04161,3e-05,5.46001]
[1776632176482,56.89,74732.16,1.9,-0.04168,3e-05,5.46742]
[1776632182524,56.9,74719.45,1.9,-0.04201,3e-05,5.5022]
[1776632187492,56.9,74718.6,1.9,-0.04204,3e-05,5.505]
[1776632192594,56.9,74717.64,1.9,-0.04205,3e-05,5.5054]
[1776632194737,56.9,74716.49,1.9,-0.04208,3e-05,5.50861]
[1776632199643,56.91,74701.51,1.9,-0.04248,3e-05,5.54925]
[1776632200977,56.91,74701.51,1.9,-0.04248,3e-05,5.54925]
[1776632208237,56.91,74699.62,1.9,-0.04253,3e-05,5.55469]
[1776632217774,56.91,74695.8,1.9,-0.04264,3e-05,5.56547]
[1776632222809,56.91,74697.8,1.9,-0.04259,3e-05,5.56035]
[1776632228853,56.91,74703.07,1.9,-0.04245,3e-05,5.54669]
[1776632235050,56.91,74703.52,1.9,-0.04244,3e-05,5.54574]
[1776632242951,56.92,74703.67,1.9,-0.04245,3e-05,5.54594]
[1776632244965,56.92,74719.73,1.9,-0.04203,3e-05,5.50342]
[1776632251007,56.92,74721.05,1.9,-0.04199,3e-05,5.49768]
[1776632256043,56.92,74724.2,1.9,-0.04191,3e-05,5.4901]
[1776632261078,56.93,74723.56,1.9,-0.04194,3e-05,5.49263]
[1776632268126,56.93,74720.98,1.9,-0.04201,3e-05,5.50061]
[1776632273162,56.93,74712.88,1.9,-0.04223,3e-05,5.52291]
[1776632273744,56.93,74712.88,1.9,-0.04223,3e-05,5.52291]
[1776632279204,56.93,74709.87,1.9,-0.04231,3e-05,5.53163]
[1776632282159,56.94,74708.06,1.9,-0.04236,3e-05,5.53665]
[1776632287259,56.94,74714.34,1.9,-0.04221,3e-05,5.52055]
[1776632291080,56.94,74715.25,1.9,-0.04219,3e-05,5.51847]
[1776632297329,56.94,74713.36,1.9,-0.04224,3e-05,5.52422]
[1776632302365,56.94,74712.49,1.9,-0.04227,3e-05,5.52698]
[1776632308407,56.94,74710.02,1.9,-0.04234,3e-05,5.53403]
[1776632308793,56.94,74710.02,1.9,-0.04234,3e-05,5.53403]
[1776632309414,56.95,74695.68,1.9,-0.04271,3e-05,5.57229]
[1776632312435,56.95,74679.28,1.9,-0.04312,3e-05,5.61313]
[1776632314873,56.94,74674.51,1.9,-0.04324,3e-05,5.62588]
[1776632320492,56.94,74682.4,1.9,-0.04303,3e-05,5.60424]
[1776632325862,56.94,74685.07,1.9,-0.04296,3e-05,5.59702]
[1776632331569,56.94,74679.73,1.9,-0.0431,3e-05,5.61128]
[1776632336604,56.94,74676.1,1.9,-0.04319,3e-05,5.62092]
[1776632341639,56.94,74675.58,1.9,-0.0432,3e-05,5.62221]
[1776632346674,56.94,74672.96,1.9,-0.04327,3e-05,5.62912]
[1776632352318,56.94,74677.51,1.9,-0.04315,3e-05,5.6168]
[1776632356744,56.94,74660.56,1.9,-0.0436,3e-05,5.66221]
[1776632361778,56.94,74657.45,1.9,-0.04368,3e-05,5.67023]
[1776632367405,56.94,74657.43,1.9,-0.04367,3e-05,5.66994]
[1776632372860,56.94,74654.03,1.9,-0.04373,3e-05,5.67539]
[1776632376495,56.93,74653.93,1.9,-0.04373,3e-05,5.67534]
[1776632376737,56.93,74653.86,1.9,-0.04374,3e-05,5.67553]
[1776632381918,56.93,74657.48,1.9,-0.04363,3e-05,5.66509]
[1776632388968,56.93,74658.94,1.9,-0.04359,3e-05,5.66025]
[1776632394101,56.93,74660.52,1.9,-0.04354,3e-05,5.65551]
[1776632400046,56.92,74661.93,1.9,-0.0435,3e-05,5.65088]
[1776632405250,56.92,74661.25,1.9,-0.04351,3e-05,5.65229]
[1776632408105,56.92,74638.76,1.9,-0.0441,3e-05,5.71272]
[1776632413143,56.92,74647.06,1.9,-0.04387,3e-05,5.68938]
[1776632418177,56.91,74648.12,1.9,-0.04384,3e-05,5.68552]
[1776632423212,56.91,74646.08,1.9,-0.04388,3e-05,5.69014]
[1776632429269,56.91,74646.61,1.9,-0.04386,3e-05,5.688]
[1776632429984,56.91,74647.87,1.9,-0.04382,3e-05,5.68423]
[1776632430484,56.91,74674.13,1.9,-0.04313,3e-05,5.6134]
[1776632432072,56.91,74684.29,1.9,-0.04284,3e-05,5.58293]
[1776632433960,56.91,74683.63,1.9,-0.04286,3e-05,5.58463]
[1776632437714,56.91,74684.12,1.9,-0.04284,3e-05,5.58329]
[1776632443192,56.91,74685.05,1.9,-0.04282,3e-05,5.58085]
[1776632448398,56.91,74700.87,1.9,-0.04241,3e-05,5.53875]
[1776632450412,56.91,74716.72,1.9,-0.042,3e-05,5.49687]
[1776632455447,56.91,74717.07,1.9,-0.042,3e-05,5.4967]
[1776632457461,56.91,74696.9,1.9,-0.04252,3e-05,5.55061]
[1776632462496,56.91,74710.67,1.9,-0.04217,3e-05,5.51437]
[1776632467530,56.92,74715.41,1.9,-0.04206,3e-05,5.50245]
[1776632473573,56.92,74717.84,1.9,-0.042,3e-05,5.49688]
[1776632478609,56.92,74725.81,1.9,-0.04181,3e-05,5.47657]
[1776632484794,56.92,74726.45,1.9,-0.04179,3e-05,5.47522]
[1776632490693,56.93,74714.2,1.9,-0.04212,3e-05,5.50915]
[1776632496088,56.93,74702.53,1.9,-0.04241,3e-05,5.53759]
[1776632501771,56.93,74693.57,1.9,-0.04264,3e-05,5.56185]
[1776632506806,56.93,74691.48,1.9,-0.0427,3e-05,5.56763]
[1776632509168,56.93,74691.06,1.9,-0.04271,3e-05,5.56879]
[1776632514862,56.93,74701.49,1.9,-0.04244,3e-05,5.54134]
[1776632519898,56.93,74694.28,1.9,-0.04263,3e-05,5.5609]
[1776632524933,56.94,74694.48,1.9,-0.04263,3e-05,5.56053]
[1776632531982,56.94,74694.36,1.9,-0.04263,3e-05,5.56115]
[1776632532744,56.94,74694.36,1.9,-0.04263,3e-05,5.56115]
[1776632539033,56.94,74690.94,1.9,-0.04273,3e-05,5.57054]
[1776632540098,56.94,74690.94,1.9,-0.04273,3e-05,5.57054]
[1776632547089,56.94,74691.04,1.9,-0.04272,3e-05,5.57047]
[1776632551117,56.94,74702.94,1.9,-0.0424,3e-05,5.53595]
[1776632557158,56.94,74700.04,1.9,-0.04248,3e-05,5.54411]
[1776632562194,56.94,74701.35,1.9,-0.04245,3e-05,5.54096]
[1776632567229,56.94,74705.6,1.9,-0.04234,3e-05,5.53004]
[1776632568845,56.94,74708.72,1.9,-0.04226,3e-05,5.52183]
[1776632574278,56.95,74712.34,1.9,-0.04217,3e-05,5.51292]
[1776632579313,56.95,74714.57,1.9,-0.04212,3e-05,5.50761]
[1776632586364,56.95,74712.71,1.9,-0.04218,3e-05,5.51332]
[1776632591399,56.95,74716.5,1.9,-0.04208,3e-05,5.50398]
[1776632596433,56.96,74717.63,1.9,-0.04206,3e-05,5.50167]
[1776632598448,56.96,74702.53,1.9,-0.04245,3e-05,5.5419]
[1776632602957,56.96,74690.77,1.9,-0.04276,3e-05,5.57355]
[1776632607359,56.96,74690.17,1.9,-0.04278,3e-05,5.57527]
[1776632607512,56.96,74690.32,1.9,-0.04277,3e-05,5.5749]
[1776632608500,56.96,74690.32,1.9,-0.04277,3e-05,5.5749]
[1776632608519,56.96,74690.66,1.9,-0.04277,3e-05,5.57435]
[1776632613554,56.96,74690.76,1.9,-0.04275,3e-05,5.5712]
[1776632617582,56.96,74675.37,1.9,-0.04315,3e-05,5.61241]
[1776632622617,56.96,74671.84,1.9,-0.04324,3e-05,5.62165]
[1776632629665,56.96,74671.95,1.9,-0.04323,3e-05,5.62097]
[1776632634701,56.96,74671.74,1.9,-0.04324,3e-05,5.62124]
[1776632639736,56.96,74671.58,1.9,-0.04324,3e-05,5.62136]
[1776632644773,56.95,74677.05,1.9,-0.04309,3e-05,5.60645]
[1776632649807,56.95,74681.26,1.9,-0.04298,3e-05,5.59502]
[1776632654843,56.95,74672.14,1.9,-0.04322,3e-05,5.61937]
[1776632659878,56.95,74683.93,1.9,-0.04291,3e-05,5.58753]
[1776632664913,56.95,74693.33,1.9,-0.04266,3e-05,5.56249]
[1776632674983,56.95,74682.29,1.9,-0.04293,3e-05,5.58897]
[1776632680019,56.95,74690.58,1.9,-0.04271,3e-05,5.56686]
[1776632685053,56.95,74697.87,1.9,-0.04253,3e-05,5.5476]
[1776632688147,56.95,74698.26,1.9,-0.04252,3e-05,5.54669]
[1776632688738,56.95,74698.26,1.9,-0.04252,3e-05,5.54669]
[1776632694115,56.96,74708.27,1.9,-0.04226,3e-05,5.52068]
[1776632700158,56.96,74709.26,1.9,-0.04224,3e-05,5.51863]
[1776632705214,56.96,74709.54,1.9,-0.04224,3e-05,5.51844]
[1776632710250,56.96,74723.57,1.9,-0.04189,3e-05,5.48189]
[1776632714299,56.96,74726.66,1.9,-0.04181,3e-05,5.47424]
[1776632716288,56.97,74727.53,1.9,-0.04179,3e-05,5.47212]
[1776632721326,56.97,74725.23,1.9,-0.04186,3e-05,5.47942]
[1776632726362,56.97,74724.75,1.9,-0.04188,3e-05,5.48153]
[1776632731396,56.98,74733.38,1.9,-0.04165,3e-05,5.45661]
[1776632736432,56.98,74730.54,1.9,-0.04173,3e-05,5.46508]
[1776632738746,56.98,74732.32,1.9,-0.04169,3e-05,5.46058]
[1776632744488,56.98,74732.43,1.9,-0.0417,3e-05,5.46166]
[1776632747806,56.99,74727.59,1.9,-0.04182,3e-05,5.47481]
[1776632753551,56.99,74728.05,1.9,-0.04182,3e-05,5.47493]
[1776632758138,56.99,74729.79,1.9,-0.04179,3e-05,5.47103]
[1776632758317,56.99,74729.79,1.9,-0.04179,3e-05,5.47103]
[1776632758919,56.99,74729.79,1.9,-0.04179,3e-05,5.47103]
[1776632761158,57.0,74747.98,1.9,-0.04133,3e-05,5.42381]
[1776632765718,57.0,74733.56,1.9,-0.04171,3e-05,5.46287]
[1776632766721,57.0,74733.56,1.9,-0.04171,3e-05,5.46287]
[1776632772767,57.0,74730.38,1.9,-0.0418,3e-05,5.47241]
[1776632777802,57.01,74728.66,1.9,-0.04185,3e-05,5.47775]
[1776632782839,57.01,74732.8,1.9,-0.04175,3e-05,5.46769]
[1776632787874,57.01,74730.65,1.9,-0.04182,3e-05,5.47421]
[1776632792909,57.02,74731.15,1.9,-0.04179,3e-05,5.47069]
[1776632797943,57.02,74730.27,1.9,-0.04182,3e-05,5.47383]
[1776632800246,57.02,74729.47,1.9,-0.04184,3e-05,5.47625]
[1776632810029,57.03,74728.35,1.9,-0.04189,3e-05,5.48071]
[1776632814909,57.03,74728.43,1.9,-0.04189,3e-05,5.48064]
[1776632820099,57.03,74731.29,1.9,-0.04182,3e-05,5.47439]
[1776632825134,57.03,74732.55,1.9,-0.0418,3e-05,5.47178]
[1776632830168,57.04,74733.03,1.9,-0.04179,3e-05,5.4712]
[1776632835205,57.04,74730.22,1.9,-0.04187,3e-05,5.47927]
[1776632840240,57.04,74733.52,1.9,-0.04179,3e-05,5.47115]
[1776632845275,57.04,74733.72,1.9,-0.04179,3e-05,5.4713]
[1776632850309,57.04,74733.53,1.9,-0.0418,3e-05,5.47243]
[1776632855420,57.05,74732.44,1.9,-0.04182,3e-05,5.47274]
[1776632856352,57.05,74762.51,1.9,-0.04105,3e-05,5.39411]
[1776632859393,57.05,74768.11,1.9,-0.04092,3e-05,5.38002]
[1776632864035,57.05,74760.25,1.9,-0.04113,3e-05,5.40154]
[1776632868104,57.06,74747.79,1.9,-0.04145,3e-05,5.43515]
[1776632874483,57.06,74748.89,1.9,-0.04143,3e-05,5.4335]
[1776632879519,57.06,74746.09,1.9,-0.04151,3e-05,5.4417]
[1776632884554,57.07,74745.28,1.9,-0.04154,3e-05,5.44464]
[1776632889590,57.07,74750.96,1.9,-0.04141,3e-05,5.43059]
[1776632894626,57.07,74737.3,1.9,-0.04176,3e-05,5.46735]
[1776632896760,57.07,74737.27,1.9,-0.04176,3e-05,5.46758]
[1776632902682,57.08,74741.09,1.9,-0.04167,3e-05,5.45837]
[1776632907726,57.08,74732.03,1.9,-0.04191,3e-05,5.48307]
[1776632912761,57.08,74727.26,1.9,-0.04202,3e-05,5.49312]
[1776632917797,57.08,74725.77,1.9,-0.04206,3e-05,5.49754]
[1776632922835,57.08,74724.86,1.9,-0.04209,3e-05,5.5004]
[1776632927870,57.09,74724.11,1.9,-0.04211,3e-05,5.50279]
[1776632932905,57.09,74722.94,1.9,-0.04215,3e-05,5.50627]
[1776632937940,57.09,74726.79,1.9,-0.04205,3e-05,5.49651]
[1776632942975,57.09,74728.05,1.9,-0.04202,3e-05,5.49369]
[1776632948012,57.09,74727.01,1.9,-0.04206,3e-05,5.49699]
[1776632953046,57.09,74726.11,1.9,-0.04208,3e-05,5.4999]
[1776632958083,57.1,74726.03,1.9,-0.04209,3e-05,5.50066]
[1776632963118,57.1,74726.97,1.9,-0.04207,3e-05,5.49873]
[1776632968153,57.1,74727.58,1.9,-0.04206,3e-05,5.49771]
[1776632973188,57.1,74726.69,1.9,-0.04207,3e-05,5.49764]
[1776632978224,57.1,74724.21,1.9,-0.04214,3e-05,5.50479]
[1776632983413,57.11,74732.68,1.9,-0.04193,3e-05,5.48294]
[1776632989301,57.11,74731.55,1.9,-0.04196,3e-05,5.48687]
[1776632995752,57.11,74734.41,1.9,-0.0419,3e-05,5.47985]
[1776632995759,57.11,74734.41,1.9,-0.0419,3e-05,5.47985]
[1776633001385,57.12,74735.21,1.9,-0.04189,3e-05,5.47878]
[1776633006421,57.12,74735.02,1.9,-0.0419,3e-05,5.47991]
[1776633008972,57.12,74734.58,1.9,-0.04191,3e-05,5.48119]
[1776633014477,57.12,74734.34,1.9,-0.04192,3e-05,5.48261]
[1776633019512,57.12,74734.31,1.9,-0.04193,3e-05,5.48322]
[1776633029582,57.13,74736.22,1.9,-0.04189,3e-05,5.47919]
[1776633034618,57.13,74736.3,1.9,-0.04187,3e-05,5.47645]
[1776633043680,57.13,74727.99,1.9,-0.04209,3e-05,5.49927]
[1776633048723,57.13,74725.52,1.9,-0.04216,3e-05,5.50611]
[1776633053758,57.13,74725.73,1.9,-0.04216,3e-05,5.50595]
[1776633058793,57.14,74727.19,1.9,-0.04212,3e-05,5.50256]
[1776633063829,57.14,74727.27,1.9,-0.04213,3e-05,5.50284]
[1776633067518,57.14,74727.2,1.9,-0.04213,3e-05,5.50329]
[1776633072893,57.14,74727.55,1.9,-0.04213,3e-05,5.50294]
[1776633077928,57.14,74727.3,1.9,-0.04214,3e-05,5.50398]
[1776633083291,57.14,74716.76,1.9,-0.04241,3e-05,5.53218]
[1776633083774,57.14,74705.66,1.9,-0.0427,3e-05,5.56169]
[1776633084361,57.14,74695.95,1.9,-0.04295,3e-05,5.58754]
[1776633090299,57.14,74692.24,1.9,-0.04304,3e-05,5.5971]
[1776633090730,57.14,74692.21,1.9,-0.04304,3e-05,5.59711]
[1776633091019,57.14,74682.97,1.9,-0.04327,3e-05,5.6191]
[1776633096054,57.15,74672.7,1.9,-0.04355,3e-05,5.64799]
[1776633101088,57.15,74669.5,1.9,-0.04365,3e-05,5.65787]
[1776633106124,57.16,74667.96,1.9,-0.0437,3e-05,5.66322]
[1776633111271,57.16,74660.98,1.9,-0.04389,3e-05,5.68299]
[1776633117201,57.16,74647.37,1.9,-0.04427,3e-05,5.72098]
[1776633122236,57.17,74647.71,1.9,-0.04427,3e-05,5.7207]
[1776633129285,57.17,74647.83,1.9,-0.04427,3e-05,5.72127]
[1776633137341,57.17,74650.08,1.9,-0.04422,3e-05,5.7161]
[1776633142378,57.17,74651.01,1.9,-0.0442,3e-05,5.71415]
[1776633147411,57.18,74651.41,1.9,-0.0442,3e-05,5.71361]
[1776633154462,57.18,74651.42,1.9,-0.04418,3e-05,5.71124]
[1776633161512,57.18,74651.0,1.9,-0.0442,3e-05,5.71314]
[1776633167554,57.18,74651.07,1.9,-0.0442,3e-05,5.71358]
[1776633172589,57.19,74650.27,1.9,-0.04423,3e-05,5.71625]
[1776633177625,57.19,74650.55,1.9,-0.04423,3e-05,5.71599]
[1776633180504,57.19,74650.5,1.9,-0.04423,3e-05,5.71631]
[1776633180955,57.19,74637.38,1.9,-0.04458,3e-05,5.752]
[1776633181940,57.19,74637.38,1.9,-0.04458,3e-05,5.752]
[1776633182040,57.19,74621.22,1.9,-0.04502,3e-05,5.7965]
[1776633183696,57.19,74616.63,1.9,-0.04515,3e-05,5.80906]
[1776633184514,57.19,74611.77,1.9,-0.04528,3e-05,5.82231]
[1776633185728,57.19,74608.23,1.9,-0.04538,3e-05,5.83216]
[1776633188213,57.19,74606.32,1.9,-0.04543,3e-05,5.83745]
[1776633189074,57.19,74621.46,1.9,-0.04502,3e-05,5.7962]
[1776633189779,57.19,74651.76,1.9,-0.0442,3e-05,5.71378]
[1776633191724,57.19,74664.86,1.9,-0.04386,3e-05,5.67866]
[1776633196759,57.2,74666.39,1.9,-0.04383,3e-05,5.67538]
[1776633201794,57.2,74666.61,1.9,-0.04383,3e-05,5.67561]
[1776633206829,57.2,74666.79,1.9,-0.04383,3e-05,5.67593]
[1776633211864,57.2,74667.59,1.9,-0.0438,3e-05,5.67147]
[1776633216899,57.21,74666.38,1.9,-0.04383,3e-05,5.67553]
[1776633221934,57.21,74661.41,1.9,-0.04397,3e-05,5.68963]
[1776633226969,57.21,74665.47,1.9,-0.04387,3e-05,5.67928]
[1776633232008,57.21,74670.93,1.9,-0.04373,3e-05,5.66529]
[1776633237040,57.22,74671.28,1.9,-0.04373,3e-05,5.66534]
[1776633242075,57.22,74682.65,1.9,-0.04344,3e-05,5.63571]
[1776633247110,57.23,74695.44,1.9,-0.04312,3e-05,5.60277]
[1776633249124,57.23,74710.17,1.9,-0.04274,3e-05,5.56409]
[1776633252184,57.23,74712.54,1.9,-0.04269,3e-05,5.55852]
[1776633252252,57.23,74716.4,1.9,-0.04259,3e-05,5.54864]
[1776633256068,57.23,74719.53,1.9,-0.04251,3e-05,5.54033]
[1776633261205,57.23,74719.2,1.9,-0.04252,3e-05,5.54127]
[1776633261208,57.23,74719.38,1.9,-0.04251,3e-05,5.54081]
[1776633266243,57.24,74721.39,1.9,-0.04248,3e-05,5.53758]
[1776633271279,57.25,74720.39,1.9,-0.04251,3e-05,5.53934]
[1776633273618,57.25,74717.3,1.9,-0.04259,3e-05,5.54839]
[1776633275307,57.25,74715.39,1.9,-0.04264,3e-05,5.5535]
[1776633280342,57.25,74715.15,1.9,-0.04265,3e-05,5.55421]
[1776633285376,57.25,74718.91,1.9,-0.04255,3e-05,5.54436]
[1776633290412,57.25,74721.45,1.9,-0.04249,3e-05,5.5378]
[1776633295447,57.25,74721.71,1.9,-0.04249,3e-05,5.53735]
[1776633300491,57.25,74716.07,1.9,-0.04263,3e-05,5.5525]
[1776633301943,57.25,74715.74,1.9,-0.04264,3e-05,5.5534]
[1776633302505,57.25,74716.4,1.9,-0.04263,3e-05,5.55206]
[1776633305527,57.26,74698.65,1.9,-0.0431,3e-05,5.6005]
[1776633310561,57.26,74691.96,1.9,-0.04329,3e-05,5.61998]
[1776633315596,57.27,74696.58,1.9,-0.04319,3e-05,5.60924]
[1776633320631,57.28,74694.26,1.9,-0.04326,3e-05,5.61704]
[1776633325666,57.28,74714.43,1.9,-0.04275,3e-05,5.5649]
[1776633326931,57.28,74714.43,1.9,-0.04275,3e-05,5.5649]
[1776633327009,57.28,74715.76,1.9,-0.04272,3e-05,5.56177]
[1776633331013,57.28,74718.09,1.9,-0.04266,3e-05,5.55563]
[1776633331045,57.28,74718.26,1.9,-0.04264,3e-05,5.55214]
[1776633336714,57.29,74716.96,1.9,-0.04269,3e-05,5.55727]
[1776633343116,57.3,74717.29,1.9,-0.0427,3e-05,5.55852]
[1776633348833,57.31,74724.38,1.9,-0.04255,3e-05,5.54304]
[1776633350218,57.31,74724.38,1.9,-0.04255,3e-05,5.54304]
[1776633350288,57.31,74725.26,1.9,-0.04253,3e-05,5.5416]
[1776633355882,57.31,74723.41,1.9,-0.04258,3e-05,5.5467]
[1776633360917,57.31,74724.49,1.9,-0.04256,3e-05,5.54405]
[1776633362771,57.31,74724.42,1.9,-0.04256,3e-05,5.54428]
[1776633367966,57.31,74725.44,1.9,-0.04253,3e-05,5.54183]
[1776633372545,57.32,74726.47,1.9,-0.04251,3e-05,5.53922]
[1776633372597,57.32,74726.39,1.9,-0.04251,3e-05,5.5395]
[1776633374929,57.32,74726.05,1.9,-0.04252,3e-05,5.54083]
[1776633382063,57.33,74724.5,1.9,-0.04259,3e-05,5.54825]
[1776633384161,57.33,74723.83,1.9,-0.04262,3e-05,5.55043]
[1776633387031,57.33,74724.92,1.9,-0.0426,3e-05,5.54874]
[1776633388880,57.34,74725.22,1.9,-0.0426,3e-05,5.54874]
[1776633390441,57.34,74725.08,1.9,-0.04261,3e-05,5.54951]
[1776633392136,57.34,74697.44,1.9,-0.04332,3e-05,5.62114]
[1776633397171,57.35,74685.01,1.9,-0.04366,3e-05,5.65575]
[1776633402206,57.35,74695.73,1.9,-0.04338,3e-05,5.62813]
[1776633407241,57.36,74694.68,1.9,-0.04342,3e-05,5.63226]
[1776633412276,57.36,74689.3,1.9,-0.04358,3e-05,5.64818]
[1776633419325,57.37,74687.37,1.9,-0.04365,3e-05,5.65502]
[1776633424360,57.37,74684.45,1.9,-0.04373,3e-05,5.66401]
[1776633430402,57.38,74684.76,1.9,-0.04374,3e-05,5.6645]
[1776633436444,57.38,74684.45,1.9,-0.04376,3e-05,5.66667]
[1776633441479,57.39,74675.01,1.9,-0.04402,3e-05,5.69309]
[1776633446520,57.39,74674.52,1.9,-0.04404,3e-05,5.69528]
[1776633451554,57.39,74675.21,1.9,-0.04401,3e-05,5.69116]
[1776633456590,57.39,74677.97,1.9,-0.04394,3e-05,5.68457]
[1776633461627,57.4,74665.54,1.9,-0.04428,3e-05,5.71883]
[1776633466662,57.4,74664.0,1.9,-0.04433,3e-05,5.7235]
[1776633470954,57.4,74664.09,1.9,-0.04433,3e-05,5.72364]
[1776633471060,57.4,74664.09,1.9,-0.04433,3e-05,5.72364]
[1776633476732,57.4,74662.16,1.9,-0.04439,3e-05,5.7294]
[1776633479465,57.4,74661.76,1.9,-0.0444,3e-05,5.73057]
[1776633484788,57.4,74645.16,1.9,-0.04485,3e-05,5.77607]
[1776633489823,57.4,74645.26,1.9,-0.04485,3e-05,5.77585]
[1776633493271,57.4,74644.99,1.9,-0.04485,3e-05,5.77661]
[1776633494958,57.4,74645.59,1.9,-0.04484,3e-05,5.77501]
[1776633495926,57.41,74645.59,1.9,-0.04484,3e-05,5.77526]
[1776633497729,57.41,74645.59,1.9,-0.04484,3e-05,5.77528]
[1776633498513,57.41,74644.85,1.9,-0.04486,3e-05,5.77754]
[1776633503921,57.41,74642.94,1.9,-0.04493,3e-05,5.78417]
[1776633508956,57.42,74642.53,1.9,-0.04495,3e-05,5.78644]
[1776633514308,57.43,74642.72,1.9,-0.04495,3e-05,5.78553]
[1776633515828,57.44,74632.47,1.9,-0.04525,3e-05,5.81618]
[1776633521050,57.44,74616.26,1.9,-0.0457,3e-05,5.86124]
[1776633526085,57.44,74617.62,1.9,-0.04567,3e-05,5.858]
[1776633531121,57.46,74629.35,1.9,-0.0454,3e-05,5.83137]
[1776633536208,57.47,74632.89,1.9,-0.04533,3e-05,5.82386]
[1776633541243,57.47,74624.8,1.9,-0.04557,3e-05,5.84787]
[1776633545272,57.48,74612.02,1.9,-0.04594,3e-05,5.88554]
[1776633550307,57.49,74607.65,1.9,-0.04608,3e-05,5.89908]
[1776633555346,57.49,74617.69,1.9,-0.0458,3e-05,5.87182]
[1776633559374,57.49,74631.96,1.9,-0.04542,3e-05,5.8332]
[1776633564409,57.49,74634.46,1.9,-0.04536,3e-05,5.82738]
[1776633569527,57.5,74636.19,1.9,-0.04532,3e-05,5.82336]
[1776633571458,57.5,74652.73,1.9,-0.04486,3e-05,5.77585]
[1776633576493,57.5,74656.77,1.9,-0.04476,3e-05,5.76588]
[1776633581529,57.51,74655.61,1.9,-0.0448,3e-05,5.77066]
[1776633586563,57.53,74659.81,1.9,-0.04475,3e-05,5.76505]
[1776633591598,57.55,74656.66,1.9,-0.04488,3e-05,5.77895]
[1776633596633,57.57,74658.49,1.9,-0.04488,3e-05,5.7789]
[1776633601668,57.57,74660.22,1.9,-0.04485,3e-05,5.77532]
[1776633606705,57.57,74661.98,1.9,-0.04481,3e-05,5.77167]
[1776633611740,57.58,74662.9,1.9,-0.04479,3e-05,5.77031]
[1776633616780,57.58,74662.7,1.9,-0.04481,3e-05,5.77198]
[1776633621816,57.58,74665.18,1.9,-0.04476,3e-05,5.7664]
[1776633630879,57.59,74665.14,1.9,-0.04478,3e-05,5.76857]
[1776633636921,57.6,74663.12,1.9,-0.04482,3e-05,5.77224]
[1776633641957,57.6,74663.48,1.9,-0.04482,3e-05,5.77235]
[1776633652025,57.61,74663.2,1.9,-0.04485,3e-05,5.77526]
[1776633659074,57.61,74663.49,1.9,-0.04486,3e-05,5.77595]
[1776633661455,57.62,74678.01,1.9,-0.04447,3e-05,5.73714]
[1776633665074,57.62,74689.25,1.9,-0.04418,3e-05,5.70779]
[1776633667924,57.62,74695.99,1.9,-0.04401,3e-05,5.69025]
[1776633673394,57.63,74703.3,1.9,-0.04383,3e-05,5.67222]
[1776633674003,57.63,74703.72,1.9,-0.04382,3e-05,5.67148]
[1776633679231,57.63,74708.49,1.9,-0.04371,3e-05,5.65998]
[1776633684266,57.64,74715.61,1.9,-0.04353,3e-05,5.64199]
[1776633689301,57.64,74714.85,1.9,-0.04356,3e-05,5.64511]
[1776633698365,57.65,74713.8,1.9,-0.04359,3e-05,5.64682]
[1776633703400,57.65,74712.8,1.9,-0.04362,3e-05,5.65059]
[1776633708435,57.65,74712.59,1.9,-0.04364,3e-05,5.65222]
[1776633713470,57.66,74713.72,1.9,-0.04362,3e-05,5.65024]
[1776633718505,57.66,74713.39,1.9,-0.04364,3e-05,5.65218]
[1776633723541,57.67,74708.02,1.9,-0.04379,3e-05,5.66756]
[1776633728576,57.67,74706.21,1.9,-0.04385,3e-05,5.67349]
[1776633733610,57.67,74697.55,1.9,-0.04408,3e-05,5.69742]
[1776633738646,57.67,74697.54,1.9,-0.04409,3e-05,5.69811]
[1776633744781,57.68,74697.54,1.9,-0.04409,3e-05,5.69851]
[1776633750099,57.68,74697.23,1.9,-0.04411,3e-05,5.7004]
[1776633753423,57.68,74696.95,1.9,-0.0441,3e-05,5.69843]
[1776633758786,57.69,74699.83,1.9,-0.04405,3e-05,5.69286]
[1776633763821,57.7,74700.6,1.9,-0.04404,3e-05,5.69259]
[1776633768857,57.7,74701.02,1.9,-0.04405,3e-05,5.69322]
[1776633770714,57.7,74700.97,1.9,-0.04405,3e-05,5.69371]
[1776633771574,57.7,74701.18,1.9,-0.04405,3e-05,5.6935]
[1776633776914,57.71,74700.3,1.9,-0.04409,3e-05,5.69775]
[1776633781949,57.72,74700.67,1.9,-0.0441,3e-05,5.69854]
[1776633786983,57.72,74700.61,1.9,-0.04412,3e-05,5.70049]
[1776633790071,57.73,74702.6,1.9,-0.04408,3e-05,5.69626]
[1776633797053,57.73,74702.34,1.9,-0.04409,3e-05,5.69794]
[1776633802088,57.73,74702.61,1.9,-0.04409,3e-05,5.69794]
[1776633808133,57.74,74702.66,1.9,-0.0441,3e-05,5.69863]
[1776633821224,57.74,74703.09,1.9,-0.04408,3e-05,5.69623]
[1776633828273,57.75,74703.39,1.9,-0.04409,3e-05,5.69645]
[1776633833770,57.75,74703.34,1.9,-0.04409,3e-05,5.69673]
[1776633840358,57.75,74703.73,1.9,-0.04409,3e-05,5.69728]
[1776633845393,57.76,74713.31,1.9,-0.04385,3e-05,5.67243]
[1776633850428,57.76,74717.35,1.9,-0.04375,3e-05,5.66261]
[1776633855703,57.76,74720.14,1.9,-0.04369,3e-05,5.65599]
[1776633862030,57.77,74733.17,1.9,-0.04336,3e-05,5.62271]
[1776633867547,57.77,74733.95,1.9,-0.04335,3e-05,5.62242]
[1776633872582,57.78,74734.3,1.9,-0.04334,3e-05,5.61962]
[1776633877616,57.78,74734.28,1.9,-0.04335,3e-05,5.62086]
[1776633882652,57.79,74735.43,1.9,-0.04333,3e-05,5.61899]
[1776633886306,57.79,74736.48,1.9,-0.04331,3e-05,5.61664]
[1776633892722,57.79,74730.94,1.9,-0.04347,3e-05,5.63311]
[1776633897759,57.8,74729.23,1.9,-0.04352,3e-05,5.63871]
[1776633902794,57.8,74722.66,1.9,-0.0437,3e-05,5.65705]
[1776633907829,57.8,74721.74,1.9,-0.04373,3e-05,5.66027]
[1776633912863,57.81,74721.54,1.9,-0.04375,3e-05,5.66158]
[1776633918906,57.81,74722.78,1.9,-0.04372,3e-05,5.65923]
[1776633923979,57.81,74722.13,1.9,-0.04375,3e-05,5.66163]
[1776633929984,57.82,74710.25,1.9,-0.04407,3e-05,5.69426]
[1776633935024,57.82,74712.98,1.9,-0.04398,3e-05,5.68452]
[1776633940059,57.82,74713.43,1.9,-0.04397,3e-05,5.68398]
[1776633945094,57.82,74714.54,1.9,-0.04395,3e-05,5.68171]
[1776633950129,57.83,74714.59,1.9,-0.04396,3e-05,5.68227]
[1776633955164,57.83,74714.76,1.9,-0.04396,3e-05,5.6825]
[1776633961206,57.83,74714.89,1.9,-0.04396,3e-05,5.68295]
[1776633966241,57.83,74715.11,1.9,-0.04396,3e-05,5.68302]
[1776633971744,57.83,74715.11,1.9,-0.04396,3e-05,5.68302]
[1776633978325,57.84,74732.16,1.9,-0.04354,3e-05,5.63954]
[1776633983360,57.84,74738.5,1.9,-0.04338,3e-05,5.62367]
[1776633987288,57.85,74739.75,1.9,-0.04335,3e-05,5.62099]
[1776633992422,57.85,74750.94,1.9,-0.04306,3e-05,5.59082]
[1776633997458,57.86,74754.22,1.9,-0.043,3e-05,5.58461]
[1776634000059,57.87,74754.57,1.9,-0.043,3e-05,5.58418]
[1776634004895,57.87,74753.88,1.9,-0.04303,3e-05,5.58776]
[1776634010549,57.88,74760.2,1.9,-0.04289,3e-05,5.57297]
[1776634015591,57.88,74753.54,1.9,-0.04307,3e-05,5.59183]
[1776634020626,57.89,74753.91,1.9,-0.04307,3e-05,5.59216]
[1776634025661,57.89,74744.12,1.9,-0.04334,3e-05,5.61929]
[1776634030696,57.9,74749.9,1.9,-0.0432,3e-05,5.60511]
[1776634034723,57.9,74764.52,1.9,-0.04283,3e-05,5.56754]
[1776634037829,57.9,74767.14,1.9,-0.04277,3e-05,5.56124]
[1776634037894,57.9,74769.26,1.9,-0.04272,3e-05,5.55628]
[1776634038880,57.9,74769.26,1.9,-0.04272,3e-05,5.55628]
[1776634038981,57.9,74771.24,1.9,-0.04267,3e-05,5.551]
[1776634044794,57.91,74772.14,1.9,-0.04266,3e-05,5.55026]
[1776634049829,57.92,74773.95,1.9,-0.04263,3e-05,5.54716]
[1776634054864,57.92,74778.94,1.9,-0.0425,3e-05,5.53267]
[1776634059899,57.93,74779.06,1.9,-0.04251,3e-05,5.53411]
[1776634064863,57.93,74779.48,1.9,-0.04252,3e-05,5.53477]
[1776634064933,57.94,74779.47,1.9,-0.04252,3e-05,5.53515]
[1776634066245,57.94,74779.47,1.9,-0.04252,3e-05,5.53515]
[1776634066311,57.94,74779.4,1.9,-0.04252,3e-05,5.53529]
[1776634067044,57.94,74779.4,1.9,-0.04252,3e-05,5.53529]
[1776634067145,57.94,74779.45,1.9,-0.04252,3e-05,5.53551]
[1776634070344,57.94,74778.99,1.9,-0.04254,3e-05,5.5366]
[1776634070976,57.94,74777.82,1.9,-0.04257,3e-05,5.54002]
[1776634076013,57.94,74779.72,1.9,-0.04254,3e-05,5.53681]
[1776634081048,57.95,74778.67,1.9,-0.04258,3e-05,5.54135]
[1776634087090,57.96,74777.09,1.9,-0.04264,3e-05,5.54761]
[1776634092125,57.96,74771.45,1.9,-0.0428,3e-05,5.56408]
[1776634097160,57.97,74769.24,1.9,-0.04287,3e-05,5.57148]
[1776634099174,57.97,74782.46,1.9,-0.04254,3e-05,5.53749]
[1776634104208,57.98,74781.67,1.9,-0.04258,3e-05,5.54138]
[1776634109244,57.99,74783.04,1.9,-0.04256,3e-05,5.53955]
[1776634111868,57.99,74788.91,1.9,-0.0424,3e-05,5.52185]
[1776634112265,57.99,74790.59,1.9,-0.04236,3e-05,5.51784]
[1776634112676,57.99,74790.59,1.9,-0.04236,3e-05,5.51784]
[1776634113273,57.99,74790.02,1.9,-0.04238,3e-05,5.51972]
[1776634118308,58.0,74794.65,1.9,-0.04228,3e-05,5.50955]
[1776634121418,58.0,74794.6,1.9,-0.04229,3e-05,5.51088]
[1776634122336,58.0,74794.7,1.9,-0.04229,3e-05,5.51063]
[1776634128382,58.0,74792.48,1.9,-0.04234,3e-05,5.51643]
[1776634133412,58.0,74793.56,1.9,-0.04231,3e-05,5.51359]
[1776634139455,58.0,74792.92,1.9,-0.04233,3e-05,5.51523]
[1776634144490,58.0,74788.43,1.9,-0.04244,3e-05,5.52688]
[1776634149525,58.0,74791.84,1.9,-0.04236,3e-05,5.51786]
[1776634154559,58.0,74793.07,1.9,-0.04232,3e-05,5.51464]
[1776634159595,58.0,74792.9,1.9,-0.04233,3e-05,5.51507]
[1776634164631,58.0,74793.2,1.9,-0.04232,3e-05,5.51426]
[1776634169666,58.0,74789.42,1.9,-0.04242,3e-05,5.52407]
[1776634174636,58.0,74782.53,1.9,-0.04257,3e-05,5.53893]
[1776634174701,58.0,74782.13,1.9,-0.04258,3e-05,5.53994]
[1776634179735,58.01,74780.18,1.9,-0.04265,3e-05,5.54677]
[1776634184770,58.01,74773.32,1.9,-0.04284,3e-05,5.56642]
[1776634189806,58.02,74775.86,1.9,-0.04279,3e-05,5.56126]
[1776634194840,58.02,74775.31,1.9,-0.04282,3e-05,5.56431]
[1776634199875,58.03,74773.67,1.9,-0.04287,3e-05,5.57021]
[1776634205182,58.03,74774.14,1.9,-0.04287,3e-05,5.57024]
[1776634210953,58.04,74771.63,1.9,-0.04296,3e-05,5.57893]
[1776634215987,58.05,74779.85,1.9,-0.04276,3e-05,5.55882]
[1776634219010,58.05,74792.71,1.9,-0.04244,3e-05,5.52615]
[1776634222155,58.05,74792.94,1.9,-0.04244,3e-05,5.52629]
[1776634222161,58.06,74793.2,1.9,-0.04244,3e-05,5.52636]
[1776634228075,58.06,74804.11,1.9,-0.04217,3e-05,5.49786]
[1776634233110,58.06,74802.62,1.9,-0.04218,3e-05,5.49879]
[1776634238145,58.06,74803.2,1.9,-0.04217,3e-05,5.4973]
[1776634243180,58.06,74805.87,1.9,-0.0421,3e-05,5.49039]
[1776634248215,58.06,74810.91,1.9,-0.04197,3e-05,5.47733]
[1776634253250,58.06,74809.22,1.9,-0.04202,3e-05,5.48175]
[1776634258290,58.06,74808.86,1.9,-0.04203,3e-05,5.48268]
[1776634263325,58.06,74810.15,1.9,-0.04199,3e-05,5.47928]
[1776634268359,58.06,74815.54,1.9,-0.04186,3e-05,5.46534]
[1776634273395,58.06,74815.48,1.9,-0.04186,3e-05,5.46561]
[1776634278431,58.06,74816.38,1.9,-0.04184,3e-05,5.46344]
[1776634283466,58.06,74813.51,1.9,-0.04191,3e-05,5.471]
[1776634288501,58.06,74814.52,1.9,-0.04189,3e-05,5.46845]
[1776634293536,58.06,74813.32,1.9,-0.0419,3e-05,5.46859]
[1776634300585,58.06,74806.58,1.9,-0.04207,3e-05,5.48605]
[1776634305620,58.06,74807.54,1.9,-0.04204,3e-05,5.48352]
[1776634308770,58.06,74807.54,1.9,-0.04204,3e-05,5.48352]
[1776634310692,58.06,74807.64,1.9,-0.04204,3e-05,5.48325]
[1776634310794,58.06,74807.64,1.9,-0.04204,3e-05,5.48325]
[1776634316697,58.07,74807.94,1.9,-0.04205,3e-05,5.48479]
[1776634320963,58.07,74808.6,1.9,-0.04205,3e-05,5.48421]
[1776634321089,58.07,74808.6,1.9,-0.04205,3e-05,5.48421]
[1776634326766,58.08,74807.3,1.9,-0.0421,3e-05,5.48966]
[1776634331802,58.09,74808.05,1.9,-0.0421,3e-05,5.48951]
[1776634336836,58.09,74809.41,1.9,-0.04208,3e-05,5.48779]
[1776634341871,58.1,74808.74,1.9,-0.04211,3e-05,5.49131]
[1776634342944,58.1,74808.74,1.9,-0.04211,3e-05,5.49131]
[1776634343045,58.1,74809.37,1.9,-0.0421,3e-05,5.49002]
[1776634343982,58.1,74809.37,1.9,-0.0421,3e-05,5.49002]
[1776634344084,58.1,74808.79,1.9,-0.04212,3e-05,5.49149]
[1776634345603,58.1,74808.79,1.9,-0.04212,3e-05,5.49149]
[1776634346524,58.1,74809.04,1.9,-0.04211,3e-05,5.4912]
[1776634351943,58.11,74798.25,1.9,-0.04238,3e-05,5.51808]
[1776634356978,58.11,74795.48,1.9,-0.04247,3e-05,5.52685]
[1776634359998,58.12,74772.42,1.9,-0.04307,3e-05,5.58809]
[1776634365481,58.12,74768.89,1.9,-0.04317,3e-05,5.59816]
[1776634371076,58.12,74771.28,1.9,-0.04312,3e-05,5.59316]
[1776634376111,58.13,74769.95,1.9,-0.04316,3e-05,5.59765]
[1776634381271,58.13,74767.28,1.9,-0.04324,3e-05,5.60546]
[1776634387323,58.13,74756.43,1.9,-0.04353,3e-05,5.6351]
[1776634393230,58.14,74750.46,1.9,-0.04369,3e-05,5.65183]
[1776634398264,58.14,74758.76,1.9,-0.04348,3e-05,5.63064]
[1776634403299,58.15,74765.31,1.9,-0.04333,3e-05,5.61463]
[1776634408334,58.15,74769.28,1.9,-0.04324,3e-05,5.60534]
[1776634413370,58.15,74770.96,1.9,-0.04318,3e-05,5.59897]
[1776634418404,58.16,74772.03,1.9,-0.04316,3e-05,5.59728]
[1776634423440,58.16,74773.06,1.9,-0.04315,3e-05,5.59572]
[1776634428475,58.17,74773.98,1.9,-0.04314,3e-05,5.59447]
[1776634433510,58.17,74777.05,1.9,-0.04307,3e-05,5.58764]
[1776634438544,58.18,74782.69,1.9,-0.04294,3e-05,5.57418]
[1776634443580,58.18,74776.66,1.9,-0.0431,3e-05,5.59138]
[1776634448614,58.18,74773.7,1.9,-0.04319,3e-05,5.60038]
[1776634453649,58.19,74763.49,1.9,-0.04347,3e-05,5.62832]
[1776634458685,58.19,74763.26,1.9,-0.04348,3e-05,5.62989]
[1776634465923,58.19,74763.21,1.9,-0.04349,3e-05,5.63041]
[1776634471777,58.2,74764.52,1.9,-0.04345,3e-05,5.62605]
[1776634476813,58.21,74765.39,1.9,-0.04344,3e-05,5.62481]
[1776634481848,58.21,74765.36,1.9,-0.04345,3e-05,5.62596]
[1776634486883,58.21,74765.35,1.9,-0.04346,3e-05,5.62703]
[1776634493771,58.21,74765.17,1.9,-0.04347,3e-05,5.62771]
[1776634501988,58.22,74765.28,1.9,-0.04349,3e-05,5.63029]
[1776634507022,58.23,74764.27,1.9,-0.04353,3e-05,5.63395]
[1776634512065,58.23,74774.16,1.9,-0.04328,3e-05,5.60892]
[1776634517099,58.24,74783.88,1.9,-0.04304,3e-05,5.58461]
[1776634522134,58.24,74786.38,1.9,-0.04299,3e-05,5.57943]
[1776634527170,58.25,74777.7,1.9,-0.04323,3e-05,5.60354]
[1776634532205,58.25,74775.34,1.9,-0.04328,3e-05,5.60777]
[1776634537241,58.25,74775.64,1.9,-0.04328,3e-05,5.60804]
[1776634542276,58.26,74776.84,1.9,-0.04326,3e-05,5.60591]
[1776634547311,58.26,74776.15,1.9,-0.04329,3e-05,5.6087]
[1776634553530,58.26,74775.99,1.9,-0.0433,3e-05,5.61004]
[1776634559749,58.27,74778.37,1.9,-0.04325,3e-05,5.60489]
[1776634565437,58.27,74786.7,1.9,-0.04305,3e-05,5.58476]
[1776634571478,58.28,74787.11,1.9,-0.04305,3e-05,5.58508]
[1776634579773,58.28,74787.32,1.9,-0.04305,3e-05,5.58522]
[1776634585577,58.29,74787.78,1.9,-0.04306,3e-05,5.58649]
[1776634590613,58.3,74788.23,1.9,-0.04306,3e-05,5.58643]
[1776634595654,58.3,74788.77,1.9,-0.04304,3e-05,5.58311]
[1776634600689,58.3,74795.44,1.9,-0.04288,3e-05,5.56691]
[1776634605725,58.31,74796.79,1.9,-0.04286,3e-05,5.56473]
[1776634610759,58.31,74801.64,1.9,-0.04275,3e-05,5.55346]
[1776634615794,58.32,74801.36,1.9,-0.04277,3e-05,5.55555]
[1776634621838,58.32,74803.24,1.9,-0.04273,3e-05,5.55221]
[1776634626873,58.33,74808.78,1.9,-0.04261,3e-05,5.53911]
[1776634631907,58.33,74817.23,1.9,-0.0424,3e-05,5.51857]
[1776634636942,58.34,74823.24,1.9,-0.04227,3e-05,5.50457]
[1776634641978,58.35,74832.36,1.9,-0.04205,3e-05,5.48263]
[1776634643890,58.35,74832.36,1.9,-0.04205,3e-05,5.48263]
[1776634644877,58.35,74835.33,1.9,-0.04199,3e-05,5.47569]
[1776634646240,58.35,74836.58,1.9,-0.04195,3e-05,5.47245]
[1776634646262,58.35,74836.05,1.9,-0.04197,3e-05,5.4742]
[1776634647265,58.35,74836.05,1.9,-0.04197,3e-05,5.4742]
[1776634647288,58.35,74833.14,1.9,-0.04204,3e-05,5.4817]
[1776634653056,58.36,74832.9,1.9,-0.04205,3e-05,5.48146]
[1776634658090,58.37,74826.98,1.9,-0.04222,3e-05,5.49853]
[1776634663125,58.37,74825.53,1.9,-0.04227,3e-05,5.50396]
[1776634669167,58.38,74822.89,1.9,-0.04235,3e-05,5.51273]
[1776634674201,58.38,74824.5,1.9,-0.04233,3e-05,5.51014]
[1776634680245,58.39,74824.53,1.9,-0.04234,3e-05,5.51196]
[1776634685279,58.4,74823.65,1.9,-0.04238,3e-05,5.51591]
[1776634694343,58.41,74822.95,1.9,-0.04243,3e-05,5.52036]
[1776634697364,58.41,74808.79,1.9,-0.04279,3e-05,5.55797]
[1776634702399,58.41,74806.87,1.9,-0.04285,3e-05,5.56408]
[1776634707434,58.42,74806.56,1.9,-0.04287,3e-05,5.56596]
[1776634712469,58.42,74810.62,1.9,-0.04276,3e-05,5.55337]
[1776634717504,58.43,74819.75,1.9,-0.04254,3e-05,5.53088]
[1776634722539,58.43,74822.88,1.9,-0.04247,3e-05,5.52417]
[1776634727573,58.44,74823.56,1.9,-0.04247,3e-05,5.52384]
[1776634732609,58.44,74824.67,1.9,-0.04245,3e-05,5.52268]
[1776634737644,58.45,74827.1,1.9,-0.04241,3e-05,5.51783]
[1776634742679,58.45,74826.93,1.9,-0.04242,3e-05,5.51971]
[1776634747714,58.46,74831.21,1.9,-0.04233,3e-05,5.51003]
[1776634753008,58.46,74833.23,1.9,-0.04229,3e-05,5.50598]
[1776634762819,58.47,74835.66,1.9,-0.04226,3e-05,5.50288]
[1776634769814,58.48,74836.23,1.9,-0.04225,3e-05,5.50253]
[1776634774903,58.49,74836.86,1.9,-0.04224,3e-05,5.50004]
[1776634779938,58.49,74835.71,1.9,-0.04228,3e-05,5.50436]
[1776634781952,58.49,74822.18,1.9,-0.04263,3e-05,5.53988]
[1776634786988,58.5,74809.85,1.9,-0.04295,3e-05,5.57288]
[1776634792021,58.5,74805.84,1.9,-0.04306,3e-05,5.58404]
[1776634797057,58.5,74799.58,1.9,-0.04323,3e-05,5.601]
[1776634802092,58.5,74809.95,1.9,-0.04297,3e-05,5.57461]
[1776634807128,58.51,74815.23,1.9,-0.04284,3e-05,5.56182]
[1776634812162,58.51,74810.21,1.9,-0.04298,3e-05,5.57584]
[1776634817198,58.51,74808.89,1.9,-0.04302,3e-05,5.58012]
[1776634822232,58.52,74806.74,1.9,-0.04308,3e-05,5.58652]
[1776634827267,58.52,74799.88,1.9,-0.04326,3e-05,5.60513]
[1776634832301,58.52,74796.66,1.9,-0.04333,3e-05,5.6111]
[1776634837336,58.52,74796.66,1.9,-0.04334,3e-05,5.61177]
[1776634842755,58.53,74798.01,1.9,-0.04331,3e-05,5.60881]
[1776634848415,58.53,74797.94,1.9,-0.04332,3e-05,5.61003]
[1776634853449,58.53,74798.43,1.9,-0.04331,3e-05,5.60948]
[1776634858485,58.54,74798.33,1.9,-0.04332,3e-05,5.61047]
[1776634863519,58.54,74798.08,1.9,-0.04334,3e-05,5.61184]
[1776634871575,58.54,74799.61,1.9,-0.04331,3e-05,5.60898]
[1776634876611,58.55,74809.1,1.9,-0.04307,3e-05,5.58503]
[1776634881645,58.55,74809.11,1.9,-0.04308,3e-05,5.58592]
[1776634887687,58.55,74809.76,1.9,-0.04308,3e-05,5.58528]
[1776634894737,58.56,74809.54,1.9,-0.04307,3e-05,5.58394]
[1776634899772,58.56,74807.41,1.9,-0.04313,3e-05,5.59045]
[1776634904807,58.56,74808.33,1.9,-0.04312,3e-05,5.58881]
[1776634909842,58.57,74808.29,1.9,-0.04313,3e-05,5.58967]
[1776634914877,58.57,74807.86,1.9,-0.04314,3e-05,5.59152]
[1776634919911,58.57,74807.97,1.9,-0.04315,3e-05,5.59195]
[1776634925954,58.57,74808.97,1.9,-0.04313,3e-05,5.59021]
[1776634930989,58.58,74794.29,1.9,-0.04351,3e-05,5.62925]
[1776634936024,58.58,74794.35,1.9,-0.04352,3e-05,5.62948]
[1776634941058,58.58,74803.37,1.9,-0.04329,3e-05,5.6064]
[1776634949115,58.58,74803.31,1.9,-0.0433,3e-05,5.60744]
[1776634954150,58.59,74803.63,1.9,-0.04327,3e-05,5.60405]
[1776634959184,58.59,74804.38,1.9,-0.04326,3e-05,5.60263]
[1776634964220,58.59,74804.21,1.9,-0.04327,3e-05,5.60362]
[1776634969297,58.59,74803.78,1.9,-0.04328,3e-05,5.60506]
[1776634975297,58.6,74794.65,1.9,-0.04354,3e-05,5.631]
[1776634980521,58.6,74793.91,1.9,-0.04357,3e-05,5.63413]
[1776634986375,58.61,74793.7,1.9,-0.0436,3e-05,5.6368]
[1776634992416,58.62,74791.98,1.9,-0.04366,3e-05,5.64311]
[1776634998459,58.62,74790.45,1.9,-0.04371,3e-05,5.64889]
[1776635003494,58.63,74790.03,1.9,-0.04374,3e-05,5.65143]
[1776635008530,58.63,74789.82,1.9,-0.04376,3e-05,5.65341]
[1776635015579,58.64,74788.91,1.9,-0.04378,3e-05,5.65471]
[1776635020614,58.65,74787.01,1.9,-0.04384,3e-05,5.66111]
[1776635026656,58.65,74785.51,1.9,-0.0439,3e-05,5.66672]
[1776635031691,58.66,74782.48,1.9,-0.04399,3e-05,5.67594]
[1776635036725,58.66,74778.87,1.9,-0.04409,3e-05,5.68674]
[1776635041856,58.67,74775.89,1.9,-0.04418,3e-05,5.69555]
[1776635047803,58.67,74772.68,1.9,-0.04428,3e-05,5.70558]
[1776635052839,58.67,74773.41,1.9,-0.04427,3e-05,5.70475]
[1776635057874,58.68,74774.66,1.9,-0.04425,3e-05,5.7026]
[1776635063916,58.68,74774.64,1.9,-0.04426,3e-05,5.70403]
[1776635068951,58.69,74773.74,1.9,-0.0443,3e-05,5.70778]
[1776635074992,58.69,74772.1,1.9,-0.04433,3e-05,5.71031]
[1776635081035,58.7,74771.51,1.9,-0.04436,3e-05,5.71317]
[1776635088084,58.7,74771.49,1.9,-0.04438,3e-05,5.71475]
[1776635093119,58.71,74771.34,1.9,-0.04439,3e-05,5.71624]
[1776635098154,58.71,74771.38,1.9,-0.0444,3e-05,5.71722]
[1776635106210,58.72,74770.54,1.9,-0.04444,3e-05,5.72116]
[1776635111245,58.72,74771.74,1.9,-0.04442,3e-05,5.71907]
[1776635116279,58.73,74771.47,1.9,-0.04444,3e-05,5.72089]
[1776635120308,58.73,74788.88,1.9,-0.04399,3e-05,5.67593]
[1776635125343,58.74,74804.35,1.9,-0.0436,3e-05,5.63684]
[1776635130377,58.74,74807.08,1.9,-0.04355,3e-05,5.63147]
[1776635132441,58.74,74809.11,1.9,-0.04348,3e-05,5.62342]
[1776635133186,58.74,74810.35,1.9,-0.04345,3e-05,5.62055]
[1776635135568,58.75,74814.15,1.9,-0.04336,3e-05,5.61152]
[1776635141454,58.75,74815.56,1.9,-0.04333,3e-05,5.60869]
[1776635142931,58.75,74815.56,1.9,-0.04333,3e-05,5.60869]
[1776635143890,58.75,74815.21,1.9,-0.04335,3e-05,5.60988]
[1776635144064,58.75,74815.21,1.9,-0.04335,3e-05,5.60988]
[1776635146861,58.76,74820.26,1.9,-0.04323,3e-05,5.59787]
[1776635151139,58.76,74821.68,1.9,-0.04319,3e-05,5.59465]
[1776635153539,58.76,74799.64,1.9,-0.04377,3e-05,5.65326]
[1776635158574,58.77,74804.31,1.9,-0.04366,3e-05,5.64234]
[1776635161595,58.77,74816.88,1.9,-0.04335,3e-05,5.61048]
[1776635166631,58.78,74810.44,1.9,-0.04353,3e-05,5.62899]
[1776635171666,58.78,74808.91,1.9,-0.04359,3e-05,5.63452]
[1776635177708,58.79,74808.19,1.9,-0.04362,3e-05,5.6382]
[1776635183751,58.79,74807.95,1.9,-0.04364,3e-05,5.64058]
[1776635188786,58.8,74807.73,1.9,-0.04366,3e-05,5.64259]
[1776635193795,58.8,74807.29,1.9,-0.04366,3e-05,5.64175]
[1776635199271,58.81,74807.26,1.9,-0.04368,3e-05,5.64292]
[1776635205906,58.82,74808.5,1.9,-0.04367,3e-05,5.64208]
[1776635210941,58.82,74809.22,1.9,-0.04366,3e-05,5.6415]
[1776635216983,58.83,74809.37,1.9,-0.04367,3e-05,5.64266]
[1776635224035,58.83,74809.81,1.9,-0.04368,3e-05,5.64328]
[1776635228463,58.84,74813.48,1.9,-0.04359,3e-05,5.63444]
[1776635236467,58.84,74816.17,1.9,-0.04353,3e-05,5.62817]
[1776635246190,58.85,74816.57,1.9,-0.04354,3e-05,5.62991]
[1776635252233,58.86,74816.53,1.9,-0.04354,3e-05,5.6285]
[1776635258274,58.86,74817.05,1.9,-0.04354,3e-05,5.62873]
[1776635265325,58.87,74816.98,1.9,-0.04356,3e-05,5.63075]
[1776635271367,58.87,74812.23,1.9,-0.0437,3e-05,5.64463]
[1776635273538,58.87,74812.23,1.9,-0.0437,3e-05,5.64463]
[1776635273592,58.87,74812.23,1.9,-0.0437,3e-05,5.64463]
[1776635273544,58.88,74798.54,1.9,-0.04405,3e-05,5.68093]
[1776635274390,58.88,74782.73,1.9,-0.04447,3e-05,5.72277]
[1776635278278,58.88,74781.0,1.9,-0.04452,3e-05,5.72791]
[1776635280149,58.88,74784.62,1.9,-0.04443,3e-05,5.71877]
[1776635282891,58.88,74780.35,1.9,-0.04455,3e-05,5.73071]
[1776635288488,58.89,74788.69,1.9,-0.04434,3e-05,5.71001]
[1776635293523,58.89,74785.16,1.9,-0.04445,3e-05,5.72052]
[1776635298558,58.9,74779.52,1.9,-0.0446,3e-05,5.7365]
[1776635303593,58.9,74774.54,1.9,-0.04474,3e-05,5.75069]
[1776635309635,58.9,74776.7,1.9,-0.0447,3e-05,5.74634]
[1776635310637,58.9,74776.7,1.9,-0.0447,3e-05,5.74634]
[1776635315362,58.91,74768.77,1.9,-0.04489,3e-05,5.76498]
[1776635320712,58.91,74749.74,1.9,-0.04541,3e-05,5.8165]
[1776635325748,58.91,74746.78,1.9,-0.04549,3e-05,5.82485]
[1776635326755,58.91,74732.71,1.9,-0.04587,3e-05,5.86253]
[1776635329796,58.91,74726.95,1.9,-0.04602,3e-05,5.87799]
[1776635333351,58.91,74718.11,1.9,-0.04626,3e-05,5.9017]
[1776635338839,58.91,74708.02,1.9,-0.04653,3e-05,5.92836]
[1776635343875,58.91,74708.52,1.9,-0.04651,3e-05,5.92661]
[1776635348910,58.91,74704.6,1.9,-0.04661,3e-05,5.93673]
[1776635353945,58.91,74705.97,1.9,-0.04657,3e-05,5.93262]
[1776635358979,58.9,74700.35,1.9,-0.04672,3e-05,5.94741]
[1776635364453,58.9,74698.3,1.9,-0.04677,3e-05,5.95244]
[1776635370059,58.9,74699.86,1.9,-0.04673,3e-05,5.94765]
[1776635370794,58.9,74699.86,1.9,-0.04673,3e-05,5.94765]
[1776635376100,58.9,74698.74,1.9,-0.04673,3e-05,5.94692]
[1776635378115,58.9,74682.15,1.9,-0.04718,3e-05,5.99167]
[1776635381806,58.9,74673.52,1.9,-0.04741,3e-05,6.01463]
[1776635381806,58.9,74673.52,1.9,-0.04741,3e-05,6.01463]
[1776635382143,58.9,74664.95,1.9,-0.04765,3e-05,6.0378]
[1776635384263,58.9,74659.86,1.9,-0.04779,3e-05,6.05186]
[1776635384739,58.9,74656.79,1.9,-0.04788,3e-05,6.06046]
[1776635385164,58.9,74638.59,1.9,-0.04839,3e-05,6.1104]
[1776635385715,58.9,74638.59,1.9,-0.04839,3e-05,6.1104]
[1776635388043,58.9,74630.75,1.9,-0.04861,3e-05,6.13201]
[1776635393220,58.9,74632.48,1.9,-0.04855,3e-05,6.12706]
[1776635398661,58.9,74632.9,1.9,-0.04854,3e-05,6.12576]
[1776635400112,58.9,74645.7,1.9,-0.04818,3e-05,6.0905]
[1776635404780,58.9,74662.69,1.9,-0.04771,3e-05,6.04425]
[1776635405882,58.9,74663.25,1.9,-0.0477,3e-05,6.04283]
[1776635406310,58.9,74663.24,1.9,-0.0477,3e-05,6.0426]
[1776635407826,58.9,74660.26,1.9,-0.04778,3e-05,6.05048]
[1776635408326,58.9,74640.15,1.9,-0.04834,3e-05,6.10562]
[1776635410570,58.9,74627.65,1.9,-0.04869,3e-05,6.14014]
[1776635411423,58.9,74609.04,1.9,-0.04922,3e-05,6.19159]
[1776635414368,58.89,74636.92,1.9,-0.04842,3e-05,6.11419]
[1776635419420,58.89,74646.91,1.9,-0.04815,3e-05,6.08688]
[1776635421939,58.9,74655.81,1.9,-0.0479,3e-05,6.06265]
[1776635422424,58.89,74657.11,1.9,-0.04786,3e-05,6.05881]
[1776635423140,58.89,74657.11,1.9,-0.04786,3e-05,6.05881]
[1776635423555,58.89,74657.11,1.9,-0.04786,3e-05,6.05881]
[1776635424070,58.89,74659.05,1.9,-0.04781,3e-05,6.05359]
[1776635424438,58.89,74651.59,1.9,-0.04802,3e-05,6.07411]
[1776635426452,58.9,74638.42,1.9,-0.04838,3e-05,6.11033]
[1776635431486,58.9,74655.54,1.9,-0.04788,3e-05,6.06017]
[1776635436522,58.9,74649.83,1.9,-0.04805,3e-05,6.07619]
[1776635441557,58.9,74637.83,1.9,-0.04838,3e-05,6.10926]
[1776635446591,58.9,74631.74,1.9,-0.04855,3e-05,6.12598]
[1776635448606,58.9,74646.18,1.9,-0.04815,3e-05,6.08622]
[1776635450620,58.9,74659.81,1.9,-0.04777,3e-05,6.04899]
[1776635455655,58.9,74664.11,1.9,-0.04766,3e-05,6.03776]
[1776635460690,58.9,74664.37,1.9,-0.04765,3e-05,6.03757]
[1776635462764,58.9,74664.44,1.9,-0.04765,3e-05,6.03747]
[1776635465725,58.9,74647.0,1.9,-0.04814,3e-05,6.0858]
[1776635470365,58.9,74646.4,1.9,-0.04816,3e-05,6.08768]
[1776635472780,58.9,74674.2,1.9,-0.04739,3e-05,6.01197]
[1776635475801,58.91,74660.39,1.9,-0.04778,3e-05,6.05004]
[1776635480839,58.91,74660.7,1.9,-0.04777,3e-05,6.04958]
[1776635485874,58.91,74660.46,1.9,-0.04779,3e-05,6.05063]
[1776635491026,58.91,74658.33,1.9,-0.04785,3e-05,6.05674]
[1776635496954,58.91,74658.94,1.9,-0.04781,3e-05,6.05217]
[1776635501991,58.91,74652.82,1.9,-0.04798,3e-05,6.06912]
[1776635506779,58.91,74658.63,1.9,-0.04782,3e-05,6.05337]
[1776635507004,58.91,74666.42,1.9,-0.04761,3e-05,6.03216]
[1776635507071,58.91,74666.42,1.9,-0.04761,3e-05,6.03216]
[1776635507119,58.91,74666.42,1.9,-0.04761,3e-05,6.03216]
[1776635507739,58.91,74666.42,1.9,-0.04761,3e-05,6.03216]
[1776635507807,58.91,74651.81,1.9,-0.04801,3e-05,6.07193]
[1776635508850,58.91,74626.37,1.9,-0.04872,3e-05,6.14188]
[1776635512944,58.91,74622.41,1.9,-0.04883,3e-05,6.15235]
[1776635513446,58.91,74597.49,1.9,-0.04954,3e-05,6.22146]
[1776635514444,58.91,74581.64,1.9,-0.04999,3e-05,6.2653]
[1776635515528,58.91,74581.64,1.9,-0.04999,3e-05,6.2653]
[1776635515667,58.91,74581.64,1.9,-0.04999,3e-05,6.2653]
[1776635516260,58.91,74587.99,1.9,-0.04981,3e-05,6.24738]
[1776635518396,58.91,74603.02,1.9,-0.04938,3e-05,6.20539]
[1776635518416,58.91,74603.02,1.9,-0.04938,3e-05,6.20539]
[1776635518729,58.91,74603.02,1.9,-0.04938,3e-05,6.20539]
[1776635519142,58.91,74579.09,1.9,-0.05006,3e-05,6.27176]
[1776635521328,58.91,74567.93,1.9,-0.05038,3e-05,6.30294]
[1776635521813,58.91,74567.89,1.9,-0.05038,3e-05,6.30279]
[1776635522160,58.91,74567.89,1.9,-0.05038,3e-05,6.30279]
[1776635523031,58.91,74565.49,1.9,-0.05045,3e-05,6.30953]
[1776635528435,58.91,74567.13,1.9,-0.0504,3e-05,6.30475]
[1776635528498,58.91,74567.13,1.9,-0.0504,3e-05,6.30475]
[1776635528789,58.91,74567.13,1.9,-0.0504,3e-05,6.30475]
[1776635529231,58.9,74568.08,1.9,-0.05037,3e-05,6.30202]
[1776635529846,58.9,74534.47,1.9,-0.05135,3e-05,6.39661]
[1776635532380,58.9,74530.52,1.9,-0.05147,3e-05,6.40761]
[1776635537251,58.9,74532.82,1.9,-0.05139,3e-05,6.40011]
[1776635540270,58.9,74534.28,1.9,-0.05134,3e-05,6.39536]
[1776635543442,58.9,74535.97,1.9,-0.05129,3e-05,6.39021]
[1776635544171,58.9,74538.23,1.9,-0.05122,3e-05,6.38347]
[1776635550357,58.89,74528.61,1.9,-0.05149,3e-05,6.40977]
[1776635552767,58.89,74527.45,1.9,-0.0515,3e-05,6.40959]
[1776635553984,58.89,74523.55,1.9,-0.05161,3e-05,6.4201]
[1776635554518,58.89,74493.4,1.9,-0.05251,3e-05,6.5061]
[1776635556688,58.89,74491.58,1.9,-0.05256,3e-05,6.51111]
[1776635559675,58.88,74483.87,1.9,-0.05278,3e-05,6.53222]
[1776635560636,58.88,74484.1,1.9,-0.05277,3e-05,6.53079]
[1776635560647,58.88,74470.08,1.9,-0.05319,3e-05,6.57074]
[1776635562241,58.88,74473.67,1.9,-0.05308,3e-05,6.5604]
[1776635562855,58.88,74473.67,1.9,-0.05308,3e-05,6.5604]
[1776635563784,58.88,74461.29,1.9,-0.05344,3e-05,6.59516]
[1776635567603,58.88,74448.04,1.9,-0.05384,3e-05,6.63287]
[1776635569974,58.87,74446.61,1.9,-0.05388,3e-05,6.63662]
[1776635570861,58.87,74446.61,1.9,-0.05388,3e-05,6.63662]
[1776635573018,58.87,74437.77,1.9,-0.05415,3e-05,6.66167]
[1776635573583,58.87,74416.98,1.9,-0.05479,3e-05,6.7221]
[1776635574756,58.87,74432.36,1.9,-0.05431,3e-05,6.67693]
[1776635575174,58.87,74432.36,1.9,-0.05431,3e-05,6.67693]
[1776635575605,58.86,74447.55,1.9,-0.05381,3e-05,6.63016]
[1776635577130,58.86,74455.43,1.9,-0.05357,3e-05,6.60714]
[1776635578409,58.86,74455.75,1.9,-0.05356,3e-05,6.60611]
[1776635581542,58.86,74453.82,1.9,-0.05361,3e-05,6.61127]
[1776635583588,58.86,74431.26,1.9,-0.0543,3e-05,6.67624]
[1776635586453,58.86,74434.99,1.9,-0.05418,3e-05,6.66516]
[1776635587578,58.85,74442.6,1.9,-0.05393,3e-05,6.64086]
[1776635587874,58.85,74466.47,1.9,-0.05319,3e-05,6.57138]
[1776635588623,58.84,74483.56,1.9,-0.05267,3e-05,6.52181]
[1776635589016,58.84,74483.56,1.9,-0.05267,3e-05,6.52181]
[1776635589630,58.84,74496.93,1.9,-0.05227,3e-05,6.48314]
[1776635590450,58.84,74496.93,1.9,-0.05227,3e-05,6.48314]
[1776635590655,58.84,74496.93,1.9,-0.05227,3e-05,6.48314]
[1776635592143,58.84,74508.9,1.9,-0.05191,3e-05,6.44842]
[1776635592651,58.84,74521.55,1.9,-0.05153,3e-05,6.41219]
[1776635595867,58.84,74533.18,1.9,-0.05118,3e-05,6.37891]
[1776635597480,58.84,74531.64,1.9,-0.05123,3e-05,6.38304]
[1776635602012,58.84,74538.26,1.9,-0.05103,3e-05,6.36376]
[1776635607110,58.84,74535.93,1.9,-0.05109,3e-05,6.36989]
[1776635609540,58.83,74521.51,1.9,-0.05151,3e-05,6.41051]
[1776635611202,58.83,74507.46,1.9,-0.05193,3e-05,6.45011]
[1776635612008,58.83,74506.81,1.9,-0.05192,3e-05,6.44843]
[1776635617093,58.83,74495.65,1.9,-0.05224,3e-05,6.47908]
[1776635621855,58.82,74508.83,1.9,-0.05183,3e-05,6.44014]
[1776635623112,58.82,74515.97,1.9,-0.05162,3e-05,6.41961]
[1776635628285,58.82,74514.68,1.9,-0.05165,3e-05,6.4223]
[1776635635954,58.81,74521.06,1.9,-0.05144,3e-05,6.40282]
[1776635640563,58.81,74533.0,1.9,-0.05109,3e-05,6.36839]
[1776635644224,58.81,74541.98,1.9,-0.05082,3e-05,6.34277]
[1776635646609,58.81,74543.92,1.9,-0.05076,3e-05,6.33719]
[1776635647974,58.81,74543.92,1.9,-0.05076,3e-05,6.33709]
[1776635647983,58.81,74543.92,1.9,-0.05076,3e-05,6.33709]
[1776635655891,58.81,74531.19,1.9,-0.05113,3e-05,6.37254]
[1776635657928,58.81,74517.31,1.9,-0.05154,3e-05,6.41167]
[1776635660938,58.81,74504.62,1.9,-0.05191,3e-05,6.44724]
[1776635660958,58.8,74502.94,1.9,-0.05195,3e-05,6.45158]
[1776635666171,58.81,74499.27,1.9,-0.05207,3e-05,6.46246]
[1776635666449,58.81,74500.3,1.9,-0.05204,3e-05,6.45962]
[1776635667578,58.81,74500.3,1.9,-0.05204,3e-05,6.45962]
[1776635667639,58.8,74504.51,1.9,-0.05191,3e-05,6.44716]
[1776635668267,58.8,74504.51,1.9,-0.05191,3e-05,6.44716]
[1776635668883,58.8,74504.51,1.9,-0.05191,3e-05,6.44716]
[1776635669196,58.8,74488.92,1.9,-0.05237,3e-05,6.4915]
[1776635674230,58.8,74490.96,1.9,-0.05229,3e-05,6.48261]
[1776635679268,58.81,74491.6,1.9,-0.05227,3e-05,6.48118]
[1776635682352,58.81,74493.57,1.9,-0.05222,3e-05,6.4757]
[1776635682650,58.81,74493.57,1.9,-0.05222,3e-05,6.4757]
[1776635689338,58.81,74478.49,1.9,-0.05267,3e-05,6.51895]
[1776635694374,58.81,74466.57,1.9,-0.05303,3e-05,6.5533]
[1776635698402,58.81,74453.0,1.9,-0.05344,3e-05,6.59219]
[1776635700085,58.8,74450.68,1.9,-0.05351,3e-05,6.59868]
[1776635701423,58.8,74409.55,1.9,-0.05477,3e-05,6.71829]
[1776635702430,58.8,74423.54,1.9,-0.05434,3e-05,6.67714]
[1776635707782,58.8,74429.6,1.9,-0.05414,3e-05,6.65857]
[1776635709409,58.8,74413.0,1.9,-0.05465,3e-05,6.70683]
[1776635711448,58.8,74399.7,1.9,-0.05506,3e-05,6.74502]
[1776635717015,58.79,74419.33,1.9,-0.05444,3e-05,6.68641]
[1776635717539,58.79,74443.44,1.9,-0.05369,3e-05,6.61575]
[1776635718882,58.79,74443.44,1.9,-0.05369,3e-05,6.61575]
[1776635718930,58.79,74457.21,1.9,-0.05327,3e-05,6.57558]
[1776635720271,58.79,74466.39,1.9,-0.05299,3e-05,6.54909]
[1776635721164,58.79,74466.22,1.9,-0.05299,3e-05,6.54947]
[1776635726602,58.79,74468.08,1.9,-0.05293,3e-05,6.54382]
[1776635729623,58.79,74482.65,1.9,-0.05249,3e-05,6.50178]
[1776635731694,58.79,74485.76,1.9,-0.0524,3e-05,6.49283]
[1776635731787,58.79,74484.66,1.9,-0.05241,3e-05,6.49271]
[1776635732369,58.79,74484.66,1.9,-0.05241,3e-05,6.49271]
[1776635732644,58.79,74484.22,1.9,-0.05242,3e-05,6.494]
[1776635737679,58.79,74485.17,1.9,-0.05239,3e-05,6.4914]
[1776635742714,58.79,74483.87,1.9,-0.05243,3e-05,6.49523]
[1776635746986,58.79,74484.64,1.9,-0.05241,3e-05,6.49308]
[1776635747053,58.79,74484.59,1.9,-0.05241,3e-05,6.49325]
[1776635750320,58.79,74483.69,1.9,-0.05243,3e-05,6.49519]
[1776635750770,58.79,74483.58,1.9,-0.05243,3e-05,6.4952]
[1776635751402,58.79,74483.58,1.9,-0.05243,3e-05,6.4952]
[1776635752784,58.78,74483.76,1.9,-0.05242,3e-05,6.49404]
[1776635757818,58.78,74483.52,1.9,-0.05241,3e-05,6.49314]
[1776635762854,58.77,74487.06,1.9,-0.05229,3e-05,6.48146]
[1776635767889,58.77,74495.63,1.9,-0.05202,3e-05,6.4555]
[1776635772928,58.76,74503.76,1.9,-0.05176,3e-05,6.43112]
[1776635777962,58.76,74508.07,1.9,-0.05163,3e-05,6.4178]
[1776635782997,58.76,74492.74,1.9,-0.05207,3e-05,6.46062]
[1776635788032,58.75,74486.48,1.9,-0.05225,3e-05,6.4772]
[1776635794074,58.75,74488.09,1.9,-0.05216,3e-05,6.46769]
[1776635799110,58.74,74491.36,1.9,-0.05205,3e-05,6.45711]
[1776635804146,58.74,74500.9,1.9,-0.05175,3e-05,6.42882]
[1776635809182,58.73,74507.17,1.9,-0.05156,3e-05,6.41011]
[1776635814216,58.73,74509.9,1.9,-0.05147,3e-05,6.40168]
[1776635817172,58.73,74509.97,1.9,-0.05147,3e-05,6.40136]
[1776635823280,58.73,74498.72,1.9,-0.05179,3e-05,6.43254]
[1776635826025,58.73,74491.39,1.9,-0.05201,3e-05,6.45331]
[1776635826039,58.73,74490.87,1.9,-0.05202,3e-05,6.45438]
[1776635829368,58.73,74484.43,1.9,-0.05222,3e-05,6.47306]
[1776635829457,58.73,74483.46,1.9,-0.05225,3e-05,6.47595]
[1776635835364,58.72,74485.01,1.9,-0.05218,3e-05,6.47008]
[1776635840399,58.72,74482.4,1.9,-0.05225,3e-05,6.47635]
[1776635846016,58.72,74484.85,1.9,-0.05217,3e-05,6.46837]
[1776635846671,58.71,74501.71,1.9,-0.05166,3e-05,6.41973]
[1776635848459,58.71,74515.99,1.9,-0.05123,3e-05,6.37885]
[1776635849813,58.71,74515.99,1.9,-0.05123,3e-05,6.37885]
[1776635853495,58.71,74495.99,1.9,-0.0518,3e-05,6.43199]
[1776635854446,58.71,74495.99,1.9,-0.0518,3e-05,6.43199]
[1776635854501,58.71,74491.95,1.9,-0.05192,3e-05,6.44336]
[1776635859536,58.71,74490.74,1.9,-0.05196,3e-05,6.4476]
[1776635864572,58.72,74483.1,1.9,-0.0522,3e-05,6.47012]
[1776635869607,58.72,74482.31,1.9,-0.05223,3e-05,6.47292]
[1776635874642,58.72,74484.93,1.9,-0.05215,3e-05,6.46597]
[1776635877017,58.72,74484.81,1.9,-0.05216,3e-05,6.46643]
[1776635877118,58.72,74484.23,1.9,-0.05218,3e-05,6.46831]
[1776635881806,58.72,74484.98,1.9,-0.05215,3e-05,6.46568]
[1776635881908,58.72,74484.4,1.9,-0.05216,3e-05,6.46664]
[1776635883706,58.72,74467.76,1.9,-0.05266,3e-05,6.51451]
[1776635888741,58.72,74467.28,1.9,-0.05268,3e-05,6.51605]
[1776635893776,58.72,74467.46,1.9,-0.05267,3e-05,6.51567]
[1776635896797,58.72,74452.01,1.9,-0.05314,3e-05,6.56031]
[1776635899360,58.72,74441.54,1.9,-0.05346,3e-05,6.59058]
[1776635902219,58.72,74437.41,1.9,-0.05359,3e-05,6.60238]
[1776635904394,58.72,74434.84,1.9,-0.05366,3e-05,6.60955]
[1776635905562,58.72,74428.73,1.9,-0.05385,3e-05,6.62723]
[1776635906354,58.72,74422.91,1.9,-0.05403,3e-05,6.64402]
[1776635908066,58.72,74422.09,1.9,-0.05405,3e-05,6.64627]
[1776635908137,58.71,74418.25,1.9,-0.05417,3e-05,6.65733]
[1776635911165,58.71,74416.1,1.9,-0.05422,3e-05,6.6626]
[1776635911229,58.71,74415.43,1.9,-0.05422,3e-05,6.6607]
[1776635916446,58.71,74417.27,1.9,-0.05415,3e-05,6.6543]
[1776635917046,58.71,74429.32,1.9,-0.05377,3e-05,6.61902]
[1776635918471,58.7,74432.17,1.9,-0.05369,3e-05,6.61061]
[1776635918953,58.7,74440.0,1.9,-0.05344,3e-05,6.58742]
[1776635920609,58.7,74445.06,1.9,-0.05328,3e-05,6.57234]
[1776635921173,58.7,74443.85,1.9,-0.05332,3e-05,6.57579]
[1776635921347,58.7,74443.85,1.9,-0.05332,3e-05,6.57579]
[1776635922081,58.7,74443.85,1.9,-0.05332,3e-05,6.57579]
[1776635922608,58.7,74445.4,1.9,-0.05327,3e-05,6.57089]
[1776635923400,58.7,74445.4,1.9,-0.05327,3e-05,6.57089]
[1776635923459,58.7,74445.4,1.9,-0.05327,3e-05,6.57089]
[1776635922980,58.7,74452.35,1.9,-0.05305,3e-05,6.5504]
[1776635923989,58.7,74480.07,1.9,-0.05221,3e-05,6.47064]
[1776635924412,58.7,74480.07,1.9,-0.05221,3e-05,6.47064]
[1776635924998,58.7,74503.68,1.9,-0.0515,3e-05,6.40263]
[1776635930033,58.69,74499.85,1.9,-0.05161,3e-05,6.41275]
[1776635935068,58.69,74486.48,1.9,-0.052,3e-05,6.4501]
[1776635937109,58.69,74485.63,1.9,-0.05202,3e-05,6.45232]
[1776635937254,58.69,74485.63,1.9,-0.05202,3e-05,6.45232]
[1776635940894,58.69,74479.68,1.9,-0.05219,3e-05,6.46847]
[1776635946145,58.68,74487.6,1.9,-0.05194,3e-05,6.44449]
[1776635951180,58.68,74497.85,1.9,-0.05163,3e-05,6.41433]
[1776635956215,58.68,74495.82,1.9,-0.05168,3e-05,6.41936]
[1776635956617,58.68,74495.82,1.9,-0.05168,3e-05,6.41936]
[1776635962256,58.67,74486.6,1.9,-0.05194,3e-05,6.44461]
[1776635967292,58.67,74479.43,1.9,-0.05215,3e-05,6.46409]
[1776635967705,58.67,74479.43,1.9,-0.05215,3e-05,6.46409]
[1776635967870,58.67,74479.43,1.9,-0.05215,3e-05,6.46409]
[1776635968294,58.67,74479.43,1.9,-0.05215,3e-05,6.46409]
[1776635973334,58.66,74477.7,1.9,-0.05216,3e-05,6.4644]
[1776635978370,58.66,74481.04,1.9,-0.05205,3e-05,6.45365]
[1776635984283,58.66,74479.53,1.9,-0.05209,3e-05,6.45717]
[1776635984290,58.66,74479.53,1.9,-0.05209,3e-05,6.45717]
[1776635985418,58.65,74464.59,1.9,-0.05253,3e-05,6.49936]
[1776635990799,58.65,74459.48,1.9,-0.05267,3e-05,6.51289]
[1776635996500,58.64,74454.89,1.9,-0.05279,3e-05,6.5239]
[1776636000493,58.64,74455.07,1.9,-0.05278,3e-05,6.52272]
[1776636001004,58.64,74455.07,1.9,-0.05278,3e-05,6.52272]
[1776636001554,58.64,74431.88,1.9,-0.05348,3e-05,6.58916]
[1776636005578,58.63,74419.41,1.9,-0.05384,3e-05,6.6232]
[1776636007592,58.63,74431.74,1.9,-0.05345,3e-05,6.58638]
[1776636011079,58.62,74437.36,1.9,-0.05326,3e-05,6.56883]
[1776636011177,58.62,74420.3,1.9,-0.05379,3e-05,6.61838]
[1776636011696,58.62,74420.3,1.9,-0.05379,3e-05,6.61838]
[1776636011797,58.62,74420.3,1.9,-0.05379,3e-05,6.61838]
[1776636012029,58.62,74420.3,1.9,-0.05379,3e-05,6.61838]
[1776636012382,58.62,74405.27,1.9,-0.05425,3e-05,6.66174]
[1776636012741,58.62,74405.27,1.9,-0.05425,3e-05,6.66174]
[1776636013399,58.62,74405.27,1.9,-0.05425,3e-05,6.66174]
[1776636013235,58.62,74382.89,1.9,-0.05493,3e-05,6.72658]
[1776636013594,58.62,74382.89,1.9,-0.05493,3e-05,6.72658]
[1776636016379,58.62,74364.14,1.9,-0.05552,3e-05,6.78156]
[1776636017354,58.62,74361.03,1.9,-0.05562,3e-05,6.79039]
[1776636016660,58.61,74382.32,1.9,-0.05494,3e-05,6.72722]
[1776636017577,58.61,74382.32,1.9,-0.05494,3e-05,6.72722]
[1776636018688,58.61,74379.69,1.9,-0.05502,3e-05,6.73469]
[1776636018757,58.61,74379.69,1.9,-0.05502,3e-05,6.73469]
[1776636018990,58.61,74360.52,1.9,-0.05562,3e-05,6.79098]
[1776636019473,58.61,74360.52,1.9,-0.05562,3e-05,6.79098]
[1776636021065,58.61,74348.92,1.9,-0.05599,3e-05,6.82521]
[1776636021377,58.61,74348.92,1.9,-0.05599,3e-05,6.82521]
[1776636021610,58.61,74349.2,1.9,-0.05598,3e-05,6.82398]
[1776636021796,58.61,74349.2,1.9,-0.05598,3e-05,6.82398]
[1776636024754,58.61,74325.1,1.9,-0.05674,3e-05,6.89498]
[1776636029761,58.6,74320.29,1.9,-0.05688,3e-05,6.90784]
[1776636032194,58.6,74318.58,1.9,-0.05693,3e-05,6.91261]
[1776636036898,58.59,74309.41,1.9,-0.05718,3e-05,6.93457]
[1776636037444,58.59,74292.85,1.9,-0.05772,3e-05,6.98432]
[1776636037637,58.59,74292.85,1.9,-0.05772,3e-05,6.98432]
[1776636037702,58.59,74292.85,1.9,-0.05772,3e-05,6.98432]
[1776636037763,58.59,74292.85,1.9,-0.05772,3e-05,6.98432]
[1776636038103,58.59,74292.85,1.9,-0.05772,3e-05,6.98432]
[1776636038278,58.59,74292.85,2.0,-0.05772,3e-05,6.98432]
[1776636038432,58.59,74239.16,2.0,-0.05949,3e-05,7.14664]
[1776636038515,58.59,74239.16,2.0,-0.05949,3e-05,7.14664]
[1776636038656,58.59,74239.16,2.0,-0.05949,3e-05,7.14664]
[1776636038921,58.59,74239.16,2.0,-0.05949,3e-05,7.14664]
[1776636038960,58.59,74239.16,2.0,-0.05949,3e-05,7.14664]
[1776636039535,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636039849,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636040233,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636040333,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636040424,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636040456,58.59,74219.27,2.0,-0.06014,3e-05,7.20641]
[1776636040728,58.59,74153.01,2.0,-0.06241,3e-05,7.41135]
[1776636040856,58.59,74153.01,2.0,-0.06241,3e-05,7.41135]
[1776636041257,58.59,74153.01,2.0,-0.06241,3e-05,7.41135]
[1776636041358,58.59,74153.01,2.0,-0.06241,3e-05,7.41135]
[1776636041580,58.59,74117.11,2.0,-0.06366,4e-05,7.52334]
[1776636041654,58.59,74117.11,2.0,-0.06366,4e-05,7.52334]
[1776636042373,58.59,74117.11,2.0,-0.06366,4e-05,7.52334]
[1776636042547,58.59,74117.11,2.0,-0.06366,4e-05,7.52334]
[1776636042553,58.59,74117.11,2.0,-0.06366,4e-05,7.52334]
[1776636042451,58.59,74141.8,2.0,-0.0628,3e-05,7.44591]
[1776636042860,58.59,74141.8,2.0,-0.0628,3e-05,7.44591]
[1776636043186,58.57,74158.92,2.0,-0.06215,3e-05,7.38812]
[1776636044449,58.57,74158.92,2.0,-0.06215,3e-05,7.38812]
[1776636044546,58.54,74145.32,2.0,-0.06251,3e-05,7.41998]
[1776636044975,58.54,74133.04,2.0,-0.06294,4e-05,7.45839]
[1776636047989,58.52,74127.04,2.0,-0.06309,4e-05,7.47178]
[1776636048193,58.52,74127.04,2.0,-0.06309,4e-05,7.47178]
[1776636049790,58.45,74124.28,2.0,-0.06299,4e-05,7.46225]
[1776636049861,58.45,74124.28,2.0,-0.06299,4e-05,7.46225]
[1776636050283,58.45,74124.28,2.0,-0.06299,4e-05,7.46225]
[1776636050324,58.45,74124.28,2.0,-0.06299,4e-05,7.46225]
[1776636050454,58.45,74124.28,2.0,-0.06299,4e-05,7.46225]
[1776636050471,58.43,74122.07,2.0,-0.06301,4e-05,7.46318]
[1776636050657,58.43,74122.07,2.0,-0.06301,4e-05,7.46318]
[1776636050683,58.43,74122.07,2.0,-0.06301,4e-05,7.46318]
[1776636050795,58.43,74122.07,2.0,-0.06301,4e-05,7.46318]
[1776636051057,58.43,74105.82,2.0,-0.06358,4e-05,7.5143]
[1776636056095,58.36,74108.46,2.0,-0.06325,4e-05,7.48434]
[1776636056602,58.36,74108.46,2.0,-0.06325,4e-05,7.48434]
[1776636057915,58.36,74100.95,2.0,-0.06351,4e-05,7.50766]
[1776636058110,58.36,74112.99,2.0,-0.06309,4e-05,7.46973]
[1776636059597,58.35,74118.02,2.0,-0.0629,4e-05,7.45319]
[1776636060324,58.35,74118.02,2.0,-0.0629,4e-05,7.45319]
[1776636060359,58.35,74118.02,2.0,-0.0629,4e-05,7.45319]
[1776636060382,58.35,74118.02,2.0,-0.0629,4e-05,7.45319]
[1776636060436,58.34,74137.31,2.0,-0.06219,3e-05,7.38967]
[1776636060653,58.34,74137.31,2.0,-0.06219,3e-05,7.38967]
[1776636060756,58.34,74137.31,2.0,-0.06219,3e-05,7.38967]
[1776636061482,58.34,74137.31,2.0,-0.06219,3e-05,7.38967]
[1776636061300,58.34,74118.12,2.0,-0.06286,4e-05,7.44961]
[1776636062255,58.34,74118.12,2.0,-0.06286,4e-05,7.44961]
[1776636062493,58.34,74089.29,2.0,-0.06388,4e-05,7.5405]
[1776636063477,58.34,74089.29,2.0,-0.06388,4e-05,7.5405]
[1776636063508,58.34,74059.21,2.0,-0.06496,4e-05,7.6357]
[1776636063725,58.34,74059.21,2.0,-0.06496,4e-05,7.6357]
[1776636063995,58.34,74059.21,2.0,-0.06496,4e-05,7.6357]
[1776636064154,58.34,74035.89,2.0,-0.0658,4e-05,7.71003]
[1776636064727,58.34,74035.89,2.0,-0.0658,4e-05,7.71003]
[1776636064862,58.34,74035.89,2.0,-0.0658,4e-05,7.71003]
[1776636065515,58.34,74051.05,2.0,-0.06524,4e-05,7.66069]
[1776636065874,58.34,74051.05,2.0,-0.06524,4e-05,7.66069]
[1776636065996,58.34,74051.05,2.0,-0.06524,4e-05,7.66069]
[1776636066072,58.34,74051.05,2.0,-0.06524,4e-05,7.66069]
[1776636066494,58.33,74018.43,2.0,-0.06639,4e-05,7.76156]
[1776636068449,58.32,73992.75,2.0,-0.06732,4e-05,7.84343]
[1776636069440,58.32,73992.75,2.0,-0.06732,4e-05,7.84343]
[1776636069443,58.32,74006.86,2.0,-0.06678,4e-05,7.79628]
[1776636069752,58.32,74006.86,2.0,-0.06678,4e-05,7.79628]
[1776636070215,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636070587,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636070625,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636070675,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636070704,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636070821,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636071280,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636071385,58.32,73967.23,2.0,-0.06826,4e-05,7.92469]
[1776636071447,58.31,73956.2,2.0,-0.06867,4e-05,7.95987]
[1776636071872,58.31,73956.2,2.0,-0.06867,4e-05,7.95987]
[1776636072130,58.31,73956.2,2.0,-0.06867,4e-05,7.95987]
[1776636072304,58.31,73956.2,2.0,-0.06867,4e-05,7.95987]
[1776636072479,58.31,73956.2,2.0,-0.06867,4e-05,7.95987]
[1776636072525,58.31,73982.38,2.0,-0.06768,4e-05,7.87462]
[1776636073181,58.31,73982.38,2.0,-0.06768,4e-05,7.87462]
[1776636073396,58.31,74020.82,2.0,-0.06624,4e-05,7.74873]
[1776636074245,58.31,74033.76,2.0,-0.06577,4e-05,7.70702]
[1776636075549,58.31,74033.76,2.0,-0.06577,4e-05,7.70702]
[1776636075256,58.31,74065.42,2.0,-0.06462,4e-05,7.60592]
[1776636076322,58.31,74065.42,2.0,-0.06462,4e-05,7.60592]
[1776636076344,58.31,74065.42,2.0,-0.06462,4e-05,7.60592]
[1776636076406,58.31,74065.42,2.0,-0.06462,4e-05,7.60592]
[1776636076477,58.31,74065.42,2.0,-0.06462,4e-05,7.60592]
[1776636076545,58.3,74097.65,2.0,-0.06346,4e-05,7.50269]
[1776636077236,58.3,74097.65,2.0,-0.06346,4e-05,7.50269]
[1776636077308,58.3,74097.65,2.0,-0.06346,4e-05,7.50269]
[1776636077408,58.3,74097.65,2.0,-0.06346,4e-05,7.50269]
[1776636077489,58.3,74108.45,2.0,-0.06308,4e-05,7.46855]
[1776636078276,58.3,74123.12,2.0,-0.06256,4e-05,7.42214]
[1776636079484,58.3,74123.12,2.0,-0.06256,4e-05,7.42214]
[1776636081474,58.3,74134.58,2.0,-0.06216,3e-05,7.386]
[1776636082036,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082352,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082365,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082374,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082380,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082399,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082513,58.3,74127.29,2.0,-0.06241,3e-05,7.40848]
[1776636082455,58.3,74099.44,2.0,-0.06339,4e-05,7.49607]
[1776636083024,58.3,74099.44,2.0,-0.06339,4e-05,7.49607]
[1776636083311,58.3,74079.83,2.0,-0.06408,4e-05,7.55753]
[1776636083712,58.3,74079.83,2.0,-0.06408,4e-05,7.55753]
[1776636084507,58.3,74079.83,2.0,-0.06408,4e-05,7.55753]
[1776636084539,58.3,74079.83,2.0,-0.06408,4e-05,7.55753]
[1776636084573,58.3,74085.64,2.0,-0.06387,4e-05,7.53898]
[1776636084771,58.3,74085.64,2.0,-0.06387,4e-05,7.53898]
[1776636085056,58.3,74085.64,2.0,-0.06387,4e-05,7.53898]
[1776636085333,58.3,74127.33,2.0,-0.0624,3e-05,7.40766]
[1776636085864,58.3,74127.33,2.0,-0.0624,3e-05,7.40766]
[1776636086028,58.3,74127.33,2.0,-0.0624,3e-05,7.40766]
[1776636086340,58.3,74153.95,2.0,-0.06147,3e-05,7.32408]
[1776636087176,58.3,74153.95,2.0,-0.06147,3e-05,7.32408]
[1776636087355,58.3,74163.41,2.0,-0.06114,3e-05,7.29446]
[1776636088681,58.3,74171.61,2.0,-0.06086,3e-05,7.26886]
[1776636088729,58.3,74171.61,2.0,-0.06086,3e-05,7.26886]
[1776636088846,58.3,74171.61,2.0,-0.06086,3e-05,7.26886]
[1776636089370,58.29,74199.71,2.0,-0.0599,3e-05,7.18168]
[1776636089798,58.29,74199.71,2.0,-0.0599,3e-05,7.18168]
[1776636089900,58.29,74199.71,2.0,-0.0599,3e-05,7.18168]
[1776636090394,58.29,74216.39,2.0,-0.05934,3e-05,7.13045]
[1776636090997,58.29,74216.39,2.0,-0.05934,3e-05,7.13045]
[1776636091401,58.29,74245.47,2.0,-0.05833,3e-05,7.03674]
[1776636092414,58.29,74264.34,2.0,-0.0577,3e-05,6.97893]
[1776636093418,58.29,74287.59,2.0,-0.05694,3e-05,6.90831]
[1776636094356,58.29,74287.59,2.0,-0.05694,3e-05,6.90831]
[1776636094426,58.28,74225.92,2.0,-0.05896,3e-05,7.09496]
[1776636095151,58.28,74225.92,2.0,-0.05896,3e-05,7.09496]
[1776636095434,58.28,74222.91,2.0,-0.05906,3e-05,7.1035]
[1776636097043,58.28,74215.82,2.0,-0.05929,3e-05,7.12471]
[1776636097448,58.28,74243.66,2.0,-0.05835,3e-05,7.03917]
[1776636099462,58.27,74226.61,2.0,-0.05891,3e-05,7.09]
[1776636100469,58.27,74203.21,2.0,-0.05969,3e-05,7.16107]
[1776636100824,58.27,74203.21,2.0,-0.05969,3e-05,7.16107]
[1776636102291,58.27,74206.65,2.0,-0.05956,3e-05,7.14973]
[1776636102465,58.27,74206.65,2.0,-0.05956,3e-05,7.14973]
[1776636102487,58.27,74245.76,2.0,-0.05825,3e-05,7.02946]
[1776636103497,58.27,74274.2,2.0,-0.05731,3e-05,6.94274]
[1776636104510,58.26,74246.97,2.0,-0.0582,3e-05,7.02481]
[1776636105514,58.26,74263.39,2.0,-0.05765,3e-05,6.97445]
[1776636106351,58.26,74263.39,2.0,-0.05765,3e-05,6.97445]
[1776636106942,58.26,74263.78,2.0,-0.05764,3e-05,6.97281]
[1776636106956,58.26,74263.78,2.0,-0.05764,3e-05,6.97281]
[1776636106966,58.26,74263.78,2.0,-0.05764,3e-05,6.97281]
[1776636107529,58.26,74265.38,2.0,-0.05758,3e-05,6.96785]
[1776636108754,58.26,74262.37,2.0,-0.05768,3e-05,6.97685]
[1776636109088,58.26,74262.37,2.0,-0.05768,3e-05,6.97685]
[1776636109349,58.26,74262.37,2.0,-0.05768,3e-05,6.97685]
[1776636109399,58.26,74262.37,2.0,-0.05768,3e-05,6.97685]
[1776636109546,58.26,74223.87,2.0,-0.05895,3e-05,7.09387]
[1776636109845,58.26,74223.87,2.0,-0.05895,3e-05,7.09387]
[1776636110552,58.26,74211.6,2.0,-0.05936,3e-05,7.13113]
[1776636110770,58.26,74211.6,2.0,-0.05936,3e-05,7.13113]
[1776636111206,58.26,74211.6,2.0,-0.05936,3e-05,7.13113]
[1776636112567,58.26,74181.35,2.0,-0.06038,3e-05,7.22349]
[1776636114297,58.25,74181.8,2.0,-0.06035,3e-05,7.22158]
[1776636114580,58.25,74167.32,2.0,-0.06084,3e-05,7.2659]
[1776636115497,58.25,74167.32,2.0,-0.06084,3e-05,7.2659]
[1776636116163,58.25,74168.88,2.0,-0.06079,3e-05,7.26076]
[1776636116827,58.25,74159.75,2.0,-0.0611,3e-05,7.2888]
[1776636119580,58.25,74151.46,2.0,-0.06138,3e-05,7.3139]
[1776636120047,58.25,74150.7,2.0,-0.0614,3e-05,7.31589]
[1776636120786,58.24,74126.06,2.0,-0.06225,3e-05,7.39248]
[1776636122601,58.24,74126.06,2.0,-0.06225,3e-05,7.39248]
[1776636121632,58.24,74140.96,2.0,-0.06172,3e-05,7.34537]
[1776636123091,58.24,74140.96,2.0,-0.06172,3e-05,7.34537]
[1776636123434,58.24,74140.96,2.0,-0.06172,3e-05,7.34537]
[1776636123465,58.24,74125.9,2.0,-0.06224,3e-05,7.39154]
[1776636123881,58.24,74125.9,2.0,-0.06224,3e-05,7.39154]
[1776636123964,58.24,74125.9,2.0,-0.06224,3e-05,7.39154]
[1776636124499,58.24,74125.9,2.0,-0.06224,3e-05,7.39154]
[1776636124600,58.24,74107.21,2.0,-0.06289,4e-05,7.44965]
[1776636124726,58.24,74107.21,2.0,-0.06289,4e-05,7.44965]
[1776636125138,58.24,74107.21,2.0,-0.06289,4e-05,7.44965]
[1776636125368,58.24,74107.21,2.0,-0.06289,4e-05,7.44965]
[1776636125479,58.24,74067.76,2.0,-0.06429,4e-05,7.57444]
[1776636126029,58.24,74067.76,2.0,-0.06429,4e-05,7.57444]
[1776636126261,58.24,74067.76,2.0,-0.06429,4e-05,7.57444]
[1776636126374,58.24,74067.76,2.0,-0.06429,4e-05,7.57444]
[1776636126445,58.23,74070.82,2.0,-0.06416,4e-05,7.56313]
[1776636126967,58.23,74070.82,2.0,-0.06416,4e-05,7.56313]
[1776636127301,58.23,74070.82,2.0,-0.06416,4e-05,7.56313]
[1776636127608,58.23,74070.82,2.0,-0.06416,4e-05,7.56313]
[1776636127620,58.23,74090.1,2.0,-0.06347,4e-05,7.50168]
[1776636128030,58.23,74090.1,2.0,-0.06347,4e-05,7.50168]
[1776636128175,58.23,74106.99,2.0,-0.06287,4e-05,7.44839]
[1776636129711,58.23,74130.67,2.0,-0.06204,3e-05,7.37348]
[1776636130723,58.23,74101.82,2.0,-0.06305,4e-05,7.46395]
[1776636133553,58.23,74121.11,2.0,-0.06236,3e-05,7.40246]
[1776636134020,58.23,74121.11,2.0,-0.06236,3e-05,7.40246]
[1776636134343,58.23,74121.11,2.0,-0.06236,3e-05,7.40246]
[1776636134358,58.22,74140.35,2.0,-0.06169,3e-05,7.34213]
[1776636134745,58.22,74114.2,2.0,-0.0626,4e-05,7.42405]
[1776636136764,58.22,74096.83,2.0,-0.06321,4e-05,7.4783]
[1776636138036,58.22,74096.83,2.0,-0.06321,4e-05,7.4783]
[1776636138459,58.22,74096.83,2.0,-0.06321,4e-05,7.4783]
[1776636138531,58.22,74085.37,2.0,-0.06361,4e-05,7.51379]
[1776636139177,58.22,74085.37,2.0,-0.06361,4e-05,7.51379]
[1776636139183,58.22,74085.37,2.0,-0.06361,4e-05,7.51379]
[1776636139249,58.22,74063.39,2.0,-0.06439,4e-05,7.58353]
[1776636140509,58.22,74051.41,2.0,-0.06482,4e-05,7.6212]
[1776636140739,58.22,74051.41,2.0,-0.06482,4e-05,7.6212]
[1776636141653,58.22,74051.41,2.0,-0.06482,4e-05,7.6212]
[1776636142533,58.22,74060.16,2.0,-0.0645,4e-05,7.59331]
[1776636142575,58.21,74081.43,2.0,-0.06373,4e-05,7.52425]
[1776636143373,58.21,74081.43,2.0,-0.06373,4e-05,7.52425]
[1776636146355,58.21,74089.4,2.0,-0.06343,4e-05,7.49827]
[1776636146742,58.21,74097.79,2.0,-0.06313,4e-05,7.47141]
[1776636147885,58.21,74101.71,2.0,-0.06299,4e-05,7.45872]
[1776636149477,58.21,74098.38,2.0,-0.06311,4e-05,7.46922]
[1776636149495,58.21,74080.32,2.0,-0.06374,4e-05,7.52569]
[1776636150032,58.21,74080.32,2.0,-0.06374,4e-05,7.52569]
[1776636150562,58.21,74080.32,2.0,-0.06374,4e-05,7.52569]
[1776636151350,58.21,74077.92,2.0,-0.06382,4e-05,7.53289]
[1776636151445,58.2,74044.07,2.0,-0.06501,4e-05,7.63668]
[1776636151806,58.2,74044.07,2.0,-0.06501,4e-05,7.63668]
[1776636151913,58.19,74064.77,2.0,-0.06423,4e-05,7.56746]
[1776636153504,58.19,74064.77,2.0,-0.06423,4e-05,7.56746]
[1776636153546,58.19,74036.74,2.0,-0.06524,4e-05,7.65667]
[1776636153739,58.19,74036.74,2.0,-0.06524,4e-05,7.65667]
[1776636153929,58.19,74023.83,2.0,-0.0657,4e-05,7.69771]
[1776636155588,58.19,74023.83,2.0,-0.0657,4e-05,7.69771]
[1776636156719,58.19,74011.6,2.0,-0.06614,4e-05,7.73616]
[1776636156832,58.19,74011.6,2.0,-0.06614,4e-05,7.73616]
[1776636156979,58.19,74011.6,2.0,-0.06614,4e-05,7.73616]
[1776636157522,58.19,74011.6,2.0,-0.06614,4e-05,7.73616]
[1776636157624,58.19,73994.07,2.0,-0.06678,4e-05,7.79224]
[1776636158701,58.19,73994.07,2.0,-0.06678,4e-05,7.79224]
[1776636159780,58.15,74000.03,2.0,-0.06644,4e-05,7.76201]
[1776636159851,58.15,74000.03,2.0,-0.06644,4e-05,7.76201]
[1776636161197,58.13,73992.58,2.0,-0.06666,4e-05,7.78089]
[1776636161873,58.11,73989.08,2.0,-0.06672,4e-05,7.78673]
[1776636162652,58.11,73989.08,2.0,-0.06672,4e-05,7.78673]
[1776636161990,58.09,74002.41,2.0,-0.06617,4e-05,7.7381]
[1776636162712,58.09,74002.41,2.0,-0.06617,4e-05,7.7381]
[1776636162813,58.09,74002.41,2.0,-0.06617,4e-05,7.7381]
[1776636162997,58.09,73998.27,2.0,-0.06632,4e-05,7.75098]
[1776636166040,58.09,73998.38,2.0,-0.06631,4e-05,7.75011]
[1776636166117,58.09,73998.38,2.0,-0.06631,4e-05,7.75011]
[1776636167028,58.08,74019.02,2.0,-0.06553,4e-05,7.68138]
[1776636167712,58.08,74019.02,2.0,-0.06553,4e-05,7.68138]
[1776636168122,58.08,74019.02,2.0,-0.06553,4e-05,7.68138]
[1776636168328,58.08,74019.02,2.0,-0.06553,4e-05,7.68138]
[1776636168708,58.08,74019.02,2.0,-0.06553,4e-05,7.68138]
[1776636169043,58.07,73999.25,2.0,-0.06623,4e-05,7.74263]
[1776636170264,58.07,73999.25,2.0,-0.06623,4e-05,7.74263]
[1776636171181,58.07,73997.07,2.0,-0.0663,4e-05,7.74949]
[1776636172956,58.07,73993.34,2.0,-0.06644,4e-05,7.76115]
[1776636173133,58.07,73993.34,2.0,-0.06644,4e-05,7.76115]
[1776636173963,58.07,74002.12,2.0,-0.06611,4e-05,7.7326]
[1776636174093,58.07,74020.81,2.0,-0.06543,4e-05,7.67229]
[1776636174747,58.07,74020.81,2.0,-0.06543,4e-05,7.67229]
[1776636174774,58.07,74020.81,2.0,-0.06543,4e-05,7.67229]
[1776636175176,58.07,74020.81,2.0,-0.06543,4e-05,7.67229]
[1776636175683,58.07,74039.62,2.0,-0.06474,4e-05,7.61169]
[1776636176103,58.07,74039.62,2.0,-0.06474,4e-05,7.61169]
[1776636176118,58.07,74054.67,2.0,-0.0642,4e-05,7.56365]
[1776636177548,58.07,74054.67,2.0,-0.0642,4e-05,7.56365]
[1776636178262,58.07,74062.62,2.0,-0.06391,4e-05,7.53816]
[1776636178723,58.07,74062.62,2.0,-0.06391,4e-05,7.53816]
[1776636178338,58.07,74040.65,2.0,-0.0647,4e-05,7.60805]
[1776636179117,58.07,74017.39,2.0,-0.06554,4e-05,7.68235]
[1776636180582,58.05,74005.63,2.0,-0.06593,4e-05,7.71644]
[1776636181147,58.05,74005.63,2.0,-0.06593,4e-05,7.71644]
[1776636181311,58.05,74005.63,2.0,-0.06593,4e-05,7.71644]
[1776636183666,58.04,74013.68,2.0,-0.06558,4e-05,7.68582]
[1776636183714,58.04,74000.03,2.0,-0.06607,4e-05,7.72897]
[1776636184154,58.04,73971.1,2.0,-0.06714,4e-05,7.82264]
[1776636185083,58.04,73971.1,2.0,-0.06714,4e-05,7.82264]
[1776636185530,58.04,73971.1,2.0,-0.06714,4e-05,7.82264]
[1776636185614,58.04,73947.28,2.0,-0.06804,4e-05,7.90025]
[1776636185946,58.04,73947.28,2.0,-0.06804,4e-05,7.90025]
[1776636186178,58.04,73933.67,2.0,-0.06855,4e-05,7.94478]
[1776636187105,58.04,73933.67,2.0,-0.06855,4e-05,7.94478]
[1776636187185,58.03,73929.68,2.0,-0.06868,4e-05,7.95647]
[1776636188690,58.03,73929.68,2.0,-0.06868,4e-05,7.95647]
[1776636188724,58.02,73930.03,2.0,-0.06865,4e-05,7.95318]
[1776636189236,58.02,73930.03,2.0,-0.06865,4e-05,7.95318]
[1776636190506,58.02,73922.88,2.0,-0.06892,4e-05,7.97665]
[1776636190596,57.99,73944.98,2.0,-0.06798,4e-05,7.89518]
[1776636190938,57.99,73944.98,2.0,-0.06798,4e-05,7.89518]
[1776636191684,57.99,73983.83,2.0,-0.06653,4e-05,7.76826]
[1776636191798,57.99,73983.83,2.0,-0.06653,4e-05,7.76826]
[1776636192654,57.99,74011.83,2.0,-0.06549,4e-05,7.67723]
[1776636193231,57.99,74047.47,2.0,-0.0642,4e-05,7.56304]
[1776636194638,57.99,74047.47,2.0,-0.0642,4e-05,7.56304]
[1776636194354,57.99,74065.49,2.0,-0.06355,4e-05,7.50522]
[1776636195629,57.99,74065.49,2.0,-0.06355,4e-05,7.50522]
[1776636195607,57.99,74133.03,2.0,-0.06117,3e-05,7.29204]
[1776636196531,57.98,74145.6,2.0,-0.06073,3e-05,7.25255]
[1776636198433,57.98,74152.74,2.0,-0.06048,3e-05,7.22978]
[1776636198547,57.98,74131.43,2.0,-0.06121,3e-05,7.29569]
[1776636199276,57.98,74147.93,2.0,-0.06064,3e-05,7.24362]
[1776636200902,57.98,74147.75,2.0,-0.06063,3e-05,7.2433]
[1776636201291,57.97,74139.9,2.0,-0.06089,3e-05,7.26689]
[1776636201954,57.97,74139.9,2.0,-0.06089,3e-05,7.26689]
[1776636202298,57.97,74133.35,2.0,-0.06111,3e-05,7.2867]
[1776636203025,57.97,74133.35,2.0,-0.06111,3e-05,7.2867]
[1776636203146,57.97,74133.35,2.0,-0.06111,3e-05,7.2867]
[1776636203193,57.97,74133.35,2.0,-0.06111,3e-05,7.2867]
[1776636203764,57.97,74133.35,2.0,-0.06111,3e-05,7.2867]
[1776636203305,57.97,74120.38,2.0,-0.06155,3e-05,7.32634]
[1776636204228,57.97,74120.38,2.0,-0.06155,3e-05,7.32634]
[1776636204661,57.97,74120.38,2.0,-0.06155,3e-05,7.32634]
[1776636204670,57.97,74120.38,2.0,-0.06155,3e-05,7.32634]
[1776636204674,57.97,74120.38,2.0,-0.06155,3e-05,7.32634]
[1776636204715,57.96,74090.08,2.0,-0.0626,4e-05,7.42043]
[1776636205693,57.96,74090.08,2.0,-0.0626,4e-05,7.42043]
[1776636205460,57.96,74047.73,2.0,-0.06411,4e-05,7.55483]
[1776636207344,57.96,74072.09,2.0,-0.06322,4e-05,7.47608]
[1776636208224,57.96,74072.09,2.0,-0.06322,4e-05,7.47608]
[1776636209050,57.96,74065.94,2.0,-0.06343,4e-05,7.49488]
[1776636209155,57.96,74065.94,2.0,-0.06343,4e-05,7.49488]
[1776636209316,57.96,74065.94,2.0,-0.06343,4e-05,7.49488]
[1776636209360,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210066,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210077,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210112,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210223,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210357,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210705,57.95,74100.64,2.0,-0.0622,4e-05,7.38453]
[1776636210749,57.95,74142.8,2.0,-0.06073,3e-05,7.25148]
[1776636211033,57.95,74142.8,2.0,-0.06073,3e-05,7.25148]
[1776636211178,57.95,74142.8,2.0,-0.06073,3e-05,7.25148]
[1776636211214,57.95,74142.8,2.0,-0.06073,3e-05,7.25148]
[1776636211651,57.95,74186.9,2.0,-0.05919,3e-05,7.11086]
[1776636212319,57.95,74186.9,2.0,-0.05919,3e-05,7.11086]
[1776636214350,57.94,74180.84,2.0,-0.05938,3e-05,7.1282]
[1776636216928,57.94,74178.46,2.0,-0.05944,3e-05,7.13347]
[1776636217419,57.94,74152.3,2.0,-0.06032,3e-05,7.2138]
[1776636218097,57.94,74152.3,2.0,-0.06032,3e-05,7.2138]
[1776636218206,57.94,74152.3,2.0,-0.06032,3e-05,7.2138]
[1776636218212,57.94,74152.3,2.0,-0.06032,3e-05,7.2138]
[1776636218440,57.94,74152.3,2.0,-0.06032,3e-05,7.2138]
[1776636218531,57.93,74139.45,2.0,-0.06076,3e-05,7.25298]
[1776636220198,57.93,74136.89,2.0,-0.06084,3e-05,7.26043]
[1776636221647,57.93,74126.06,2.0,-0.06121,3e-05,7.29372]
[1776636221650,57.93,74125.03,2.0,-0.06124,3e-05,7.29634]
[1776636222124,57.93,74125.03,2.0,-0.06124,3e-05,7.29634]
[1776636222660,57.92,74094.5,2.0,-0.0623,4e-05,7.39163]
[1776636224193,57.92,74086.39,2.0,-0.06258,4e-05,7.41675]
[1776636224269,57.92,74086.39,2.0,-0.06258,4e-05,7.41675]
[1776636224637,57.92,74086.39,2.0,-0.06258,4e-05,7.41675]
[1776636224697,57.92,74062.17,2.0,-0.06343,4e-05,7.49297]
[1776636225810,57.92,74062.17,2.0,-0.06343,4e-05,7.49297]
[1776636225647,57.92,74042.57,2.0,-0.06413,4e-05,7.55478]
[1776636227457,57.91,74039.76,2.0,-0.06421,4e-05,7.56228]
[1776636228525,57.91,74068.8,2.0,-0.06316,4e-05,7.46913]
[1776636229148,57.91,74068.8,2.0,-0.06316,4e-05,7.46913]
[1776636229532,57.91,74083.42,2.0,-0.06264,4e-05,7.42224]
[1776636229964,57.91,74083.42,2.0,-0.06264,4e-05,7.42224]
[1776636230539,57.91,74056.95,2.0,-0.06357,4e-05,7.50568]
[1776636231546,57.91,74042.18,2.0,-0.0641,4e-05,7.55212]
[1776636232063,57.91,74042.18,2.0,-0.0641,4e-05,7.55212]
[1776636233700,57.9,74037.73,2.0,-0.06425,4e-05,7.56562]
[1776636234270,57.9,74038.07,2.0,-0.06422,4e-05,7.56306]
[1776636234290,57.9,74038.07,2.0,-0.06422,4e-05,7.56306]
[1776636234350,57.9,74038.07,2.0,-0.06422,4e-05,7.56306]
[1776636234635,57.9,74038.07,2.0,-0.06422,4e-05,7.56306]
[1776636234699,57.9,74008.38,2.0,-0.0653,4e-05,7.65829]
[1776636235578,57.9,73990.65,2.0,-0.06594,4e-05,7.71519]
[1776636235994,57.9,73990.65,2.0,-0.06594,4e-05,7.71519]
[1776636236321,57.9,73990.65,2.0,-0.06594,4e-05,7.71519]
[1776636236585,57.88,73997.49,2.0,-0.06565,4e-05,7.68929]
[1776636241226,57.88,73999.36,2.0,-0.06556,4e-05,7.68093]
[1776636241725,57.86,74019.23,2.0,-0.06476,4e-05,7.61085]
[1776636242637,57.85,74033.91,2.0,-0.06423,4e-05,7.56323]
[1776636244076,57.85,74030.23,2.0,-0.06435,4e-05,7.57453]
[1776636244175,57.85,74030.23,2.0,-0.06435,4e-05,7.57453]
[1776636244652,57.85,74016.95,2.0,-0.06483,4e-05,7.61672]
[1776636245219,57.85,74016.95,2.0,-0.06483,4e-05,7.61672]
[1776636245659,57.85,74031.67,2.0,-0.06429,4e-05,7.56884]
[1776636246008,57.85,74031.67,2.0,-0.06429,4e-05,7.56884]
[1776636246098,57.85,74031.67,2.0,-0.06429,4e-05,7.56884]
[1776636246666,57.85,74054.82,2.0,-0.06345,4e-05,7.49415]
[1776636248681,57.84,74015.34,2.0,-0.06486,4e-05,7.61957]
[1776636249229,57.84,74015.34,2.0,-0.06486,4e-05,7.61957]
[1776636250696,57.84,73993.25,2.0,-0.06566,4e-05,7.6898]
[1776636252719,57.83,73975.68,2.0,-0.0663,4e-05,7.7454]
[1776636254190,57.81,73982.49,2.0,-0.06597,4e-05,7.71642]
[1776636254324,57.81,73982.49,2.0,-0.06597,4e-05,7.71642]
[1776636254804,57.79,74008.53,2.0,-0.06493,4e-05,7.62504]
[1776636255807,57.79,74008.53,2.0,-0.06493,4e-05,7.62504]
[1776636255818,57.78,74027.21,2.0,-0.06424,4e-05,7.56417]
[1776636257215,57.78,74022.04,2.0,-0.06442,4e-05,7.57998]
[1776636257769,57.78,74014.5,2.0,-0.06469,4e-05,7.60346]
[1776636259786,57.77,73987.65,2.0,-0.06565,4e-05,7.68858]
[1776636260793,57.77,73971.43,2.0,-0.06624,4e-05,7.73952]
[1776636261800,57.77,73982.93,2.0,-0.06581,4e-05,7.70224]
[1776636263948,57.73,73983.29,2.0,-0.06568,4e-05,7.69079]
[1776636267106,57.72,73972.58,2.0,-0.06605,4e-05,7.72269]
[1776636267132,57.72,73972.58,2.0,-0.06605,4e-05,7.72269]
[1776636268874,57.72,73971.14,2.0,-0.0661,4e-05,7.72736]
[1776636269872,57.72,73983.27,2.0,-0.06564,4e-05,7.68675]
[1776636270347,57.72,73983.27,2.0,-0.06564,4e-05,7.68675]
[1776636270877,57.72,73969.29,2.0,-0.06615,4e-05,7.73143]
[1776636271861,57.72,73969.29,2.0,-0.06615,4e-05,7.73143]
[1776636272163,57.71,73960.59,2.0,-0.06643,4e-05,7.7549]
[1776636274176,57.71,73947.52,2.0,-0.06691,4e-05,7.79679]
[1776636274490,57.71,73947.52,2.0,-0.06691,4e-05,7.79679]
[1776636274912,57.71,73942.65,2.0,-0.06708,4e-05,7.81145]
[1776636277898,57.7,73943.15,2.0,-0.06705,4e-05,7.80872]
[1776636277934,57.68,73955.76,2.0,-0.06652,4e-05,7.76239]
[1776636280538,57.66,73946.57,2.0,-0.06678,4e-05,7.78544]
[1776636281205,57.64,73944.83,2.0,-0.06677,4e-05,7.7839]
[1776636281220,57.64,73944.83,2.0,-0.06677,4e-05,7.7839]
[1776636281791,57.64,73944.83,2.0,-0.06677,4e-05,7.7839]
[1776636282180,57.59,73944.27,2.0,-0.06663,4e-05,7.77155]
[1776636282559,57.59,73944.27,2.0,-0.06663,4e-05,7.77155]
[1776636283542,57.59,73945.21,2.0,-0.0666,4e-05,7.76849]
[1776636283644,57.57,73941.39,2.0,-0.06667,4e-05,7.77412]
[1776636285169,57.56,73937.37,2.0,-0.06681,4e-05,7.78688]
[1776636285185,57.56,73937.37,2.0,-0.06681,4e-05,7.78688]
[1776636285369,57.56,73937.37,2.0,-0.06681,4e-05,7.78688]
[1776636286166,57.56,73936.44,2.0,-0.06684,4e-05,7.78951]
[1776636286177,57.56,73936.44,2.0,-0.06684,4e-05,7.78951]
[1776636286981,57.56,73936.44,2.0,-0.06684,4e-05,7.78951]
[1776636286466,57.56,73912.24,2.0,-0.06775,4e-05,7.86846]
[1776636287359,57.56,73912.24,2.0,-0.06775,4e-05,7.86846]
[1776636287706,57.56,73912.24,2.0,-0.06775,4e-05,7.86846]
[1776636287786,57.55,73887.68,2.0,-0.06865,4e-05,7.94678]
[1776636288331,57.55,73887.68,2.0,-0.06865,4e-05,7.94678]
[1776636288430,57.55,73874.06,2.0,-0.06917,4e-05,7.99145]
[1776636289044,57.55,73897.48,2.0,-0.06827,4e-05,7.91349]
[1776636290809,57.55,73897.48,2.0,-0.06827,4e-05,7.91349]
[1776636290908,57.54,73903.91,2.0,-0.06799,4e-05,7.88887]
[1776636293071,57.5,73922.71,2.0,-0.06716,4e-05,7.81641]
[1776636294641,57.5,73922.71,2.0,-0.06716,4e-05,7.81641]
[1776636295862,57.5,73925.83,2.0,-0.06704,4e-05,7.80595]
[1776636296072,57.5,73923.57,2.0,-0.06712,4e-05,7.81291]
[1776636296093,57.5,73933.23,2.0,-0.06675,4e-05,7.78126]
[1776636298348,57.5,73922.98,2.0,-0.06714,4e-05,7.81476]
[1776636298446,57.5,73910.77,2.0,-0.0676,4e-05,7.85473]
[1776636299885,57.5,73910.77,2.0,-0.0676,4e-05,7.85473]
[1776636299893,57.5,73895.14,2.0,-0.06819,4e-05,7.90604]
[1776636300519,57.5,73895.14,2.0,-0.06819,4e-05,7.90604]
[1776636300881,57.5,73906.07,2.0,-0.06777,4e-05,7.87]
[1776636301518,57.5,73906.07,2.0,-0.06777,4e-05,7.87]
[1776636305178,57.49,73920.04,2.0,-0.06723,4e-05,7.82252]
[1776636306399,57.49,73920.04,2.0,-0.06723,4e-05,7.82252]
[1776636306589,57.49,73920.04,2.0,-0.06723,4e-05,7.82252]
[1776636306882,57.49,73920.04,2.0,-0.06723,4e-05,7.82252]
[1776636306942,57.49,73911.73,2.0,-0.06754,4e-05,7.84954]
[1776636308368,57.49,73906.21,2.0,-0.06774,4e-05,7.86739]
[1776636308382,57.49,73906.21,2.0,-0.06774,4e-05,7.86739]
[1776636308390,57.49,73911.62,2.0,-0.06753,4e-05,7.84898]
[1776636311526,57.49,73905.27,2.0,-0.06777,4e-05,7.86935]
[1776636311622,57.49,73889.82,2.0,-0.06835,4e-05,7.92003]
[1776636313874,57.48,73883.22,2.0,-0.0686,4e-05,7.94148]
[1776636314703,57.48,73885.01,2.0,-0.06853,4e-05,7.93514]
[1776636314788,57.48,73908.85,2.0,-0.06761,4e-05,7.85606]
[1776636318104,57.48,73908.87,2.0,-0.06759,4e-05,7.85432]
[1776636318888,57.47,73913.19,2.0,-0.06742,4e-05,7.83953]
[1776636319304,57.47,73913.19,2.0,-0.06742,4e-05,7.83953]
[1776636319476,57.47,73910.31,2.0,-0.06753,4e-05,7.84869]
[1776636320059,57.47,73910.31,2.0,-0.06753,4e-05,7.84869]
[1776636320795,57.47,73910.31,2.0,-0.06753,4e-05,7.84869]
[1776636321294,57.47,73897.96,2.0,-0.06799,4e-05,7.88824]
[1776636322121,57.47,73897.96,2.0,-0.06799,4e-05,7.88824]
[1776636322910,57.47,73897.96,2.0,-0.06799,4e-05,7.88824]
[1776636322911,57.47,73882.85,2.0,-0.06855,4e-05,7.93754]
[1776636324735,57.46,73876.6,2.0,-0.06879,4e-05,7.95752]
[1776636324856,57.46,73876.6,2.0,-0.06879,4e-05,7.95752]
[1776636326920,57.46,73870.44,2.0,-0.06901,4e-05,7.97693]
[1776636326957,57.46,73870.44,2.0,-0.06901,4e-05,7.97693]
[1776636326984,57.46,73870.5,2.0,-0.069,4e-05,7.97566]
[1776636327998,57.46,73870.5,2.0,-0.069,4e-05,7.97566]
[1776636328451,57.46,73876.09,2.0,-0.06878,4e-05,7.95711]
[1776636328506,57.46,73862.72,2.0,-0.06929,4e-05,8.00132]
[1776636329647,57.46,73862.72,2.0,-0.06929,4e-05,8.00132]
[1776636329707,57.46,73862.72,2.0,-0.06929,4e-05,8.00132]
[1776636330386,57.45,73851.58,2.0,-0.06972,4e-05,8.03784]
[1776636332166,57.45,73851.58,2.0,-0.06972,4e-05,8.03784]
[1776636332301,57.45,73848.53,2.0,-0.06981,4e-05,8.04409]
[1776636333055,57.45,73848.53,2.0,-0.06981,4e-05,8.04409]
[1776636333070,57.45,73848.53,2.0,-0.06981,4e-05,8.04409]
[1776636332465,57.45,73874.27,2.0,-0.06881,4e-05,7.95847]
[1776636334155,57.45,73874.27,2.0,-0.06881,4e-05,7.95847]
[1776636333630,57.45,73896.08,2.0,-0.06798,4e-05,7.88632]
[1776636334260,57.45,73896.08,2.0,-0.06798,4e-05,7.88632]
[1776636334817,57.45,73909.85,2.0,-0.06745,4e-05,7.84061]
[1776636335259,57.45,73909.85,2.0,-0.06745,4e-05,7.84061]
[1776636335569,57.45,73909.85,2.0,-0.06745,4e-05,7.84061]
[1776636335825,57.45,73909.85,2.0,-0.06745,4e-05,7.84061]
[1776636335936,57.45,73909.85,2.0,-0.06745,4e-05,7.84061]
[1776636336434,57.45,73873.96,2.0,-0.06882,4e-05,7.95877]
[1776636337277,57.45,73873.96,2.0,-0.06882,4e-05,7.95877]
[1776636337284,57.45,73873.96,2.0,-0.06882,4e-05,7.95877]
[1776636337441,57.45,73876.68,2.0,-0.0687,4e-05,7.94891]
[1776636341408,57.44,73878.8,2.0,-0.06861,4e-05,7.94081]
[1776636343513,57.44,73880.8,2.0,-0.06852,4e-05,7.93337]
[1776636344039,57.44,73893.28,2.0,-0.06804,4e-05,7.89166]
[1776636344251,57.44,73893.28,2.0,-0.06804,4e-05,7.89166]
[1776636344436,57.44,73893.28,2.0,-0.06804,4e-05,7.89166]
[1776636344736,57.44,73893.28,2.0,-0.06804,4e-05,7.89166]
[1776636344986,57.44,73893.28,2.0,-0.06804,4e-05,7.89166]
[1776636344991,57.44,73930.05,2.0,-0.06665,4e-05,7.77043]
[1776636345575,57.44,73930.05,2.0,-0.06665,4e-05,7.77043]
[1776636345784,57.44,73930.05,2.0,-0.06665,4e-05,7.77043]
[1776636345974,57.44,73930.05,2.0,-0.06665,4e-05,7.77043]
[1776636346067,57.44,73930.05,2.0,-0.06665,4e-05,7.77043]
[1776636346074,57.44,73942.55,2.0,-0.06618,4e-05,7.72936]
[1776636346877,57.44,73942.55,2.0,-0.06618,4e-05,7.72936]
[1776636346953,57.44,73953.77,2.0,-0.06577,4e-05,7.6929]
[1776636348125,57.44,73953.16,2.0,-0.06579,4e-05,7.69506]
[1776636349417,57.44,73953.7,2.0,-0.06577,4e-05,7.69347]
[1776636350126,57.44,73950.54,2.0,-0.06589,4e-05,7.70393]
[1776636350539,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351206,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351405,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351471,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351491,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351951,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636351955,57.44,73930.12,2.0,-0.06665,4e-05,7.77077]
[1776636352016,57.44,73926.84,2.0,-0.06677,4e-05,7.78131]
[1776636352143,57.44,73926.84,2.0,-0.06677,4e-05,7.78131]
[1776636352553,57.44,73950.96,2.0,-0.06587,4e-05,7.70234]
[1776636353490,57.44,73950.96,2.0,-0.06587,4e-05,7.70234]
[1776636357806,57.44,73953.61,2.0,-0.06577,4e-05,7.69359]
[1776636357818,57.44,73953.61,2.0,-0.06577,4e-05,7.69359]
[1776636357843,57.44,73953.61,2.0,-0.06577,4e-05,7.69359]
[1776636357913,57.44,73941.8,2.0,-0.06621,4e-05,7.73206]
[1776636360294,57.44,73939.94,2.0,-0.06628,4e-05,7.73794]
[1776636360518,57.44,73939.94,2.0,-0.06628,4e-05,7.73794]
[1776636360805,57.44,73939.94,2.0,-0.06628,4e-05,7.73794]
[1776636360896,57.44,73958.85,2.0,-0.06558,4e-05,7.67621]
[1776636361621,57.44,73979.04,2.0,-0.06483,4e-05,7.61057]
[1776636363486,57.44,73984.73,2.0,-0.06462,4e-05,7.59212]
[1776636363934,57.44,74000.68,2.0,-0.06404,4e-05,7.54067]
[1776636365564,57.44,74007.56,2.0,-0.06379,4e-05,7.51861]
[1776636365581,57.44,74007.56,2.0,-0.06379,4e-05,7.51861]
[1776636365664,57.44,74022.98,2.0,-0.06324,4e-05,7.46925]
[1776636369713,57.44,74034.54,2.0,-0.06282,4e-05,7.43174]
[1776636373487,57.44,74032.47,2.0,-0.06289,4e-05,7.43809]
[1776636373501,57.44,74032.47,2.0,-0.06289,4e-05,7.43809]
[1776636373876,57.43,74044.91,2.0,-0.06245,4e-05,7.39833]
[1776636376039,57.44,74040.9,2.0,-0.06259,4e-05,7.41115]
[1776636376040,57.44,74040.9,2.0,-0.06259,4e-05,7.41115]
[1776636376920,57.44,74039.24,2.0,-0.06265,4e-05,7.41645]
[1776636377927,57.43,74010.64,2.0,-0.06367,4e-05,7.50784]
[1776636379000,57.43,74010.64,2.0,-0.06367,4e-05,7.50784]
[1776636379039,57.43,73990.08,2.0,-0.06442,4e-05,7.57376]
[1776636379794,57.43,73975.19,2.0,-0.06496,4e-05,7.62153]
[1776636382815,57.43,73991.14,2.0,-0.06436,4e-05,7.56867]
[1776636384569,57.43,73991.52,2.0,-0.06434,4e-05,7.5671]
[1776636384576,57.43,73991.52,2.0,-0.06434,4e-05,7.5671]
[1776636385942,57.43,73994.81,2.0,-0.06422,4e-05,7.55615]
[1776636386852,57.42,74018.25,2.0,-0.06336,4e-05,7.48032]
[1776636388929,57.42,74039.13,2.0,-0.06261,4e-05,7.41318]
[1776636389629,57.42,74039.13,2.0,-0.06261,4e-05,7.41318]
[1776636392720,57.42,74050.26,2.0,-0.06219,4e-05,7.37407]
[1776636393274,57.42,74042.67,2.0,-0.06246,4e-05,7.39818]
[1776636393905,57.42,74021.39,2.0,-0.06322,4e-05,7.46605]
[1776636394912,57.42,74006.68,2.0,-0.06375,4e-05,7.51304]
[1776636395604,57.42,74006.68,2.0,-0.06375,4e-05,7.51304]
[1776636396759,57.42,74000.37,2.0,-0.06397,4e-05,7.53306]
[1776636396926,57.42,74018.67,2.0,-0.06331,4e-05,7.47424]
[1776636397932,57.42,74037.56,2.0,-0.06263,4e-05,7.41366]
[1776636399045,57.42,74037.56,2.0,-0.06263,4e-05,7.41366]
[1776636399141,57.42,74039.15,2.0,-0.06257,4e-05,7.40847]
[1776636399703,57.42,74039.15,2.0,-0.06257,4e-05,7.40847]
[1776636403174,57.42,74033.32,2.0,-0.06277,4e-05,7.42638]
[1776636403982,57.42,74033.32,2.0,-0.06277,4e-05,7.42638]
[1776636404982,57.42,74051.44,2.0,-0.06212,4e-05,7.3683]
[1776636410017,57.41,74055.52,2.0,-0.06198,4e-05,7.35486]
[1776636411524,57.41,74055.64,2.0,-0.06197,4e-05,7.3544]
[1776636411581,57.41,74055.64,2.0,-0.06197,4e-05,7.3544]
[1776636411647,57.41,74055.64,2.0,-0.06197,4e-05,7.3544]
[1776636412035,57.41,74086.66,2.0,-0.06088,3e-05,7.25624]
[1776636415054,57.41,74064.96,2.0,-0.06164,4e-05,7.32499]
[1776636419082,57.41,74050.99,2.0,-0.06213,4e-05,7.36913]
[1776636419264,57.41,74050.99,2.0,-0.06213,4e-05,7.36913]
[1776636420089,57.41,74066.1,2.0,-0.0616,4e-05,7.32112]
[1776636420926,57.41,74066.1,2.0,-0.0616,4e-05,7.32112]
[1776636421178,57.41,74066.1,2.0,-0.0616,4e-05,7.32112]
[1776636421096,57.41,74080.19,2.0,-0.0611,3e-05,7.2765]
[1776636422104,57.41,74106.72,2.0,-0.06018,3e-05,7.19306]
[1776636422738,57.41,74106.72,2.0,-0.06018,3e-05,7.19306]
[1776636422899,57.41,74106.72,2.0,-0.06018,3e-05,7.19306]
[1776636423105,57.41,74106.72,2.0,-0.06018,3e-05,7.19306]
[1776636423136,57.41,74142.33,2.0,-0.05896,3e-05,7.08188]
[1776636423498,57.41,74142.33,2.0,-0.05896,3e-05,7.08188]
[1776636423650,57.41,74142.33,2.0,-0.05896,3e-05,7.08188]
[1776636423912,57.41,74142.33,2.0,-0.05896,3e-05,7.08188]
[1776636424107,57.41,74142.33,2.0,-0.05896,3e-05,7.08188]
[1776636424133,57.41,74163.12,2.0,-0.05826,3e-05,7.0177]
[1776636424542,57.41,74163.12,2.0,-0.05826,3e-05,7.0177]
[1776636424765,57.41,74163.12,2.0,-0.05826,3e-05,7.0177]
[1776636425195,57.41,74163.12,2.0,-0.05826,3e-05,7.0177]
[1776636425819,57.41,74165.09,2.0,-0.0582,3e-05,7.01165]
[1776636426483,57.41,74166.89,2.0,-0.05814,3e-05,7.00624]
[1776636427156,57.41,74142.59,2.0,-0.05896,3e-05,7.08158]
[1776636427822,57.41,74142.59,2.0,-0.05896,3e-05,7.08158]
[1776636428163,57.41,74119.16,2.0,-0.05976,3e-05,7.1547]
[1776636430177,57.41,74136.88,2.0,-0.05915,3e-05,7.09942]
[1776636430428,57.41,74136.88,2.0,-0.05915,3e-05,7.09942]
[1776636430838,57.41,74136.88,2.0,-0.05915,3e-05,7.09942]
[1776636432465,57.41,74141.67,2.0,-0.05899,3e-05,7.08449]
[1776636433198,57.41,74124.68,2.0,-0.05957,3e-05,7.13739]
[1776636433483,57.41,74124.68,2.0,-0.05957,3e-05,7.13739]
[1776636433574,57.41,74124.68,2.0,-0.05957,3e-05,7.13739]
[1776636433637,57.41,74124.68,2.0,-0.05957,3e-05,7.13739]
[1776636434045,57.41,74124.68,2.0,-0.05957,3e-05,7.13739]
[1776636434470,57.41,74119.57,2.0,-0.05975,3e-05,7.15337]
[1776636434653,57.41,74119.57,2.0,-0.05975,3e-05,7.15337]
[1776636434677,57.41,74119.57,2.0,-0.05975,3e-05,7.15337]
[1776636435212,57.41,74119.07,2.0,-0.05976,3e-05,7.15487]
[1776636437002,57.41,74118.26,2.0,-0.05979,3e-05,7.15704]
[1776636439864,57.41,74120.87,2.0,-0.05969,3e-05,7.14816]
[1776636440328,57.41,74120.21,2.0,-0.0597,3e-05,7.14953]
[1776636440337,57.41,74120.21,2.0,-0.0597,3e-05,7.14953]
[1776636440575,57.41,74120.21,2.0,-0.0597,3e-05,7.14953]
[1776636440645,57.41,74115.81,2.0,-0.05985,3e-05,7.16292]
[1776636441254,57.41,74103.35,2.0,-0.06028,3e-05,7.20193]
[1776636442980,57.41,74103.35,2.0,-0.06028,3e-05,7.20193]
[1776636443112,57.41,74103.35,2.0,-0.06028,3e-05,7.20193]
[1776636446755,57.41,74098.68,2.0,-0.06044,3e-05,7.21614]
[1776636446767,57.41,74098.68,2.0,-0.06044,3e-05,7.21614]
[1776636446776,57.4,74095.98,2.0,-0.06053,3e-05,7.22435]
[1776636447331,57.4,74095.98,2.0,-0.06053,3e-05,7.22435]
[1776636449312,57.4,74123.19,2.0,-0.05958,3e-05,7.13788]
[1776636450907,57.4,74134.96,2.0,-0.05917,3e-05,7.10088]
[1776636452407,57.4,74122.56,2.0,-0.05957,3e-05,7.13579]
[1776636453998,57.4,74125.94,2.0,-0.05945,3e-05,7.12491]
[1776636454347,57.39,74147.88,2.0,-0.05869,3e-05,7.05612]
[1776636455590,57.39,74147.88,2.0,-0.05869,3e-05,7.05612]
[1776636456042,57.39,74147.88,2.0,-0.05869,3e-05,7.05612]
[1776636457370,57.39,74159.99,2.0,-0.05828,3e-05,7.01809]
[1776636458626,57.39,74159.99,2.0,-0.05828,3e-05,7.01809]
[1776636460355,57.39,74157.42,2.0,-0.05836,3e-05,7.02576]
[1776636461294,57.39,74161.29,2.0,-0.05823,3e-05,7.01365]
[1776636461690,57.39,74161.29,2.0,-0.05823,3e-05,7.01365]
[1776636463455,57.39,74174.24,2.0,-0.05779,3e-05,6.97348]
[1776636463461,57.39,74174.24,2.0,-0.05779,3e-05,6.97348]
[1776636463539,57.39,74160.56,2.0,-0.05825,3e-05,7.01558]
[1776636464672,57.39,74160.56,2.0,-0.05825,3e-05,7.01558]
[1776636464816,57.39,74160.56,2.0,-0.05825,3e-05,7.01558]
[1776636465024,57.39,74160.56,2.0,-0.05825,3e-05,7.01558]
[1776636465115,57.39,74160.56,2.0,-0.05825,3e-05,7.01558]
[1776636465122,57.39,74155.98,2.0,-0.05841,3e-05,7.0296]
[1776636465620,57.39,74155.98,2.0,-0.05841,3e-05,7.0296]
[1776636465900,57.39,74155.98,2.0,-0.05841,3e-05,7.0296]
[1776636465903,57.39,74149.69,2.0,-0.05861,3e-05,7.04861]
[1776636469144,57.39,74155.64,2.0,-0.05841,3e-05,7.0298]
[1776636469254,57.39,74155.64,2.0,-0.05841,3e-05,7.0298]
[1776636469829,57.39,74150.88,2.0,-0.05857,3e-05,7.04436]
[1776636470908,57.39,74145.63,2.0,-0.05874,3e-05,7.06044]
[1776636471195,57.39,74145.63,2.0,-0.05874,3e-05,7.06044]
[1776636471208,57.38,74152.48,2.0,-0.05851,3e-05,7.03901]
[1776636472478,57.38,74173.29,2.0,-0.05781,3e-05,6.9746]
[1776636476151,57.38,74160.42,2.0,-0.05823,3e-05,7.01301]
[1776636476509,57.38,74183.68,2.0,-0.05744,3e-05,6.94104]
[1776636477342,57.38,74183.68,2.0,-0.05744,3e-05,6.94104]
[1776636477532,57.38,74183.68,2.0,-0.05744,3e-05,6.94104]
[1776636477608,57.38,74183.68,2.0,-0.05744,3e-05,6.94104]
[1776636477786,57.38,74183.68,2.0,-0.05744,3e-05,6.94104]
[1776636478577,57.38,74191.02,2.0,-0.0572,3e-05,6.9183]
[1776636479313,57.38,74197.61,2.0,-0.05698,3e-05,6.89794]
[1776636482131,57.38,74202.2,2.0,-0.05682,3e-05,6.88359]
[1776636484357,57.37,74186.22,2.0,-0.05735,3e-05,6.93205]
[1776636485027,57.37,74172.55,2.0,-0.0578,3e-05,6.97384]
[1776636485579,57.37,74187.45,2.0,-0.0573,3e-05,6.92806]
[1776636488399,57.37,74194.82,2.0,-0.05705,3e-05,6.90481]
[1776636488734,57.37,74194.82,2.0,-0.05705,3e-05,6.90481]
[1776636488806,57.37,74220.92,2.0,-0.05619,3e-05,6.82504]
[1776636490623,57.37,74197.88,2.0,-0.05694,3e-05,6.89448]
[1776636491621,57.37,74197.88,2.0,-0.05694,3e-05,6.89448]
[1776636491992,57.37,74197.88,2.0,-0.05694,3e-05,6.89448]
[1776636494653,57.36,74176.74,2.0,-0.05763,3e-05,6.95806]
[1776636499690,57.36,74176.7,2.0,-0.05761,3e-05,6.95636]
[1776636500309,57.36,74176.7,2.0,-0.05761,3e-05,6.95636]
[1776636501800,57.36,74177.78,2.0,-0.05757,3e-05,6.95271]
[1776636501991,57.36,74177.78,2.0,-0.05757,3e-05,6.95271]
[1776636502277,57.36,74202.8,2.0,-0.05674,3e-05,6.87573]
[1776636504343,57.35,74202.98,2.0,-0.05673,3e-05,6.87478]
[1776636509274,57.35,74199.4,2.0,-0.05684,3e-05,6.88488]
[1776636509279,57.35,74181.65,2.0,-0.05742,3e-05,6.93904]
[1776636511104,57.35,74168.43,2.0,-0.05783,3e-05,6.97571]
[1776636513793,57.35,74186.49,2.0,-0.05722,3e-05,6.91931]
[1776636514989,57.35,74186.49,2.0,-0.05722,3e-05,6.91931]
[1776636518019,57.34,74177.36,2.0,-0.05752,3e-05,6.94668]
[1776636518121,57.34,74199.57,2.0,-0.05678,3e-05,6.87838]
[1776636519189,57.34,74199.57,2.0,-0.05678,3e-05,6.87838]
[1776636519196,57.34,74189.7,2.0,-0.05711,3e-05,6.90845]
[1776636519521,57.34,74189.7,2.0,-0.05711,3e-05,6.90845]
[1776636520254,57.34,74189.7,2.0,-0.05711,3e-05,6.90845]
[1776636520315,57.34,74147.23,2.0,-0.05853,3e-05,7.03929]
[1776636520598,57.34,74147.23,2.0,-0.05853,3e-05,7.03929]
[1776636520675,57.34,74147.23,2.0,-0.05853,3e-05,7.03929]
[1776636520849,57.34,74087.29,2.0,-0.06058,3e-05,7.22645]
[1776636524078,57.34,74102.69,2.0,-0.06004,3e-05,7.17765]
[1776636524392,57.34,74102.69,2.0,-0.06004,3e-05,7.17765]
[1776636528293,57.34,74110.3,2.0,-0.05977,3e-05,7.15259]
[1776636530178,57.33,74120.46,2.0,-0.05941,3e-05,7.11985]
[1776636532486,57.33,74138.92,2.0,-0.05878,3e-05,7.0619]
[1776636535062,57.33,74136.1,2.0,-0.05887,3e-05,7.07024]
[1776636535071,57.33,74136.1,2.0,-0.05887,3e-05,7.07024]
[1776636535479,57.33,74136.29,2.0,-0.05886,3e-05,7.06942]
[1776636535967,57.33,74146.59,2.0,-0.05851,3e-05,7.03724]
[1776636536973,57.33,74159.73,2.0,-0.05806,3e-05,6.99625]
[1776636542106,57.32,74164.53,2.0,-0.05789,3e-05,6.9803]
[1776636544600,57.32,74177.89,2.0,-0.05743,3e-05,6.93844]
[1776636549841,57.32,74178.8,2.0,-0.05739,3e-05,6.93468]
[1776636552042,57.32,74177.46,2.0,-0.05743,3e-05,6.93844]
[1776636552148,57.32,74177.46,2.0,-0.05743,3e-05,6.93844]
[1776636552255,57.32,74177.46,2.0,-0.05743,3e-05,6.93844]
[1776636552319,57.32,74181.42,2.0,-0.0573,3e-05,6.9261]
[1776636552730,57.32,74181.42,2.0,-0.0573,3e-05,6.9261]
[1776636553096,57.31,74212.78,2.0,-0.05626,3e-05,6.83006]
[1776636554953,57.31,74208.96,2.0,-0.05639,3e-05,6.84171]
[1776636555111,57.32,74208.46,2.0,-0.05641,3e-05,6.8434]
[1776636557361,57.32,74203.76,2.0,-0.05656,3e-05,6.85759]
[1776636557125,57.31,74182.86,2.0,-0.05725,3e-05,6.92139]
[1776636558132,57.31,74178.96,2.0,-0.05738,3e-05,6.93319]
[1776636560012,57.31,74174.91,2.0,-0.05751,3e-05,6.94564]
[1776636560369,57.31,74174.91,2.0,-0.05751,3e-05,6.94564]
[1776636564277,57.31,74163.09,2.0,-0.0579,3e-05,6.98188]
[1776636567196,57.31,74178.18,2.0,-0.0574,3e-05,6.93501]
[1776636569210,57.31,74198.07,2.0,-0.05674,3e-05,6.8741]
[1776636570178,57.31,74198.07,2.0,-0.05674,3e-05,6.8741]
[1776636571223,57.31,74174.51,2.0,-0.0575,3e-05,6.94306]
[1776636572289,57.31,74174.51,2.0,-0.0575,3e-05,6.94306]
[1776636572878,57.31,74171.24,2.0,-0.0576,3e-05,6.95309]
[1776636573237,57.31,74171.49,2.0,-0.05759,3e-05,6.952]
[1776636574245,57.31,74158.11,2.0,-0.05804,3e-05,6.99291]
[1776636576259,57.31,74175.56,2.0,-0.05744,3e-05,6.93836]
[1776636576554,57.31,74175.56,2.0,-0.05744,3e-05,6.93836]
[1776636580287,57.3,74196.47,2.0,-0.05674,3e-05,6.87331]
[1776636581850,57.3,74200.42,2.0,-0.05661,3e-05,6.86076]
[1776636582301,57.3,74172.16,2.0,-0.05754,3e-05,6.94722]
[1776636585889,57.3,74181.92,2.0,-0.05721,3e-05,6.91639]
[1776636586330,57.3,74200.08,2.0,-0.0566,3e-05,6.86056]
[1776636588580,57.3,74200.27,2.0,-0.05659,3e-05,6.85968]
[1776636594386,57.29,74211.72,2.0,-0.05621,3e-05,6.82394]
[1776636595918,57.29,74211.41,2.0,-0.05622,3e-05,6.82479]
[1776636601460,57.29,74205.7,2.0,-0.0564,3e-05,6.84129]
[1776636606481,57.29,74205.51,2.0,-0.05639,3e-05,6.84104]
[1776636608420,57.29,74205.51,2.0,-0.05639,3e-05,6.84104]
[1776636610078,57.29,74202.7,2.0,-0.05648,3e-05,6.84929]
[1776636610121,57.29,74179.79,2.0,-0.05724,3e-05,6.91923]
[1776636614016,57.28,74174.54,2.0,-0.05741,3e-05,6.93453]
[1776636614044,57.28,74174.54,2.0,-0.05741,3e-05,6.93453]
[1776636616875,57.28,74167.75,2.0,-0.05762,3e-05,6.95456]
[1776636616992,57.28,74167.75,2.0,-0.05762,3e-05,6.95456]
[1776636619481,57.28,74160.23,2.0,-0.05786,3e-05,6.97669]
[1776636619645,57.28,74161.49,2.0,-0.05782,3e-05,6.97244]
[1776636621062,57.28,74161.49,2.0,-0.05782,3e-05,6.97244]
[1776636622090,57.28,74153.11,2.0,-0.0581,3e-05,6.99822]
[1776636622805,57.27,74147.92,2.0,-0.05827,3e-05,7.01388]
[1776636627312,57.27,74144.07,2.0,-0.05838,3e-05,7.02408]
[1776636628641,57.26,74129.77,2.0,-0.05885,3e-05,7.06739]
[1776636633682,57.26,74128.2,2.0,-0.05887,3e-05,7.06765]
[1776636635696,57.26,74142.72,2.0,-0.05837,3e-05,7.02209]
[1776636638348,57.26,74144.11,2.0,-0.05832,3e-05,7.01761]
[1776636638583,57.26,74144.32,2.0,-0.05831,3e-05,7.01665]
[1776636640731,57.26,74162.46,2.0,-0.0577,3e-05,6.96033]
[1776636642745,57.26,74147.13,2.0,-0.05821,3e-05,7.0075]
[1776636644057,57.26,74147.13,2.0,-0.05821,3e-05,7.0075]
[1776636645766,57.25,74121.72,2.0,-0.05907,3e-05,7.08598]
[1776636649795,57.25,74136.5,2.0,-0.05856,3e-05,7.03898]
[1776636650802,57.25,74149.38,2.0,-0.05812,3e-05,6.99888]
[1776636652818,57.25,74163.83,2.0,-0.05763,3e-05,6.95404]
[1776636653824,57.25,74180.61,2.0,-0.05707,3e-05,6.9024]
[1776636655368,57.25,74197.21,2.0,-0.05652,3e-05,6.85162]
[1776636655839,57.25,74185.62,2.0,-0.05691,3e-05,6.88719]
[1776636660092,57.25,74174.06,2.0,-0.05729,3e-05,6.92281]
[1776636663895,57.25,74159.53,2.0,-0.05778,3e-05,6.96754]
[1776636665491,57.25,74159.53,2.0,-0.05778,3e-05,6.96754]
[1776636665870,57.25,74148.7,2.0,-0.05814,3e-05,7.00093]
[1776636666322,57.25,74148.7,2.0,-0.05814,3e-05,7.00093]
[1776636666395,57.25,74115.7,2.0,-0.05926,3e-05,7.10334]
[1776636667312,57.25,74084.44,2.0,-0.06034,3e-05,7.201]
[1776636669956,57.24,74098.46,2.0,-0.05984,3e-05,7.15559]
[1776636671321,57.24,74098.46,2.0,-0.05984,3e-05,7.15559]
[1776636673527,57.24,74100.36,2.0,-0.05975,3e-05,7.1482]
[1776636674202,57.24,74100.36,2.0,-0.05975,3e-05,7.1482]
[1776636675328,57.24,74093.5,2.0,-0.05999,3e-05,7.16971]
[1776636675452,57.24,74093.5,2.0,-0.05999,3e-05,7.16971]
[1776636676028,57.24,74093.43,2.0,-0.05999,3e-05,7.16954]
[1776636676037,57.24,74093.43,2.0,-0.05999,3e-05,7.16954]
[1776636676070,57.24,74080.93,2.0,-0.06042,3e-05,7.20844]
[1776636677011,57.23,74086.72,2.0,-0.06021,3e-05,7.18982]
[1776636677596,57.23,74086.72,2.0,-0.06021,3e-05,7.18982]
[1776636679838,57.23,74084.76,2.0,-0.06027,3e-05,7.19513]
[1776636680656,57.23,74077.75,2.0,-0.06051,3e-05,7.21677]
[1776636680759,57.23,74077.75,2.0,-0.06051,3e-05,7.21677]
[1776636683699,57.23,74070.06,2.0,-0.06076,3e-05,7.23957]
[1776636684462,57.23,74070.06,2.0,-0.06076,3e-05,7.23957]
[1776636685070,57.22,74088.52,2.0,-0.06011,3e-05,7.18045]
[1776636686812,57.22,74091.2,2.0,-0.06001,3e-05,7.17162]
[1776636687068,57.22,74091.2,2.0,-0.06001,3e-05,7.17162]
[1776636692119,57.21,74096.0,2.0,-0.0598,3e-05,7.15078]
[1776636695142,57.21,74073.43,2.0,-0.06057,3e-05,7.22068]
[1776636695787,57.21,74073.43,2.0,-0.06057,3e-05,7.22068]
[1776636695832,57.21,74073.43,2.0,-0.06057,3e-05,7.22068]
[1776636701183,57.2,74071.27,2.0,-0.06061,3e-05,7.22459]
[1776636704206,57.19,74045.71,2.0,-0.0615,4e-05,7.3041]
[1776636705184,57.19,74045.71,2.0,-0.0615,4e-05,7.3041]
[1776636705224,57.19,74045.71,2.0,-0.0615,4e-05,7.3041]
[1776636705313,57.19,74045.71,2.0,-0.0615,4e-05,7.3041]
[1776636705354,57.19,74045.71,2.0,-0.0615,4e-05,7.3041]
[1776636705399,57.19,74041.11,2.0,-0.06165,4e-05,7.31822]
[1776636706602,57.19,74032.79,2.0,-0.06194,4e-05,7.34439]
[1776636707062,57.19,74032.79,2.0,-0.06194,4e-05,7.34439]
[1776636707944,57.19,74031.86,2.0,-0.06198,4e-05,7.34733]
[1776636708236,57.19,74043.92,2.0,-0.06155,4e-05,7.30888]
[1776636713272,57.19,74049.4,2.0,-0.06134,4e-05,7.29032]
[1776636718307,57.18,74039.48,2.0,-0.06168,4e-05,7.3208]
[1776636718558,57.18,74039.48,2.0,-0.06168,4e-05,7.3208]
[1776636721328,57.18,74052.33,2.0,-0.06122,4e-05,7.27915]
[1776636724023,57.18,74058.28,2.0,-0.061,4e-05,7.25975]
[1776636724438,57.18,74058.28,2.0,-0.061,4e-05,7.25975]
[1776636725174,57.18,74059.96,2.0,-0.06094,4e-05,7.25398]
[1776636727491,57.18,74052.19,2.0,-0.06121,4e-05,7.2784]
[1776636731335,57.17,74042.71,2.0,-0.06153,4e-05,7.30747]
[1776636731403,57.17,74058.34,2.0,-0.06098,4e-05,7.2576]
[1776636736434,57.17,74065.52,2.0,-0.06072,3e-05,7.2337]
[1776636741469,57.17,74073.99,2.0,-0.06041,3e-05,7.20628]
[1776636742325,57.17,74073.99,2.0,-0.06041,3e-05,7.20628]
[1776636742336,57.17,74073.99,2.0,-0.06041,3e-05,7.20628]
[1776636745484,57.16,74083.4,2.0,-0.06008,3e-05,7.1762]
[1776636747168,57.16,74086.48,2.0,-0.05997,3e-05,7.16613]
[1776636747333,57.16,74086.48,2.0,-0.05997,3e-05,7.16613]
[1776636747514,57.16,74100.22,2.0,-0.0595,3e-05,7.12303]
[1776636749551,57.16,74103.72,2.0,-0.05937,3e-05,7.11123]
[1776636749562,57.16,74103.72,2.0,-0.05937,3e-05,7.11123]
[1776636750540,57.16,74099.72,2.0,-0.0595,3e-05,7.12303]
[1776636751451,57.16,74099.72,2.0,-0.0595,3e-05,7.12303]
[1776636751547,57.16,74105.57,2.0,-0.05927,3e-05,7.10103]
[1776636752278,57.16,74105.57,2.0,-0.05927,3e-05,7.10103]
[1776636752554,57.16,74102.24,2.0,-0.05938,3e-05,7.11123]
[1776636754138,57.16,74099.18,2.0,-0.05948,3e-05,7.12058]
[1776636759603,57.15,74100.64,2.0,-0.05942,3e-05,7.11454]
[1776636763225,57.15,74103.0,2.0,-0.05933,3e-05,7.1067]
[1776636763257,57.15,74097.79,2.0,-0.05951,3e-05,7.12278]
[1776636767497,57.15,74103.14,2.0,-0.05931,3e-05,7.10514]
[1776636768092,57.14,74100.73,2.0,-0.05939,3e-05,7.11209]
[1776636768126,57.14,74100.73,2.0,-0.05939,3e-05,7.11209]
[1776636768394,57.14,74064.85,2.0,-0.06063,3e-05,7.22492]
[1776636773703,57.13,74081.45,2.0,-0.06003,3e-05,7.16987]
[1776636774811,57.13,74081.45,2.0,-0.06003,3e-05,7.16987]
[1776636774815,57.13,74081.45,2.0,-0.06003,3e-05,7.16987]
[1776636774818,57.13,74081.45,2.0,-0.06003,3e-05,7.16987]
[1776636775092,57.13,74079.44,2.0,-0.06009,3e-05,7.1758]
[1776636776724,57.13,74060.0,2.0,-0.06077,4e-05,7.23693]
[1776636779745,57.13,74047.99,2.0,-0.06118,4e-05,7.27437]
[1776636784780,57.13,74058.4,2.0,-0.06081,4e-05,7.24027]
[1776636787712,57.13,74054.89,2.0,-0.06093,4e-05,7.25101]
[1776636789819,57.12,74053.63,2.0,-0.06097,4e-05,7.25462]
[1776636795857,57.12,74067.22,2.0,-0.06048,3e-05,7.21086]
[1776636800975,57.12,74064.06,2.0,-0.06059,3e-05,7.2203]
[1776636806934,57.12,74060.66,2.0,-0.06069,3e-05,7.23011]
[1776636811969,57.11,74062.29,2.0,-0.0606,3e-05,7.2208]
[1776636817590,57.11,74058.14,2.0,-0.06074,4e-05,7.23343]
[1776636822039,57.11,74043.43,2.0,-0.06125,4e-05,7.27873]
[1776636825885,57.11,74039.64,2.0,-0.06137,4e-05,7.29007]
[1776636826075,57.11,74039.64,2.0,-0.06137,4e-05,7.29007]
[1776636826118,57.11,74039.64,2.0,-0.06137,4e-05,7.29007]
[1776636826124,57.11,74039.64,2.0,-0.06137,4e-05,7.29007]
[1776636826333,57.11,74039.64,2.0,-0.06137,4e-05,7.29007]
[1776636826538,57.1,74062.36,2.0,-0.06057,3e-05,7.21781]
[1776636828913,57.1,74063.07,2.0,-0.06054,3e-05,7.21466]
[1776636832870,57.1,74073.36,2.0,-0.06016,3e-05,7.18047]
[1776636835089,57.09,74069.35,2.0,-0.06029,3e-05,7.19232]
[1776636837129,57.09,74071.21,2.0,-0.06022,3e-05,7.18562]
[1776636837144,57.09,74071.53,2.0,-0.0602,3e-05,7.18421]
[1776636838929,57.09,74071.79,2.0,-0.06019,3e-05,7.18332]
[1776636841201,57.09,74071.01,2.0,-0.06022,3e-05,7.18563]
[1776636846102,57.09,74066.97,2.0,-0.06035,3e-05,7.19798]
[1776636846316,57.09,74053.93,2.0,-0.06081,4e-05,7.23911]
[1776636847371,57.09,74053.93,2.0,-0.06081,4e-05,7.23911]
[1776636849448,57.08,74040.35,2.0,-0.06128,4e-05,7.28181]
[1776636850589,57.08,74039.4,2.0,-0.06131,4e-05,7.2846]
[1776636850675,57.08,74039.4,2.0,-0.06131,4e-05,7.2846]
[1776636853537,57.08,74045.46,2.0,-0.06109,4e-05,7.26468]
[1776636859460,57.08,74049.83,2.0,-0.06093,4e-05,7.24985]
[1776636859557,57.08,74049.83,2.0,-0.06093,4e-05,7.24985]
[1776636860306,57.08,74038.01,2.0,-0.06134,4e-05,7.28686]
[1776636863614,57.07,74020.85,2.0,-0.06194,4e-05,7.34051]
[1776636863930,57.07,74020.85,2.0,-0.06194,4e-05,7.34051]
[1776636867794,57.07,74031.82,2.0,-0.06154,4e-05,7.30463]
[1776636871387,57.07,74047.01,2.0,-0.06097,4e-05,7.25188]
[1776636872230,57.07,74047.01,2.0,-0.06097,4e-05,7.25188]
[1776636875986,57.06,74042.68,2.0,-0.06111,4e-05,7.26489]
[1776636881457,57.06,74041.39,2.0,-0.06114,4e-05,7.26725]
[1776636883215,57.06,74041.3,2.0,-0.06114,4e-05,7.26723]
[1776636886269,57.05,74049.7,2.0,-0.06083,4e-05,7.23958]
[1776636886491,57.05,74049.72,2.0,-0.06083,4e-05,7.23919]
[1776636887633,57.05,74049.72,2.0,-0.06083,4e-05,7.23919]
[1776636891481,57.05,74041.79,2.0,-0.06108,4e-05,7.26237]
[1776636891643,57.05,74041.79,2.0,-0.06108,4e-05,7.26237]
[1776636897571,57.03,74044.42,2.0,-0.06095,4e-05,7.25036]
[1776636901084,57.03,74047.36,2.0,-0.06083,4e-05,7.23953]
[1776636901599,57.03,74042.77,2.0,-0.06099,4e-05,7.25362]
[1776636904623,57.02,74018.41,2.0,-0.06184,4e-05,7.32994]
[1776636909079,57.02,74010.93,2.0,-0.06209,4e-05,7.35214]
[1776636910052,57.02,74004.22,2.0,-0.06232,4e-05,7.3733]
[1776636910790,57.02,74004.22,2.0,-0.06232,4e-05,7.3733]
[1776636911672,57.01,73981.51,2.0,-0.06313,4e-05,7.44553]
[1776636912813,57.01,73981.51,2.0,-0.06313,4e-05,7.44553]
[1776636912857,57.01,73976.69,2.0,-0.0633,4e-05,7.4606]
[1776636914588,57.01,73975.2,2.0,-0.06335,4e-05,7.46518]
[1776636915208,57.01,73970.46,2.0,-0.06352,4e-05,7.48026]
[1776636915709,57.01,73956.23,2.0,-0.06404,4e-05,7.52609]
[1776636918045,57.01,73950.03,2.0,-0.06426,4e-05,7.54556]
[1776636918271,57.01,73950.03,2.0,-0.06426,4e-05,7.54556]
[1776636918638,57.01,73950.03,2.0,-0.06426,4e-05,7.54556]
[1776636919738,57.0,73930.98,2.0,-0.06495,4e-05,7.60684]
[1776636920577,57.0,73930.98,2.0,-0.06495,4e-05,7.60684]
[1776636921386,57.0,73932.87,2.0,-0.06488,4e-05,7.60067]
[1776636922083,57.0,73943.86,2.0,-0.06447,4e-05,7.56397]
[1776636922744,57.0,73943.86,2.0,-0.06447,4e-05,7.56397]
[1776636922878,57.0,73943.86,2.0,-0.06447,4e-05,7.56397]
[1776636923766,57.0,73969.64,2.0,-0.06352,4e-05,7.47964]
[1776636924807,57.0,73969.64,2.0,-0.06352,4e-05,7.47964]
[1776636924861,57.0,73969.64,2.0,-0.06352,4e-05,7.47964]
[1776636925567,57.0,73974.48,2.0,-0.06334,4e-05,7.46376]
[1776636926434,57.0,73974.34,2.0,-0.06334,4e-05,7.46399]
[1776636929239,57.0,73973.34,2.0,-0.06337,4e-05,7.46657]
[1776636929293,57.0,73973.34,2.0,-0.06337,4e-05,7.46657]
[1776636929499,57.0,73973.34,2.0,-0.06337,4e-05,7.46657]
[1776636929807,56.99,73985.93,2.0,-0.06291,4e-05,7.42575]
[1776636931639,56.99,73983.83,2.0,-0.06299,4e-05,7.43236]
[1776636933835,56.99,73957.51,2.0,-0.06391,4e-05,7.51335]
[1776636934886,56.99,73957.51,2.0,-0.06391,4e-05,7.51335]
[1776636935329,56.99,73958.99,2.0,-0.06385,4e-05,7.50826]
[1776636935480,56.99,73958.99,2.0,-0.06385,4e-05,7.50826]
[1776636935556,56.99,73958.99,2.0,-0.06385,4e-05,7.50826]
[1776636937024,56.99,73952.79,2.0,-0.06407,4e-05,7.52779]
[1776636939792,56.99,73953.39,2.0,-0.06404,4e-05,7.52523]
[1776636940131,56.99,73951.07,2.0,-0.06413,4e-05,7.53247]
[1776636940460,56.99,73951.07,2.0,-0.06413,4e-05,7.53247]
[1776636940716,56.99,73951.07,2.0,-0.06413,4e-05,7.53247]
[1776636942764,56.99,73949.91,2.0,-0.06416,4e-05,7.53582]
[1776636942907,56.98,73946.7,2.0,-0.06428,4e-05,7.54595]
[1776636943919,56.98,73932.73,2.0,-0.06479,4e-05,7.59126]
[1776636944940,56.98,73932.73,2.0,-0.06479,4e-05,7.59126]
[1776636946406,56.98,73931.25,2.0,-0.06484,4e-05,7.59561]
[1776636947659,56.98,73931.25,2.0,-0.06484,4e-05,7.59536]
[1776636950425,56.98,73944.49,2.0,-0.06435,4e-05,7.5518]
[1776636952364,56.98,73924.67,2.0,-0.06507,4e-05,7.61602]
[1776636955350,56.98,73926.5,2.0,-0.065,4e-05,7.60918]
[1776636958198,56.97,73926.84,2.0,-0.06497,4e-05,7.60726]
[1776636960391,56.97,73919.74,2.0,-0.06523,4e-05,7.62993]
[1776636960614,56.97,73919.74,2.0,-0.06523,4e-05,7.62993]
[1776636960720,56.97,73917.19,2.0,-0.06532,4e-05,7.63797]
[1776636961054,56.97,73945.6,2.0,-0.06427,4e-05,7.54528]
[1776636963188,56.97,73953.67,2.0,-0.06397,4e-05,7.51842]
[1776636963215,56.97,73938.38,2.0,-0.06453,4e-05,7.56784]
[1776636964697,56.97,73938.38,2.0,-0.06453,4e-05,7.56784]
[1776636964798,56.96,73921.14,2.0,-0.06516,4e-05,7.62329]
[1776636965351,56.96,73921.14,2.0,-0.06516,4e-05,7.62329]
[1776636966599,56.96,73912.89,2.0,-0.06546,4e-05,7.6498]
[1776636967815,56.96,73903.51,2.0,-0.06581,4e-05,7.68058]
[1776636968736,56.96,73899.79,2.0,-0.06594,4e-05,7.69169]
[1776636968838,56.96,73896.49,2.0,-0.06605,4e-05,7.70196]
[1776636970826,56.95,73880.74,2.0,-0.06664,4e-05,7.75302]
[1776636971302,56.95,73880.74,2.0,-0.06664,4e-05,7.75302]
[1776636971304,56.95,73880.74,2.0,-0.06664,4e-05,7.75302]
[1776636971397,56.95,73876.76,2.0,-0.06679,4e-05,7.76617]
[1776636974530,56.95,73875.51,2.0,-0.06683,4e-05,7.77011]
[1776636974539,56.95,73875.51,2.0,-0.06683,4e-05,7.77011]
[1776636974586,56.95,73884.77,2.0,-0.06648,4e-05,7.73943]
[1776636975068,56.95,73884.77,2.0,-0.06648,4e-05,7.73943]
[1776636975163,56.95,73907.18,2.0,-0.06564,4e-05,7.66547]
[1776636976261,56.95,73907.18,2.0,-0.06564,4e-05,7.66547]
[1776636976270,56.95,73907.18,2.0,-0.06564,4e-05,7.66547]
[1776636976894,56.95,73907.18,2.0,-0.06564,4e-05,7.66547]
[1776636979617,56.95,73890.36,2.0,-0.06626,4e-05,7.7199]
[1776636980492,56.95,73890.36,2.0,-0.06626,4e-05,7.7199]
[1776636980549,56.95,73890.36,2.0,-0.06626,4e-05,7.7199]
[1776636980597,56.95,73890.36,2.0,-0.06626,4e-05,7.7199]
[1776636980639,56.95,73902.08,2.0,-0.06582,4e-05,7.68105]
[1776636981255,56.95,73918.83,2.0,-0.06519,4e-05,7.62591]
[1776636983140,56.95,73915.62,2.0,-0.0653,4e-05,7.63597]
[1776636983885,56.94,73911.86,2.0,-0.06543,4e-05,7.64753]
[1776636984781,56.94,73911.86,2.0,-0.06543,4e-05,7.64753]
[1776636984783,56.94,73897.53,2.0,-0.06597,4e-05,7.6942]
[1776636985093,56.94,73897.53,2.0,-0.06597,4e-05,7.6942]
[1776636985329,56.94,73897.53,2.0,-0.06597,4e-05,7.6942]
[1776636985737,56.94,73897.53,2.0,-0.06597,4e-05,7.6942]
[1776636985740,56.94,73897.53,2.0,-0.06597,4e-05,7.6942]
[1776636985793,56.94,73881.67,2.0,-0.06656,4e-05,7.74647]
[1776636986156,56.94,73881.67,2.0,-0.06656,4e-05,7.74647]
[1776636986941,56.94,73905.76,2.0,-0.06565,4e-05,7.66613]
[1776636988657,56.94,73904.4,2.0,-0.0657,4e-05,7.6706]
[1776636989264,56.93,73934.29,2.0,-0.06458,4e-05,7.57181]
[1776636991158,56.93,73933.1,2.0,-0.06462,4e-05,7.57534]
[1776636991278,56.93,73916.08,2.0,-0.06522,4e-05,7.62705]
[1776636995514,56.93,73916.04,2.0,-0.0652,4e-05,7.62559]
[1776636995520,56.93,73916.04,2.0,-0.0652,4e-05,7.62559]
[1776636996807,56.93,73916.98,2.0,-0.06517,4e-05,7.62251]
[1776636997327,56.93,73892.71,2.0,-0.06607,4e-05,7.70174]
[1776637000410,56.92,73901.34,2.0,-0.06574,4e-05,7.67271]
[1776637001636,56.92,73899.32,2.0,-0.06581,4e-05,7.67873]
[1776637004029,56.92,73892.66,2.0,-0.06605,4e-05,7.70029]
[1776637004029,56.92,73892.66,2.0,-0.06605,4e-05,7.70029]
[1776637004376,56.92,73927.63,2.0,-0.06474,4e-05,7.58498]
[1776637005447,56.92,73927.63,2.0,-0.06474,4e-05,7.58498]
[1776637005548,56.92,73937.24,2.0,-0.06438,4e-05,7.55332]
[1776637006929,56.92,73937.24,2.0,-0.06438,4e-05,7.55332]
[1776637007011,56.92,73957.82,2.0,-0.06362,4e-05,7.48594]
[1776637009413,56.91,73971.86,2.0,-0.06311,4e-05,7.44017]
[1776637011998,56.91,73963.02,2.0,-0.06343,4e-05,7.46861]
[1776637013949,56.91,73960.29,2.0,-0.06352,4e-05,7.47711]
[1776637013998,56.91,73947.51,2.0,-0.06398,4e-05,7.5181]
[1776637014529,56.91,73947.51,2.0,-0.06398,4e-05,7.5181]
[1776637014799,56.91,73947.51,2.0,-0.06398,4e-05,7.5181]
[1776637014900,56.91,73951.07,2.0,-0.06385,4e-05,7.5063]
[1776637016466,56.91,73968.58,2.0,-0.06321,4e-05,7.44941]
[1776637020493,56.91,73954.6,2.0,-0.06371,4e-05,7.49404]
[1776637022178,56.91,73950.58,2.0,-0.06386,4e-05,7.50686]
[1776637022733,56.91,73950.58,2.0,-0.06386,4e-05,7.50686]
[1776637023602,56.91,73960.39,2.0,-0.0635,4e-05,7.47481]
[1776637024531,56.91,73991.54,2.0,-0.06237,4e-05,7.37416]
[1776637025786,56.91,73991.54,2.0,-0.06237,4e-05,7.37416]
[1776637025844,56.91,73991.54,2.0,-0.06237,4e-05,7.37416]
[1776637026619,56.9,73993.5,2.0,-0.0623,4e-05,7.36781]
[1776637027826,56.9,73998.11,2.0,-0.06213,4e-05,7.35302]
[1776637030162,56.9,73994.98,2.0,-0.06224,4e-05,7.36301]
[1776637032785,56.9,73997.79,2.0,-0.06214,4e-05,7.35398]
[1776637034568,56.9,74005.8,2.0,-0.06186,4e-05,7.32831]
[1776637034572,56.9,74005.8,2.0,-0.06186,4e-05,7.32831]
[1776637034929,56.9,74006.44,2.0,-0.06183,4e-05,7.32619]
[1776637037916,56.9,74006.28,2.0,-0.06184,4e-05,7.32658]
[1776637043924,56.9,74005.4,2.0,-0.06186,4e-05,7.32874]
[1776637049416,56.9,74005.83,2.0,-0.06184,4e-05,7.32664]
[1776637054741,56.9,74005.83,2.0,-0.0618,4e-05,7.32245]
[1776637058855,56.9,74006.58,2.0,-0.06177,4e-05,7.31965]
[1776637062061,56.89,74023.13,2.0,-0.06118,4e-05,7.26634]
[1776637064812,56.89,74008.18,2.0,-0.0617,4e-05,7.31332]
[1776637069847,56.89,74013.29,2.0,-0.06151,4e-05,7.29551]
[1776637072111,56.89,74016.32,2.0,-0.0614,4e-05,7.28562]
[1776637072868,56.88,74029.58,2.0,-0.06092,4e-05,7.24296]
[1776637073694,56.88,74029.58,2.0,-0.06092,4e-05,7.24296]
[1776637077797,56.88,74032.18,2.0,-0.06083,4e-05,7.23431]
[1776637078909,56.88,74018.55,2.0,-0.0613,4e-05,7.27747]
[1776637083211,56.88,74017.69,2.0,-0.06133,4e-05,7.27964]
[1776637083226,56.88,74017.69,2.0,-0.06133,4e-05,7.27964]
[1776637082938,56.88,74032.57,2.0,-0.0608,4e-05,7.23226]
[1776637084101,56.88,74044.49,2.0,-0.06038,4e-05,7.19424]
[1776637085630,56.88,74044.99,2.0,-0.06036,4e-05,7.19228]
[1776637091064,56.87,74052.09,2.0,-0.06009,3e-05,7.16789]
[1776637093082,56.87,74066.51,2.0,-0.05958,3e-05,7.12175]
[1776637094593,56.87,74066.74,2.0,-0.05957,3e-05,7.12077]
[1776637096294,56.87,74073.95,2.0,-0.05932,3e-05,7.09761]
[1776637096301,56.87,74073.95,2.0,-0.05932,3e-05,7.09761]
[1776637097109,56.87,74069.65,2.0,-0.05947,3e-05,7.11092]
[1776637098042,56.87,74069.65,2.0,-0.05947,3e-05,7.11092]
[1776637098076,56.87,74069.65,2.0,-0.05947,3e-05,7.11092]
[1776637098117,56.87,74069.04,2.0,-0.05948,3e-05,7.11243]
[1776637098370,56.87,74069.04,2.0,-0.05948,3e-05,7.11243]
[1776637099124,56.86,74065.12,2.0,-0.05962,3e-05,7.12454]
[1776637104159,56.86,74067.08,2.0,-0.05952,3e-05,7.11593]
[1776637109194,56.85,74063.29,2.0,-0.05963,3e-05,7.12542]
[1776637111643,56.84,74067.55,2.0,-0.05944,3e-05,7.10756]
[1776637112215,56.84,74063.33,2.0,-0.05958,3e-05,7.1204]
[1776637114912,56.84,74063.88,2.0,-0.05956,3e-05,7.11817]
[1776637114936,56.84,74063.68,2.0,-0.05956,3e-05,7.11855]
[1776637115282,56.84,74075.5,2.0,-0.05916,3e-05,7.08136]
[1776637117006,56.84,74075.5,2.0,-0.05916,3e-05,7.08136]
[1776637117083,56.84,74084.91,2.0,-0.05882,3e-05,7.05103]
[1776637119024,56.84,74086.33,2.0,-0.05877,3e-05,7.04658]
[1776637120400,56.84,74085.4,2.0,-0.0588,3e-05,7.04908]
[1776637120444,56.84,74074.11,2.0,-0.05919,3e-05,7.08437]
[1776637124299,56.84,74060.43,2.0,-0.05966,3e-05,7.12738]
[1776637129582,56.82,74060.58,2.0,-0.05962,3e-05,7.12312]
[1776637129595,56.82,74060.58,2.0,-0.05962,3e-05,7.12312]
[1776637135026,56.82,74052.13,2.0,-0.0599,3e-05,7.14926]
[1776637135036,56.82,74052.13,2.0,-0.0599,3e-05,7.14926]
[1776637135477,56.82,74039.06,2.0,-0.06036,4e-05,7.19056]
[1776637141327,56.82,74044.4,2.0,-0.06017,3e-05,7.17365]
[1776637146454,56.82,74048.95,2.0,-0.06002,3e-05,7.15937]
[1776637152170,56.82,74057.39,2.0,-0.05972,3e-05,7.13301]
[1776637154511,56.82,74031.72,2.0,-0.06062,4e-05,7.21454]
[1776637157540,56.82,74047.29,2.0,-0.06008,3e-05,7.16503]
[1776637158543,56.82,74061.54,2.0,-0.05958,3e-05,7.12007]
[1776637160134,56.82,74061.54,2.0,-0.05958,3e-05,7.12007]
[1776637161875,56.82,74074.57,2.0,-0.05913,3e-05,7.07915]
[1776637164897,56.82,74077.27,2.0,-0.05904,3e-05,7.07072]
[1776637166669,56.82,74080.18,2.0,-0.05894,3e-05,7.06181]
[1776637166672,56.82,74080.18,2.0,-0.05894,3e-05,7.06181]
[1776637166770,56.82,74085.09,2.0,-0.05878,3e-05,7.04662]
[1776637169350,56.82,74089.17,2.0,-0.05863,3e-05,7.03366]
[1776637169620,56.82,74088.52,2.0,-0.05866,3e-05,7.0356]
[1776637174655,56.83,74093.19,2.0,-0.05848,3e-05,7.01877]
[1776637176933,56.83,74090.34,2.0,-0.05858,3e-05,7.02794]
[1776637182730,56.83,74083.37,2.0,-0.05884,3e-05,7.05125]
[1776637185875,56.84,74087.15,2.0,-0.05871,3e-05,7.03977]
[1776637188299,56.84,74091.32,2.0,-0.05858,3e-05,7.02734]
[1776637192653,56.84,74092.39,2.0,-0.05855,3e-05,7.02481]
[1776637195138,56.84,74073.68,2.0,-0.0592,3e-05,7.08401]
[1776637195808,56.84,74073.68,2.0,-0.0592,3e-05,7.08401]
[1776637201549,56.84,74069.32,2.0,-0.05935,3e-05,7.09837]
[1776637203891,56.84,74046.07,2.0,-0.06016,3e-05,7.1719]
[1776637204898,56.84,74032.12,2.0,-0.06065,4e-05,7.21611]
[1776637209215,56.84,74031.36,2.0,-0.06068,4e-05,7.21821]
[1776637209764,56.84,74033.37,2.0,-0.0606,4e-05,7.21174]
[1776637212219,56.84,74031.02,2.0,-0.06069,4e-05,7.21906]
[1776637216982,56.84,74016.32,2.0,-0.0612,4e-05,7.26516]
[1776637222017,56.84,74012.16,2.0,-0.06134,4e-05,7.27757]
[1776637226822,56.83,74012.55,2.0,-0.06131,4e-05,7.27558]
[1776637228059,56.83,73993.8,2.0,-0.06198,4e-05,7.33521]
[1776637232316,56.83,74008.01,2.0,-0.06143,4e-05,7.28513]
[1776637236115,56.83,73995.99,2.0,-0.06185,4e-05,7.32273]
[1776637237122,56.83,73981.42,2.0,-0.06237,4e-05,7.36926]
[1776637239146,56.82,73961.63,2.0,-0.06308,4e-05,7.43246]
[1776637239601,56.82,73961.63,2.0,-0.06308,4e-05,7.43246]
[1776637239970,56.82,73961.63,2.0,-0.06308,4e-05,7.43246]
[1776637240026,56.82,73961.63,2.0,-0.06308,4e-05,7.43246]
[1776637240144,56.82,73931.47,2.0,-0.06418,4e-05,7.53035]
[1776637240382,56.82,73931.47,2.0,-0.06418,4e-05,7.53035]
[1776637240668,56.82,73931.47,2.0,-0.06418,4e-05,7.53035]
[1776637244172,56.81,73944.6,2.0,-0.06367,4e-05,7.48483]
[1776637245323,56.81,73944.6,2.0,-0.06367,4e-05,7.48483]
[1776637247445,56.81,73957.95,2.0,-0.06317,4e-05,7.44012]
[1776637250218,56.8,73944.05,2.0,-0.06366,4e-05,7.48381]
[1776637251429,56.8,73950.04,2.0,-0.06344,4e-05,7.46387]
[1776637253505,56.8,73954.02,2.0,-0.06328,4e-05,7.45004]
[1776637254246,56.8,73934.99,2.0,-0.06397,4e-05,7.51139]
[1776637258274,56.79,73911.43,2.0,-0.06482,4e-05,7.58605]
[1776637260341,56.79,73914.69,2.0,-0.06469,4e-05,7.57471]
[1776637260353,56.79,73914.69,2.0,-0.06469,4e-05,7.57471]
[1776637260565,56.79,73912.14,2.0,-0.06478,4e-05,7.5824]
[1776637261295,56.79,73898.33,2.0,-0.06529,4e-05,7.62729]
[1776637261814,56.79,73898.33,2.0,-0.06529,4e-05,7.62729]
[1776637264931,56.78,73900.32,2.0,-0.0652,4e-05,7.61937]
[1776637265343,56.78,73900.32,2.0,-0.0652,4e-05,7.61937]
[1776637267972,56.78,73894.94,2.0,-0.06538,4e-05,7.63566]
[1776637269946,56.77,73893.33,2.0,-0.06543,4e-05,7.64]
[1776637270371,56.77,73892.55,2.0,-0.06546,4e-05,7.6421]
[1776637270689,56.77,73892.55,2.0,-0.06546,4e-05,7.6421]
[1776637274245,56.77,73893.91,2.0,-0.0654,4e-05,7.63734]
[1776637275390,56.77,73889.73,2.0,-0.06556,4e-05,7.6508]
[1776637277388,56.77,73879.24,2.0,-0.06594,4e-05,7.68448]
[1776637277427,56.77,73862.78,2.0,-0.06656,4e-05,7.73855]
[1776637277738,56.77,73862.78,2.0,-0.06656,4e-05,7.73855]
[1776637278754,56.76,73855.3,2.0,-0.06684,4e-05,7.76291]
[1776637278756,56.76,73855.3,2.0,-0.06684,4e-05,7.76291]
[1776637280359,56.76,73852.71,2.0,-0.06694,4e-05,7.77115]
[1776637281628,56.76,73857.32,2.0,-0.06676,4e-05,7.75549]
[1776637281899,56.76,73837.41,2.0,-0.06751,4e-05,7.82133]
[1776637284496,56.76,73825.06,2.0,-0.06797,4e-05,7.86111]
[1776637289710,56.75,73826.86,2.0,-0.06788,4e-05,7.85315]
[1776637289811,56.75,73840.98,2.0,-0.06733,4e-05,7.80556]
[1776637291348,56.75,73840.98,2.0,-0.06733,4e-05,7.80556]
[1776637295190,56.74,73829.83,2.0,-0.06771,4e-05,7.83733]
[1776637295559,56.74,73820.81,2.0,-0.06805,4e-05,7.86687]
[1776637295650,56.74,73820.81,2.0,-0.06805,4e-05,7.86687]
[1776637295727,56.74,73820.81,2.0,-0.06805,4e-05,7.86687]
[1776637295744,56.74,73803.61,2.0,-0.06872,4e-05,7.92387]
[1776637296607,56.74,73803.61,2.0,-0.06872,4e-05,7.92387]
[1776637296741,56.74,73803.61,2.0,-0.06872,4e-05,7.92387]
[1776637296845,56.74,73799.18,2.0,-0.06888,4e-05,7.93829]
[1776637297694,56.74,73799.18,2.0,-0.06888,4e-05,7.93829]
[1776637297898,56.74,73799.18,2.0,-0.06888,4e-05,7.93829]
[1776637299250,56.73,73827.81,2.0,-0.06776,4e-05,7.84098]
[1776637304538,56.72,73829.55,2.0,-0.06766,4e-05,7.83282]
[1776637305209,56.72,73843.0,2.0,-0.06714,4e-05,7.78753]
[1776637308133,56.72,73855.01,2.0,-0.06667,4e-05,7.74651]
[1776637309026,56.72,73855.01,2.0,-0.06667,4e-05,7.74651]
[1776637310466,56.72,73857.79,2.0,-0.06656,4e-05,7.73696]
[1776637310095,56.72,73870.03,2.0,-0.06609,4e-05,7.69612]
[1776637311026,56.72,73870.03,2.0,-0.06609,4e-05,7.69612]
[1776637311448,56.71,73882.71,2.0,-0.06561,4e-05,7.65355]
[1776637311699,56.71,73895.76,2.0,-0.06512,4e-05,7.61061]
[1776637314371,56.71,73883.16,2.0,-0.06558,4e-05,7.65079]
[1776637314702,56.71,73883.16,2.0,-0.06558,4e-05,7.65079]
[1776637314937,56.71,73872.74,2.0,-0.06597,4e-05,7.68516]
[1776637315741,56.71,73852.83,2.0,-0.06672,4e-05,7.75086]
[1776637317505,56.71,73852.83,2.0,-0.06672,4e-05,7.75086]
[1776637319532,56.7,73853.47,2.0,-0.06669,4e-05,7.74781]
[1776637319591,56.7,73853.47,2.0,-0.06669,4e-05,7.74781]
[1776637320423,56.7,73853.47,2.0,-0.06669,4e-05,7.74781]
[1776637322584,56.7,73859.42,2.0,-0.06645,4e-05,7.72711]
[1776637322787,56.7,73859.42,2.0,-0.06645,4e-05,7.72711]
[1776637322851,56.7,73859.42,2.0,-0.06645,4e-05,7.72711]
[1776637322982,56.7,73875.66,2.0,-0.06583,4e-05,7.67309]
[1776637325131,56.7,73882.32,2.0,-0.06557,4e-05,7.64999]
[1776637325197,56.7,73889.98,2.0,-0.06528,4e-05,7.62477]
[1776637326248,56.7,73889.98,2.0,-0.06528,4e-05,7.62477]
[1776637329384,56.69,73902.24,2.0,-0.0648,4e-05,7.58262]
[1776637331232,56.69,73889.53,2.0,-0.06526,4e-05,7.62298]
[1776637335187,56.68,73902.54,2.0,-0.06475,4e-05,7.57744]
[1776637336915,56.67,73899.59,2.0,-0.06484,4e-05,7.58577]
[1776637336918,56.67,73899.59,2.0,-0.06484,4e-05,7.58577]
[1776637336953,56.67,73899.59,2.0,-0.06484,4e-05,7.58577]
[1776637337045,56.67,73902.1,2.0,-0.06474,4e-05,7.57687]
[1776637338101,56.67,73902.1,2.0,-0.06474,4e-05,7.57687]
[1776637338319,56.67,73902.1,2.0,-0.06474,4e-05,7.57687]
[1776637338492,56.67,73902.78,2.0,-0.06471,4e-05,7.57388]
[1776637342933,56.66,73889.63,2.0,-0.06517,4e-05,7.61449]
[1776637343761,56.66,73889.63,2.0,-0.06517,4e-05,7.61449]
[1776637343940,56.66,73872.11,2.0,-0.06582,4e-05,7.67152]
[1776637345954,56.65,73851.2,2.0,-0.06659,4e-05,7.73912]
[1776637346921,56.65,73851.2,2.0,-0.06659,4e-05,7.73912]
[1776637347367,56.65,73851.2,2.0,-0.06659,4e-05,7.73912]
[1776637347409,56.64,73849.07,2.0,-0.06665,4e-05,7.74436]
[1776637348074,56.64,73849.07,2.0,-0.06665,4e-05,7.74436]
[1776637348124,56.64,73858.07,2.0,-0.06631,4e-05,7.71449]
[1776637348976,56.64,73871.53,2.0,-0.06579,4e-05,7.66908]
[1776637350376,56.64,73871.53,2.0,-0.06579,4e-05,7.66908]
[1776637355017,56.63,73890.82,2.0,-0.06499,4e-05,7.59741]
[1776637359177,56.62,73907.28,2.0,-0.06435,4e-05,7.54069]
[1776637360911,56.61,73912.54,2.0,-0.06415,4e-05,7.52288]
[1776637366094,56.6,73914.64,2.0,-0.06403,4e-05,7.51269]
[1776637366843,56.6,73914.64,2.0,-0.06403,4e-05,7.51269]
[1776637367639,56.6,73914.42,2.0,-0.06404,4e-05,7.51286]
[1776637372136,56.59,73900.08,2.0,-0.06454,4e-05,7.55704]
[1776637373234,56.59,73900.08,2.0,-0.06454,4e-05,7.55704]
[1776637373317,56.59,73900.08,2.0,-0.06454,4e-05,7.55704]
[1776637374440,56.59,73891.49,2.0,-0.06485,4e-05,7.58463]
[1776637375157,56.59,73879.47,2.0,-0.06529,4e-05,7.62292]
[1776637380192,56.57,73877.04,2.0,-0.06534,4e-05,7.62743]
[1776637383360,56.57,73876.22,2.0,-0.06535,4e-05,7.62871]
[1776637388369,56.56,73891.54,2.0,-0.06474,4e-05,7.57477]
[1776637388513,56.56,73891.54,2.0,-0.06474,4e-05,7.57477]
[1776637389109,56.56,73891.4,2.0,-0.06474,4e-05,7.57459]
[1776637389225,56.56,73891.4,2.0,-0.06474,4e-05,7.57459]
[1776637389259,56.55,73843.0,2.0,-0.06656,4e-05,7.73395]
[1776637391395,56.55,73839.2,2.0,-0.0667,4e-05,7.74597]
[1776637393437,56.55,73825.22,2.0,-0.06722,4e-05,7.79134]
[1776637397315,56.54,73837.87,2.0,-0.06669,4e-05,7.74572]
[1776637399288,56.53,73829.71,2.0,-0.067,4e-05,7.77227]
[1776637401127,56.53,73820.11,2.0,-0.06735,4e-05,7.80306]
[1776637401482,56.53,73820.11,2.0,-0.06735,4e-05,7.80306]
[1776637402070,56.53,73815.39,2.0,-0.06752,4e-05,7.81748]
[1776637406120,56.52,73815.46,2.0,-0.06749,4e-05,7.81429]
[1776637410915,56.5,73813.06,2.0,-0.06754,4e-05,7.81871]
[1776637411413,56.5,73810.13,2.0,-0.06762,4e-05,7.82443]
[1776637414278,56.5,73812.55,2.0,-0.06751,4e-05,7.8153]
[1776637414296,56.5,73812.55,2.0,-0.06751,4e-05,7.8153]
[1776637414434,56.5,73813.79,2.0,-0.06746,4e-05,7.81064]
[1776637416116,56.49,73814.47,2.0,-0.06742,4e-05,7.80765]
[1776637416448,56.49,73803.9,2.0,-0.06783,4e-05,7.84265]
[1776637421483,56.48,73804.79,2.0,-0.06777,4e-05,7.83734]
[1776637422266,56.48,73804.79,2.0,-0.06777,4e-05,7.83734]
[1776637426633,56.48,73801.48,2.0,-0.06788,4e-05,7.84652]
[1776637427527,56.47,73819.33,2.0,-0.06717,4e-05,7.78547]
[1776637432307,56.47,73814.97,2.0,-0.06731,4e-05,7.79731]
[1776637432565,56.46,73826.44,2.0,-0.06686,4e-05,7.75828]
[1776637434582,56.46,73826.51,2.0,-0.06685,4e-05,7.75741]
[1776637434587,56.46,73826.51,2.0,-0.06685,4e-05,7.75741]
[1776637436971,56.45,73839.51,2.0,-0.06633,4e-05,7.71233]
[1776637438594,56.45,73837.91,2.0,-0.06639,4e-05,7.71709]
[1776637438671,56.45,73837.91,2.0,-0.06639,4e-05,7.71709]
[1776637438854,56.45,73839.09,2.0,-0.06634,4e-05,7.71259]
[1776637439148,56.45,73839.09,2.0,-0.06634,4e-05,7.71259]
[1776637439548,56.45,73839.09,2.0,-0.06634,4e-05,7.71259]
[1776637439620,56.45,73796.66,2.0,-0.06796,4e-05,7.85389]
[1776637444655,56.44,73809.72,2.0,-0.06741,4e-05,7.8062]
[1776637446325,56.44,73809.72,2.0,-0.06741,4e-05,7.8062]
[1776637446375,56.43,73820.15,2.0,-0.067,4e-05,7.7706]
[1776637446705,56.43,73833.21,2.0,-0.0665,4e-05,7.72638]
[1776637449885,56.42,73854.19,2.0,-0.06567,4e-05,7.6542]
[1776637452335,56.42,73863.82,2.0,-0.0653,4e-05,7.62159]
[1776637452388,56.42,73875.7,2.0,-0.06485,4e-05,7.58168]
[1776637454750,56.41,73851.79,2.0,-0.06573,4e-05,7.65881]
[1776637457665,56.39,73851.0,2.0,-0.06567,4e-05,7.65401]
[1776637457696,56.38,73852.48,2.0,-0.06561,4e-05,7.64836]
[1776637459786,56.38,73865.64,2.0,-0.0651,4e-05,7.60333]
[1776637464821,56.37,73871.17,2.0,-0.06485,4e-05,7.58108]
[1776637469856,56.36,73871.82,2.0,-0.06479,4e-05,7.57579]
[1776637471544,56.36,73871.82,2.0,-0.06479,4e-05,7.57579]
[1776637471568,56.36,73871.82,2.0,-0.06479,4e-05,7.57579]
[1776637471676,56.36,73871.82,2.0,-0.06479,4e-05,7.57579]
[1776637472480,56.35,73884.29,2.0,-0.06428,4e-05,7.52992]
[1776637473884,56.35,73899.16,2.0,-0.06371,4e-05,7.4794]
[1776637478056,56.34,73905.84,2.0,-0.06344,4e-05,7.45516]
[1776637478281,56.34,73915.62,2.0,-0.06307,4e-05,7.42244]
[1776637482319,56.33,73919.29,2.0,-0.0629,4e-05,7.40753]
[1776637482348,56.33,73919.29,2.0,-0.0629,4e-05,7.40753]
[1776637484348,56.32,73919.51,2.0,-0.06286,4e-05,7.40388]
[1776637486183,56.31,73921.16,2.0,-0.06279,4e-05,7.39753]
[1776637486407,56.31,73921.16,2.0,-0.06279,4e-05,7.39753]
[1776637495035,56.25,73925.13,2.0,-0.06245,4e-05,7.36673]
[1776637498795,56.24,73931.27,2.0,-0.0622,4e-05,7.34407]
[1776637498929,56.24,73931.27,2.0,-0.0622,4e-05,7.34407]
[1776637498973,56.24,73931.27,2.0,-0.0622,4e-05,7.34407]
[1776637500369,56.24,73938.67,2.0,-0.06192,4e-05,7.31919]
[1776637500469,56.24,73954.21,2.0,-0.06135,4e-05,7.26808]
[1776637506135,56.22,73946.12,2.0,-0.06159,4e-05,7.28981]
[1776637506736,56.22,73946.12,2.0,-0.06159,4e-05,7.28981]
[1776637510165,56.21,73928.34,2.0,-0.0622,4e-05,7.34423]
[1776637515204,56.2,73942.77,2.0,-0.06163,4e-05,7.29312]
[1776637520240,56.18,73936.0,2.0,-0.06184,4e-05,7.31101]
[1776637520896,56.18,73936.0,2.0,-0.06184,4e-05,7.31101]
[1776637526282,56.17,73932.79,2.0,-0.0619,4e-05,7.31648]
[1776637531317,56.16,73936.46,2.0,-0.0617,4e-05,7.29711]
[1776637532952,56.15,73936.68,2.0,-0.06168,4e-05,7.2956]
[1776637538366,56.14,73945.57,2.0,-0.06131,4e-05,7.26229]
[1776637538769,56.14,73945.57,2.0,-0.06131,4e-05,7.26229]
[1776637542396,56.13,73931.89,2.0,-0.06177,4e-05,7.30368]
[1776637545076,56.12,73937.33,2.0,-0.06156,4e-05,7.28447]
[1776637547431,56.11,73920.05,2.0,-0.06216,4e-05,7.33829]
[1776637547786,56.11,73920.05,2.0,-0.06216,4e-05,7.33829]
[1776637553473,56.1,73923.28,2.0,-0.06199,4e-05,7.32279]
[1776637558508,56.08,73917.27,2.0,-0.06216,4e-05,7.33831]
[1776637558806,56.08,73917.27,2.0,-0.06216,4e-05,7.33831]
[1776637560578,56.08,73916.01,2.0,-0.0622,4e-05,7.34161]
[1776637560602,56.08,73901.45,2.0,-0.06272,4e-05,7.38829]
[1776637560839,56.08,73901.45,2.0,-0.06272,4e-05,7.38829]
[1776637561423,56.08,73901.45,2.0,-0.06272,4e-05,7.38829]
[1776637561630,56.07,73888.2,2.0,-0.0632,4e-05,7.43023]
[1776637566656,56.07,73879.1,2.0,-0.06351,4e-05,7.458]
[1776637568760,56.06,73863.42,2.0,-0.06406,4e-05,7.50665]
[1776637568806,56.06,73863.42,2.0,-0.06406,4e-05,7.50665]
[1776637574119,56.04,73859.44,2.0,-0.06416,4e-05,7.51569]
[1776637577647,56.03,73871.47,2.0,-0.06368,4e-05,7.47272]
[1776637578809,56.03,73871.47,2.0,-0.06368,4e-05,7.47272]
[1776637581117,56.03,73883.18,2.0,-0.06322,4e-05,7.43206]
[1776637581678,56.02,73882.88,2.0,-0.06323,4e-05,7.43268]
[1776637582720,56.02,73882.88,2.0,-0.06323,4e-05,7.43268]
[1776637583341,56.02,73883.97,2.0,-0.06318,4e-05,7.42874]
[1776637583345,56.02,73883.97,2.0,-0.06318,4e-05,7.42874]
[1776637583695,56.02,73844.43,2.0,-0.06466,4e-05,7.55887]
[1776637588058,56.01,73850.56,2.0,-0.0644,4e-05,7.53633]
[1776637588730,56.01,73867.96,2.0,-0.06374,4e-05,7.47798]
[1776637589475,56.01,73867.96,2.0,-0.06374,4e-05,7.47798]
[1776637594600,56.0,73873.15,2.0,-0.06348,4e-05,7.45359]
[1776637598091,55.99,73878.44,2.0,-0.06325,4e-05,7.43329]
[1776637598098,55.99,73878.44,2.0,-0.06325,4e-05,7.43329]
[1776637600283,55.98,73881.8,2.0,-0.06311,4e-05,7.42084]
[1776637603095,55.98,73892.78,2.0,-0.06268,4e-05,7.3828]
[1776637606122,55.97,73902.1,2.0,-0.06233,4e-05,7.35109]
[1776637606523,55.97,73902.1,2.0,-0.06233,4e-05,7.35109]
[1776637609175,55.97,73909.17,2.0,-0.06205,4e-05,7.32632]
[1776637609200,55.97,73909.17,2.0,-0.06205,4e-05,7.32632]
[1776637609284,55.97,73909.58,2.0,-0.06203,4e-05,7.32445]
[1776637610282,55.97,73909.58,2.0,-0.06203,4e-05,7.32445]
[1776637610297,55.96,73922.33,2.0,-0.06156,4e-05,7.28212]
[1776637611897,55.96,73923.71,2.0,-0.0615,4e-05,7.27689]
[1776637613840,55.96,73918.03,2.0,-0.0617,4e-05,7.29462]
[1776637617462,55.95,73929.52,2.0,-0.06125,4e-05,7.25426]
[1776637619950,55.94,73914.8,2.0,-0.06175,4e-05,7.29921]
[1776637621964,55.93,73927.5,2.0,-0.06128,4e-05,7.25642]
[1776637622955,55.93,73927.5,2.0,-0.06128,4e-05,7.25642]
[1776637628010,55.92,73933.56,2.0,-0.06101,4e-05,7.2328]
[1776637633049,55.91,73929.98,2.0,-0.06111,4e-05,7.24093]
[1776637634917,55.91,73934.63,2.0,-0.06093,4e-05,7.22518]
[1776637636309,55.9,73934.7,2.0,-0.06092,4e-05,7.2243]
[1776637642113,55.89,73923.77,2.0,-0.06127,4e-05,7.2553]
[1776637647148,55.88,73924.35,2.0,-0.06121,4e-05,7.2499]
[1776637652184,55.87,73933.44,2.0,-0.06082,4e-05,7.21364]
[1776637657219,55.86,73931.37,2.0,-0.06086,4e-05,7.21711]
[1776637658832,55.86,73931.37,2.0,-0.06086,4e-05,7.21711]
[1776637660455,55.85,73941.24,2.0,-0.06049,4e-05,7.18388]
[1776637665916,55.84,73954.83,2.0,-0.05997,4e-05,7.13658]
[1776637671317,55.83,73957.55,2.0,-0.05984,4e-05,7.12477]
[1776637676589,55.82,73961.03,2.0,-0.05969,4e-05,7.11157]
[1776637677822,55.82,73979.43,2.0,-0.05903,4e-05,7.05123]
[1776637678077,55.82,73979.43,2.0,-0.05903,4e-05,7.05123]
[1776637680381,55.82,73983.05,2.0,-0.0589,4e-05,7.03929]
[1776637680564,55.82,73983.13,2.0,-0.05889,4e-05,7.03867]
[1776637684548,55.81,73988.19,2.0,-0.0587,3e-05,7.02081]
[1776637684703,55.81,73988.19,2.0,-0.0587,3e-05,7.02081]
[1776637684864,55.81,74001.66,2.0,-0.05822,3e-05,6.97688]
[1776637687433,55.8,74014.11,2.0,-0.05777,3e-05,6.93645]
[1776637691513,55.8,74015.17,2.0,-0.05772,3e-05,6.93186]
[1776637691614,55.8,74015.55,2.0,-0.05771,3e-05,6.93026]
[1776637697447,55.79,74008.61,2.0,-0.05791,3e-05,6.94846]
[1776637697559,55.79,74008.61,2.0,-0.05791,3e-05,6.94846]
[1776637699068,55.78,74023.78,2.0,-0.05737,3e-05,6.89893]
[1776637700777,55.78,74033.28,2.0,-0.05703,3e-05,6.86828]
[1776637702164,55.77,74036.7,2.0,-0.0569,3e-05,6.8554]
[1776637707592,55.76,74038.09,2.0,-0.05681,3e-05,6.84756]
[1776637712627,55.75,74037.49,2.0,-0.05677,3e-05,6.8426]
[1776637715338,55.74,74039.02,2.0,-0.0567,3e-05,6.83642]
[1776637715358,55.74,74039.02,2.0,-0.0567,3e-05,6.83642]
[1776637720682,55.73,74052.6,2.0,-0.0562,3e-05,6.79002]
[1776637725718,55.72,74045.88,2.0,-0.0564,3e-05,6.80814]
[1776637727218,55.72,74045.92,2.0,-0.05639,3e-05,6.8074]
[1776637727732,55.72,74029.11,2.0,-0.05696,3e-05,6.85965]
[1776637732772,55.7,74033.85,2.0,-0.05675,3e-05,6.84071]
[1776637736800,55.69,74016.95,2.0,-0.0573,3e-05,6.89128]
[1776637737807,55.69,74004.45,2.0,-0.05773,3e-05,6.93013]
[1776637742842,55.68,74003.16,2.0,-0.05773,3e-05,6.93013]
[1776637744856,55.67,74019.57,2.0,-0.05715,3e-05,6.87658]
[1776637749891,55.66,74020.89,2.0,-0.05706,3e-05,6.86881]
[1776637754926,55.65,74015.32,2.0,-0.05722,3e-05,6.88295]
[1776637759961,55.64,74016.21,2.0,-0.05715,3e-05,6.87659]
[1776637765108,55.63,74018.76,2.0,-0.05703,3e-05,6.86575]
[1776637771042,55.61,74030.73,2.0,-0.05655,3e-05,6.81994]
[1776637776078,55.6,74027.49,2.0,-0.05663,3e-05,6.82717]
[1776637779937,55.6,74026.13,2.0,-0.05666,3e-05,6.83022]
[1776637784499,55.59,74023.85,2.0,-0.05671,3e-05,6.83429]
[1776637784537,55.59,74010.87,2.0,-0.05715,3e-05,6.87466]
[1776637785957,55.59,74010.87,2.0,-0.05715,3e-05,6.87466]
[1776637787345,55.58,73991.74,2.0,-0.05778,3e-05,6.93328]
[1776637793198,55.57,73987.95,2.0,-0.05787,3e-05,6.94102]
[1776637798681,55.56,73981.35,2.0,-0.05807,3e-05,6.95911]
[1776637802262,55.54,73965.45,2.0,-0.05858,4e-05,7.00614]
[1776637804276,55.54,73950.69,2.0,-0.05909,4e-05,7.05183]
[1776637809311,55.52,73956.58,2.0,-0.05883,4e-05,7.02852]
[1776637814346,55.51,73952.44,2.0,-0.05893,4e-05,7.03748]
[1776637818374,55.5,73964.12,2.0,-0.05848,4e-05,6.99654]
[1776637823409,55.48,73961.83,2.0,-0.05852,4e-05,6.99983]
[1776637828444,55.47,73974.98,2.0,-0.05802,3e-05,6.95388]
[1776637833481,55.46,73975.28,2.0,-0.05795,3e-05,6.94597]
[1776637835513,55.46,73962.64,2.0,-0.05838,4e-05,6.98568]
[1776637840548,55.44,73967.53,2.0,-0.05816,3e-05,6.96546]
[1776637845588,55.43,73958.57,2.0,-0.05843,4e-05,6.99031]
[1776637850624,55.42,73964.0,2.0,-0.0582,4e-05,6.96912]
[1776637855659,55.4,73966.75,2.0,-0.05807,3e-05,6.95674]
[1776637860694,55.39,73960.77,2.0,-0.05824,4e-05,6.97227]
[1776637861698,55.39,73960.77,2.0,-0.05824,4e-05,6.97227]
[1776637861701,55.39,73959.52,2.0,-0.05828,4e-05,6.97553]
[1776637862362,55.39,73959.52,2.0,-0.05828,4e-05,6.97553]
[1776637862516,55.39,73959.52,2.0,-0.05828,4e-05,6.97553]
[1776637862658,55.39,73959.52,2.0,-0.05828,4e-05,6.97553]
[1776637862709,55.39,73977.31,2.0,-0.05765,3e-05,6.91815]
[1776637867744,55.38,73974.75,2.0,-0.0577,3e-05,6.92262]
[1776637870055,55.37,73974.52,2.0,-0.0577,3e-05,6.92262]
[1776637873012,55.36,73987.82,2.0,-0.0572,3e-05,6.87692]
[1776637878821,55.35,73989.65,2.0,-0.05711,3e-05,6.86815]
[1776637881842,55.35,74001.73,2.0,-0.05667,3e-05,6.82811]
[1776637886877,55.34,74002.69,2.0,-0.05661,3e-05,6.82253]
[1776637887131,55.34,74002.69,2.0,-0.05661,3e-05,6.82253]
[1776637892918,55.33,74013.24,2.0,-0.05619,3e-05,6.78263]
[1776637897954,55.32,74017.62,2.0,-0.05602,3e-05,6.76643]
[1776637902989,55.31,74016.65,2.0,-0.05602,3e-05,6.76673]
[1776637908015,55.3,74017.28,2.0,-0.05598,3e-05,6.76291]
[1776637911048,55.3,74038.11,2.0,-0.05527,3e-05,6.69622]
[1776637916083,55.29,74042.59,2.0,-0.05509,3e-05,6.68009]
[1776637919665,55.29,74042.35,2.0,-0.05509,3e-05,6.67982]
[1776637919782,55.29,74042.35,2.0,-0.05509,3e-05,6.67982]
[1776637921450,55.29,74053.34,2.0,-0.05471,3e-05,6.64484]
[1776637922125,55.29,74070.17,2.0,-0.05415,3e-05,6.59249]
[1776637922581,55.29,74070.17,2.0,-0.05415,3e-05,6.59249]
[1776637923132,55.29,74057.34,2.0,-0.05458,3e-05,6.63191]
[1776637927445,55.28,74058.89,2.0,-0.05451,3e-05,6.6258]
[1776637927467,55.28,74058.89,2.0,-0.05451,3e-05,6.6258]
[1776637927601,55.28,74058.89,2.0,-0.05451,3e-05,6.6258]
[1776637928167,55.28,74065.0,2.0,-0.0543,3e-05,6.60636]
[1776637928567,55.28,74065.0,2.0,-0.0543,3e-05,6.60636]
[1776637933748,55.27,74064.77,2.0,-0.05428,3e-05,6.60439]
[1776637933767,55.27,74064.11,2.0,-0.0543,3e-05,6.60577]
[1776637934239,55.27,74064.11,2.0,-0.0543,3e-05,6.60577]
[1776637936230,55.27,74063.9,2.0,-0.0543,3e-05,6.60574]
[1776637936283,55.27,74067.58,2.0,-0.05417,3e-05,6.5941]
[1776637943818,55.26,74073.76,2.0,-0.05395,3e-05,6.5727]
[1776637943855,55.26,74072.8,2.0,-0.05397,3e-05,6.57481]
[1776637946294,55.25,74057.15,2.0,-0.05448,3e-05,6.62288]
[1776637951978,55.25,74054.92,2.0,-0.05455,3e-05,6.62887]
[1776637955799,55.25,74052.0,2.0,-0.05461,3e-05,6.63368]
[1776637956432,55.25,74052.09,2.0,-0.0546,3e-05,6.63316]
[1776637956475,55.25,74054.98,2.0,-0.05451,3e-05,6.62392]
[1776637959275,55.24,74060.8,2.0,-0.0543,3e-05,6.60504]
[1776637959283,55.24,74060.8,2.0,-0.0543,3e-05,6.60504]
[1776637959426,55.24,74060.8,2.0,-0.0543,3e-05,6.60504]
[1776637960329,55.24,74059.08,2.0,-0.05436,3e-05,6.61001]
[1776637960398,55.24,74075.47,2.0,-0.05381,3e-05,6.55872]
[1776637966187,55.23,74079.33,2.0,-0.05366,3e-05,6.54437]
[1776637968955,55.22,74086.32,2.0,-0.0534,3e-05,6.52046]
[1776637969056,55.22,74084.75,2.0,-0.05346,3e-05,6.52531]
[1776637970010,55.22,74084.75,2.0,-0.05346,3e-05,6.52531]
[1776637975505,55.21,74078.4,2.0,-0.05362,3e-05,6.54045]
[1776637979927,55.2,74087.12,2.0,-0.05331,3e-05,6.51151]
[1776637980017,55.2,74090.9,2.0,-0.05318,3e-05,6.49922]
[1776637980785,55.2,74090.9,2.0,-0.05318,3e-05,6.49922]
[1776637981047,55.2,74090.9,2.0,-0.05318,3e-05,6.49922]
[1776637981111,55.2,74107.08,2.0,-0.05265,3e-05,6.44887]
[1776637981919,55.2,74124.9,2.0,-0.05207,3e-05,6.39408]
[1776637984981,55.2,74138.57,2.0,-0.05162,3e-05,6.3519]
[1776637991047,55.19,74128.54,2.0,-0.05194,3e-05,6.38176]
[1776637997151,55.19,74122.69,2.0,-0.05212,3e-05,6.39855]
[1776637998690,55.19,74109.34,2.0,-0.05254,3e-05,6.43871]
[1776637999885,55.19,74109.34,2.0,-0.05254,3e-05,6.43871]
[1776637999927,55.19,74109.34,2.0,-0.05254,3e-05,6.43871]
[1776637999962,55.19,74108.76,2.0,-0.05256,3e-05,6.44021]
[1776638000491,55.19,74108.76,2.0,-0.05256,3e-05,6.44021]
[1776638005739,55.18,74104.54,2.0,-0.05266,3e-05,6.44957]
[1776638007753,55.17,74122.23,2.0,-0.05207,3e-05,6.39427]
[1776638008612,55.17,74122.23,2.0,-0.05207,3e-05,6.39427]
[1776638009767,55.17,74106.15,2.0,-0.05258,3e-05,6.44238]
[1776638014613,55.16,74102.1,2.0,-0.05266,3e-05,6.449]
[1776638016681,55.15,74101.41,2.0,-0.05267,3e-05,6.44986]
[1776638017823,55.15,74081.08,2.0,-0.05332,3e-05,6.51117]
[1776638018936,55.15,74081.08,2.0,-0.05332,3e-05,6.51117]
[1776638019251,55.15,74081.08,2.0,-0.05332,3e-05,6.51117]
[1776638020323,55.15,74078.93,2.0,-0.05339,3e-05,6.51708]
[1776638019862,55.15,74051.3,2.0,-0.05429,3e-05,6.60205]
[1776638020864,55.15,74044.16,2.0,-0.05453,3e-05,6.62431]
[1776638022242,55.15,74044.16,2.0,-0.05453,3e-05,6.62431]
[1776638024446,55.14,74051.25,2.0,-0.05427,3e-05,6.60019]
[1776638024889,55.14,74051.25,2.0,-0.05427,3e-05,6.60019]
[1776638025238,55.14,74051.25,2.0,-0.05427,3e-05,6.60019]
[1776638024904,55.14,74030.18,2.0,-0.05497,3e-05,6.66546]
[1776638025773,55.14,74030.18,2.0,-0.05497,3e-05,6.66546]
[1776638025911,55.13,74021.17,2.0,-0.05527,3e-05,6.69306]
[1776638026709,55.13,74021.17,2.0,-0.05527,3e-05,6.69306]
[1776638026918,55.13,74020.46,2.0,-0.05529,3e-05,6.69496]
[1776638031953,55.12,74023.13,2.0,-0.05517,3e-05,6.6839]
[1776638036990,55.12,74031.98,2.0,-0.05485,3e-05,6.65371]
[1776638042241,55.11,74043.33,2.0,-0.05445,3e-05,6.61644]
[1776638048069,55.1,74043.03,2.0,-0.05443,3e-05,6.61427]
[1776638051947,55.1,74042.42,2.0,-0.05443,3e-05,6.61491]
[1776638057132,55.09,74049.82,2.0,-0.05416,3e-05,6.58936]
[1776638062167,55.08,74049.6,2.0,-0.05415,3e-05,6.58795]
[1776638064132,55.08,74040.51,2.0,-0.05445,3e-05,6.61592]
[1776638064181,55.08,74036.7,2.0,-0.05457,3e-05,6.62743]
[1776638066495,55.08,74036.31,2.0,-0.05458,3e-05,6.62815]
[1776638067202,55.08,74050.17,2.0,-0.05411,3e-05,6.58465]
[1776638067341,55.08,74050.17,2.0,-0.05411,3e-05,6.58465]
[1776638071783,55.05,74066.36,2.0,-0.05348,3e-05,6.52398]
[1776638077206,55.05,74069.7,2.0,-0.05335,3e-05,6.51163]
[1776638082776,55.04,74066.92,2.0,-0.05342,3e-05,6.51803]
[1776638088352,55.03,74071.72,2.0,-0.05324,3e-05,6.50098]
[1776638093387,55.03,74070.75,2.0,-0.05325,3e-05,6.50228]
[1776638098422,55.02,74067.81,2.0,-0.05333,3e-05,6.50942]
[1776638103457,55.01,74069.74,2.0,-0.05325,3e-05,6.50185]
[1776638108492,55.01,74065.37,2.0,-0.05337,3e-05,6.51381]
[1776638113528,55.0,74068.85,2.0,-0.05324,3e-05,6.50151]
[1776638118564,55.0,74071.35,2.0,-0.05315,3e-05,6.49237]
[1776638123599,54.99,74072.37,2.0,-0.0531,3e-05,6.48784]
[1776638128638,54.99,74076.99,2.0,-0.05293,3e-05,6.47224]
[1776638133985,54.99,74080.81,2.0,-0.05277,3e-05,6.45619]
[1776638134086,54.99,74093.1,2.0,-0.05237,3e-05,6.41817]
[1776638139715,54.98,74088.59,2.0,-0.05251,3e-05,6.43103]
[1776638140723,54.98,74100.53,2.0,-0.05212,3e-05,6.39421]
[1776638145758,54.98,74098.75,2.0,-0.05217,3e-05,6.39904]
[1776638150793,54.98,74098.52,2.0,-0.05217,3e-05,6.3991]
[1776638155828,54.98,74098.41,2.0,-0.05217,3e-05,6.39877]
[1776638159829,54.97,74098.38,2.0,-0.05217,3e-05,6.39846]
[1776638163263,54.97,74112.77,2.0,-0.0517,3e-05,6.35399]
[1776638168290,54.97,74116.88,2.0,-0.05156,3e-05,6.34136]
[1776638173812,54.97,74110.12,2.0,-0.05178,3e-05,6.36169]
[1776638177990,54.97,74132.12,2.0,-0.05107,3e-05,6.29443]
[1776638182018,54.97,74147.17,2.0,-0.0506,3e-05,6.24914]
[1776638183156,54.97,74147.17,2.0,-0.0506,3e-05,6.24914]
[1776638183220,54.97,74147.79,2.0,-0.05058,3e-05,6.24739]
[1776638187498,54.97,74148.91,2.0,-0.05054,3e-05,6.24389]
[1776638187523,54.97,74148.91,2.0,-0.05054,3e-05,6.24389]
[1776638188060,54.97,74158.56,2.0,-0.05024,3e-05,6.21479]
[1776638188863,54.97,74158.56,2.0,-0.05024,3e-05,6.21479]
[1776638190018,54.97,74154.91,2.0,-0.05035,3e-05,6.22543]
[1776638191937,54.97,74159.47,2.0,-0.05018,3e-05,6.20771]
[1776638195251,54.96,74159.38,2.0,-0.05017,3e-05,6.20697]
[1776638195489,54.96,74162.43,2.0,-0.05007,3e-05,6.19748]
[1776638197554,54.96,74164.64,2.0,-0.04999,3e-05,6.19023]
[1776638198261,54.96,74164.64,2.0,-0.04999,3e-05,6.19023]
[1776638199529,54.96,74161.67,2.0,-0.05008,3e-05,6.19856]
[1776638201674,54.96,74162.7,2.0,-0.05004,3e-05,6.19485]
[1776638202224,54.96,74162.7,2.0,-0.05004,3e-05,6.19485]
[1776638205179,54.93,74175.03,2.0,-0.04958,3e-05,6.15026]
[1776638205835,54.93,74175.03,2.0,-0.04958,3e-05,6.15026]
[1776638206356,54.93,74188.02,2.0,-0.04918,3e-05,6.11124]
[1776638209979,54.92,74195.28,2.0,-0.04892,3e-05,6.08637]
[1776638210226,54.92,74196.84,2.0,-0.04887,3e-05,6.08162]
[1776638215271,54.93,74197.36,2.0,-0.04888,3e-05,6.08299]
[1776638216278,54.93,74185.37,2.0,-0.04925,3e-05,6.11873]
[1776638221313,54.93,74202.17,2.0,-0.04874,3e-05,6.06871]
[1776638226348,54.93,74189.62,2.0,-0.04913,3e-05,6.10664]
[1776638231384,54.93,74183.12,2.0,-0.04932,3e-05,6.12544]
[1776638233711,54.93,74181.65,2.0,-0.04937,3e-05,6.1294]
[1776638239440,54.93,74169.85,2.0,-0.04972,3e-05,6.16405]
[1776638244476,54.92,74150.89,2.0,-0.05031,3e-05,6.22063]
[1776638245428,54.92,74150.89,2.0,-0.05031,3e-05,6.22063]
[1776638247520,54.92,74152.08,2.0,-0.05027,3e-05,6.21678]
[1776638248504,54.92,74166.24,2.0,-0.04983,3e-05,6.17389]
[1776638253541,54.93,74164.54,2.0,-0.04987,3e-05,6.17711]
[1776638257570,54.94,74138.1,2.0,-0.05074,3e-05,6.26037]
[1776638262605,54.94,74133.86,2.0,-0.05088,3e-05,6.27397]
[1776638267640,54.94,74129.05,2.0,-0.05104,3e-05,6.28921]
[1776638272674,54.94,74135.92,2.0,-0.05083,3e-05,6.26883]
[1776638278524,54.95,74125.39,2.0,-0.05117,3e-05,6.30126]
[1776638277709,54.95,74109.12,2.0,-0.05169,3e-05,6.3509]
[1776638282745,54.95,74115.23,2.0,-0.05149,3e-05,6.33215]
[1776638285767,54.95,74128.33,2.0,-0.05107,3e-05,6.29248]
[1776638290802,54.95,74122.98,2.0,-0.05125,3e-05,6.30912]
[1776638295837,54.95,74128.58,2.0,-0.05107,3e-05,6.29249]
[1776638300873,54.95,74122.54,2.0,-0.05127,3e-05,6.31115]
[1776638305908,54.95,74123.04,2.0,-0.05125,3e-05,6.30979]
[1776638310944,54.95,74126.17,2.0,-0.05116,3e-05,6.30046]
[1776638315979,54.95,74131.38,2.0,-0.05097,3e-05,6.28173]
[1776638321015,54.95,74121.45,2.0,-0.05129,3e-05,6.31223]
[1776638326050,54.95,74116.01,2.0,-0.05147,3e-05,6.32898]
[1776638328110,54.95,74115.33,2.0,-0.05149,3e-05,6.33108]
[1776638328391,54.95,74132.51,2.0,-0.05094,3e-05,6.27888]
[1776638328983,54.95,74132.51,2.0,-0.05094,3e-05,6.27888]
[1776638329350,54.95,74132.51,2.0,-0.05094,3e-05,6.27888]
[1776638329351,54.95,74154.9,2.0,-0.05023,3e-05,6.21097]
[1776638335519,54.95,74156.44,2.0,-0.05018,3e-05,6.2056]
[1776638341169,54.95,74161.3,2.0,-0.05001,3e-05,6.19011]
[1776638341658,54.95,74161.3,2.0,-0.05001,3e-05,6.19011]
[1776638347212,54.95,74171.75,2.0,-0.04968,3e-05,6.15831]
[1776638349226,54.95,74189.92,2.0,-0.04912,3e-05,6.104]
[1776638354261,54.95,74184.09,2.0,-0.0493,3e-05,6.1215]
[1776638357282,54.95,74170.48,2.0,-0.04972,3e-05,6.16218]
[1776638358015,54.95,74170.48,2.0,-0.04972,3e-05,6.16218]
[1776638358289,54.95,74164.39,2.0,-0.04991,3e-05,6.18038]
[1776638363324,54.95,74163.45,2.0,-0.04996,3e-05,6.18463]
[1776638368359,54.96,74167.06,2.0,-0.04986,3e-05,6.17526]
[1776638373394,54.96,74167.02,2.0,-0.04985,3e-05,6.17363]
[1776638378432,54.97,74135.84,2.0,-0.05085,3e-05,6.26905]
[1776638383467,54.97,74124.54,2.0,-0.05121,3e-05,6.30403]
[1776638388502,54.97,74117.33,2.0,-0.05145,3e-05,6.32636]
[1776638393537,54.97,74117.54,2.0,-0.05144,3e-05,6.32605]
[1776638398599,54.97,74134.33,2.0,-0.05091,3e-05,6.27545]
[1776638403634,54.98,74155.85,2.0,-0.05024,3e-05,6.21127]
[1776638408669,54.98,74144.5,2.0,-0.05061,3e-05,6.24668]
[1776638413705,54.98,74134.54,2.0,-0.05094,3e-05,6.27762]
[1776638418742,54.98,74132.21,2.0,-0.05102,3e-05,6.28531]
[1776638422771,54.99,74152.35,2.0,-0.05038,3e-05,6.22494]
[1776638427819,54.99,74153.52,2.0,-0.05036,3e-05,6.22253]
[1776638433106,54.99,74139.79,2.0,-0.05078,3e-05,6.26168]
[1776638433194,54.99,74157.16,2.0,-0.05023,3e-05,6.20946]
[1776638439892,54.99,74162.03,2.0,-0.05007,3e-05,6.19416]
[1776638440998,54.99,74162.03,2.0,-0.05007,3e-05,6.19416]
[1776638444013,54.99,74146.53,2.0,-0.05056,3e-05,6.24045]
[1776638449962,54.99,74147.33,2.0,-0.05052,3e-05,6.23685]
[1776638454997,54.98,74145.4,2.0,-0.05057,3e-05,6.24177]
[1776638460032,54.98,74134.84,2.0,-0.05089,3e-05,6.27265]
[1776638465067,54.98,74135.69,2.0,-0.05086,3e-05,6.26893]
[1776638466661,54.98,74135.69,2.0,-0.05086,3e-05,6.26893]
[1776638466669,54.98,74135.69,2.0,-0.05086,3e-05,6.26893]
[1776638472117,54.97,74142.62,2.0,-0.05062,3e-05,6.24659]
[1776638476145,54.97,74154.83,2.0,-0.05023,3e-05,6.20912]
[1776638481180,54.97,74158.35,2.0,-0.05011,3e-05,6.198]
[1776638489236,54.96,74156.61,2.0,-0.05016,3e-05,6.20244]
[1776638494271,54.96,74157.45,2.0,-0.05011,3e-05,6.19614]
[1776638499306,54.96,74159.88,2.0,-0.05003,3e-05,6.18839]
[1776638500966,54.96,74159.88,2.0,-0.05003,3e-05,6.18839]
[1776638507362,54.96,74160.11,2.0,-0.05001,3e-05,6.18704]
[1776638512397,54.96,74160.47,2.0,-0.05,3e-05,6.18554]
[1776638513090,54.96,74160.47,2.0,-0.05,3e-05,6.18554]
[1776638514622,54.96,74160.72,2.0,-0.04999,3e-05,6.18471]
[1776638514838,54.96,74160.72,2.0,-0.04999,3e-05,6.18471]
[1776638514649,54.96,74164.24,2.0,-0.04988,3e-05,6.17407]
[1776638515824,54.96,74175.23,2.0,-0.04953,3e-05,6.14076]
[1776638521460,54.96,74171.07,2.0,-0.04966,3e-05,6.15305]
[1776638526495,54.95,74173.5,2.0,-0.04958,3e-05,6.14566]
[1776638531530,54.95,74179.23,2.0,-0.0494,3e-05,6.12848]
[1776638536565,54.95,74172.11,2.0,-0.04962,3e-05,6.14977]
[1776638542607,54.95,74171.09,2.0,-0.04965,3e-05,6.15256]
[1776638547642,54.95,74163.27,2.0,-0.04989,3e-05,6.17579]
[1776638552676,54.95,74165.79,2.0,-0.04979,3e-05,6.16458]
[1776638557711,54.95,74165.3,2.0,-0.0498,3e-05,6.16572]
[1776638562747,54.95,74166.99,2.0,-0.04974,3e-05,6.16032]
[1776638567782,54.95,74165.83,2.0,-0.04978,3e-05,6.16349]
[1776638572819,54.95,74171.55,2.0,-0.0496,3e-05,6.14603]
[1776638577855,54.95,74179.47,2.0,-0.04935,3e-05,6.12221]
[1776638579617,54.95,74179.29,2.0,-0.04935,3e-05,6.12273]
[1776638584915,54.95,74168.49,2.0,-0.04969,3e-05,6.15513]
[1776638589950,54.95,74165.06,2.0,-0.04979,3e-05,6.16507]
[1776638594985,54.94,74157.65,2.0,-0.05002,3e-05,6.18689]
[1776638596992,54.94,74157.11,2.0,-0.05004,3e-05,6.18841]
[1776638599014,54.94,74145.13,2.0,-0.05041,3e-05,6.22413]
[1776638604052,54.94,74137.11,2.0,-0.05065,3e-05,6.24741]
[1776638609970,54.94,74149.52,2.0,-0.05025,3e-05,6.20898]
[1776638614123,54.93,74162.57,2.0,-0.04981,3e-05,6.16576]
[1776638620023,54.93,74159.36,2.0,-0.04991,3e-05,6.17504]
[1776638625201,54.93,74146.02,2.0,-0.05032,3e-05,6.21455]
[1776638627970,54.93,74142.37,2.0,-0.05043,3e-05,6.22543]
[1776638637285,54.92,74142.13,2.0,-0.05042,3e-05,6.2243]
[1776638642320,54.92,74145.27,2.0,-0.05032,3e-05,6.21416]
[1776638647356,54.92,74152.79,2.0,-0.05007,3e-05,6.19089]
[1776638648044,54.92,74152.79,2.0,-0.05007,3e-05,6.19089]
[1776638653398,54.92,74156.05,2.0,-0.04997,3e-05,6.1806]
[1776638658433,54.92,74173.02,2.0,-0.04943,3e-05,6.12936]
[1776638663468,54.92,74174.14,2.0,-0.0494,3e-05,6.12607]
[1776638668504,54.92,74166.38,2.0,-0.04964,3e-05,6.1492]
[1776638673772,54.92,74162.23,2.0,-0.04975,3e-05,6.15829]
[1776638679581,54.91,74153.27,2.0,-0.05002,3e-05,6.18456]
[1776638684616,54.91,74155.51,2.0,-0.04995,3e-05,6.17744]
[1776638689651,54.91,74163.78,2.0,-0.04968,3e-05,6.15228]
[1776638694686,54.91,74166.5,2.0,-0.0496,3e-05,6.14402]
[1776638699721,54.91,74166.96,2.0,-0.04958,3e-05,6.14254]
[1776638701736,54.91,74184.88,2.0,-0.04903,3e-05,6.08902]
[1776638707778,54.91,74176.28,2.0,-0.0493,3e-05,6.1151]
[1776638712813,54.91,74181.09,2.0,-0.04915,3e-05,6.10093]
[1776638715681,54.91,74177.28,2.0,-0.04927,3e-05,6.1124]
[1776638720874,54.91,74183.12,2.0,-0.04909,3e-05,6.09534]
[1776638725918,54.92,74175.14,2.0,-0.04934,3e-05,6.11937]
[1776638727290,54.92,74174.96,2.0,-0.04935,3e-05,6.11994]
[1776638729947,54.92,74147.81,2.0,-0.05019,3e-05,6.2013]
[1776638734982,54.91,74162.31,2.0,-0.04971,3e-05,6.154]
[1776638740021,54.91,74155.73,2.0,-0.04991,3e-05,6.17354]
[1776638745055,54.91,74158.37,2.0,-0.04983,3e-05,6.16538]
[1776638749192,54.91,74157.1,2.0,-0.04987,3e-05,6.16902]
[1776638753114,54.91,74140.57,2.0,-0.05038,3e-05,6.21855]
[1776638758149,54.91,74138.72,2.0,-0.05044,3e-05,6.22344]
[1776638763184,54.91,74138.68,2.0,-0.05043,3e-05,6.2229]
[1776638768219,54.9,74142.45,2.0,-0.05031,3e-05,6.21097]
[1776638773254,54.9,74140.98,2.0,-0.05035,3e-05,6.21485]
[1776638778289,54.9,74141.13,2.0,-0.05034,3e-05,6.21382]
[1776638784331,54.9,74140.43,2.0,-0.05035,3e-05,6.21523]
[1776638789121,54.9,74133.84,2.0,-0.05055,3e-05,6.23473]
[1776638789366,54.9,74116.77,2.0,-0.05109,3e-05,6.28616]
[1776638794400,54.89,74104.31,2.0,-0.05146,3e-05,6.31956]
[1776638799435,54.89,74111.39,2.0,-0.05121,3e-05,6.29658]
[1776638804471,54.88,74107.71,2.0,-0.05132,3e-05,6.30626]
[1776638810513,54.88,74103.22,2.0,-0.05144,3e-05,6.31827]
[1776638815547,54.87,74099.26,2.0,-0.05156,3e-05,6.32892]
[1776638820583,54.87,74109.5,2.0,-0.05121,3e-05,6.29628]
[1776638825618,54.86,74123.86,2.0,-0.05074,3e-05,6.25153]
[1776638830653,54.86,74128.36,2.0,-0.05059,3e-05,6.23717]
[1776638835688,54.86,74122.58,2.0,-0.05077,3e-05,6.25386]
[1776638840723,54.86,74124.68,2.0,-0.05069,3e-05,6.24669]
[1776638845758,54.85,74119.46,2.0,-0.05085,3e-05,6.26167]
[1776638850793,54.85,74121.71,2.0,-0.05077,3e-05,6.25392]
[1776638855828,54.85,74123.51,2.0,-0.05068,3e-05,6.24438]
[1776638856257,54.85,74123.51,2.0,-0.05068,3e-05,6.24438]
[1776638857842,54.85,74108.49,2.0,-0.05116,3e-05,6.28967]
[1776638858261,54.85,74108.49,2.0,-0.05116,3e-05,6.28967]
[1776638863884,54.84,74102.61,2.0,-0.05133,3e-05,6.30605]
[1776638868919,54.84,74107.28,2.0,-0.05117,3e-05,6.29059]
[1776638873953,54.83,74092.93,2.0,-0.05161,3e-05,6.33314]
[1776638878990,54.83,74095.88,2.0,-0.0515,3e-05,6.32262]
[1776638885034,54.82,74099.01,2.0,-0.05139,3e-05,6.31135]
[1776638890069,54.82,74100.95,2.0,-0.05131,3e-05,6.30405]
[1776638893090,54.81,74117.4,2.0,-0.05078,3e-05,6.2532]
[1776638899675,54.81,74127.36,2.0,-0.05045,3e-05,6.2224]
[1776638905174,54.81,74120.28,2.0,-0.05067,3e-05,6.24268]
[1776638907188,54.81,74132.25,2.0,-0.05028,3e-05,6.20615]
[1776638909007,54.81,74134.11,2.0,-0.05022,3e-05,6.20043]
[1776638914242,54.8,74131.88,2.0,-0.05026,3e-05,6.20331]
[1776638919277,54.8,74125.0,2.0,-0.05048,3e-05,6.22345]
[1776638922735,54.8,74120.27,2.0,-0.05062,3e-05,6.23738]
[1776638927334,54.8,74096.84,2.0,-0.05136,3e-05,6.30765]
[1776638928364,54.8,74096.84,2.0,-0.05136,3e-05,6.30765]
[1776638933381,54.79,74068.7,2.0,-0.05225,3e-05,6.39216]
[1776638934604,54.79,74068.7,2.0,-0.05225,3e-05,6.39216]
[1776638939671,54.78,74069.44,2.0,-0.0522,3e-05,6.3874]
[1776638942445,54.78,74089.67,2.0,-0.05153,3e-05,6.32421]
[1776638946935,54.78,74093.96,2.0,-0.05139,3e-05,6.31011]
[1776638951512,54.77,74079.93,2.0,-0.05182,3e-05,6.35131]
[1776638957337,54.77,74080.89,2.0,-0.05178,3e-05,6.34696]
[1776638957344,54.76,74061.06,2.0,-0.05241,3e-05,6.40711]
[1776638962616,54.76,74068.2,2.0,-0.05216,3e-05,6.38287]
[1776638967654,54.75,74065.96,2.0,-0.05221,3e-05,6.38771]
[1776638972688,54.74,74072.85,2.0,-0.05194,3e-05,6.36112]
[1776638977724,54.74,74076.3,2.0,-0.05181,3e-05,6.34862]
[1776638982763,54.73,74081.18,2.0,-0.05163,3e-05,6.33189]
[1776638989813,54.72,74087.22,2.0,-0.05141,3e-05,6.31109]
[1776638994848,54.72,74075.39,2.0,-0.05178,3e-05,6.34574]
[1776638999882,54.71,74072.53,2.0,-0.05185,3e-05,6.35261]
[1776639001897,54.71,74089.42,2.0,-0.0513,3e-05,6.30008]
[1776639002407,54.71,74089.42,2.0,-0.0513,3e-05,6.30008]
[1776639004925,54.7,74112.38,2.0,-0.05055,3e-05,6.22921]
[1776639009958,54.7,74113.98,2.0,-0.05049,3e-05,6.22319]
[1776639014993,54.7,74110.81,2.0,-0.05058,3e-05,6.23193]
[1776639020032,54.69,74115.04,2.0,-0.05044,3e-05,6.21825]
[1776639023053,54.69,74128.71,2.0,-0.05,3e-05,6.17652]
[1776639029095,54.69,74129.9,2.0,-0.04996,3e-05,6.17257]
[1776639031109,54.69,74115.98,2.0,-0.05038,3e-05,6.21127]
[1776639034440,54.69,74103.84,2.0,-0.05076,3e-05,6.24776]
[1776639040172,54.69,74112.23,2.0,-0.05048,3e-05,6.2211]
[1776639045207,54.68,74107.38,2.0,-0.05063,3e-05,6.23512]
[1776639045448,54.68,74107.38,2.0,-0.05063,3e-05,6.23512]
[1776639049235,54.68,74104.34,2.0,-0.05072,3e-05,6.24375]
[1776639052256,54.68,74112.24,2.0,-0.05046,3e-05,6.2193]
[1776639058298,54.68,74123.36,2.0,-0.05011,3e-05,6.18522]
[1776639063332,54.68,74128.59,2.0,-0.04994,3e-05,6.16917]
[1776639070382,54.68,74119.41,2.0,-0.05023,3e-05,6.1967]
[1776639075421,54.68,74122.49,2.0,-0.05013,3e-05,6.18706]
[1776639080456,54.68,74119.29,2.0,-0.05022,3e-05,6.19636]
[1776639085491,54.67,74120.29,2.0,-0.05019,3e-05,6.19293]
[1776639090526,54.67,74115.75,2.0,-0.05033,3e-05,6.20627]
[1776639095561,54.67,74127.48,2.0,-0.04993,3e-05,6.1671]
[1776639100596,54.67,74136.2,2.0,-0.04965,3e-05,6.14075]
[1776639104441,54.67,74136.12,2.0,-0.04966,3e-05,6.14101]
[1776639104529,54.67,74135.61,2.0,-0.04967,3e-05,6.14255]
[1776639108162,54.67,74149.99,2.0,-0.04922,3e-05,6.09943]
[1776639108297,54.67,74149.99,2.0,-0.04922,3e-05,6.09943]
[1776639108713,54.67,74150.81,2.0,-0.0492,3e-05,6.09711]
[1776639111268,54.67,74164.97,2.0,-0.04876,3e-05,6.0551]
[1776639116869,54.67,74169.24,2.0,-0.04864,3e-05,6.04297]
[1776639117197,54.67,74169.24,2.0,-0.04864,3e-05,6.04297]
[1776639117731,54.68,74181.57,2.0,-0.04826,3e-05,6.00662]
[1776639120752,54.68,74196.37,2.0,-0.04782,3e-05,5.96355]
[1776639122777,54.68,74201.08,2.0,-0.04768,3e-05,5.95026]
[1776639122847,54.68,74184.2,2.0,-0.0482,3e-05,6.00016]
[1776639128808,54.68,74183.48,2.0,-0.04823,3e-05,6.00369]
[1776639133990,54.69,74184.48,2.0,-0.04821,3e-05,6.00167]
[1776639134039,54.69,74185.25,2.0,-0.04819,3e-05,5.99964]
[1776639139886,54.69,74187.34,2.0,-0.04812,3e-05,5.99305]
[1776639144964,54.69,74180.14,2.0,-0.04834,3e-05,6.01375]
[1776639150000,54.68,74176.46,2.0,-0.04844,3e-05,6.02391]
[1776639155048,54.68,74170.2,2.0,-0.0486,3e-05,6.03845]
[1776639160083,54.68,74179.1,2.0,-0.04832,3e-05,6.01114]
[1776639165118,54.67,74186.58,2.0,-0.04808,3e-05,5.98827]
[1776639172167,54.67,74181.95,2.0,-0.04822,3e-05,6.00118]
[1776639177201,54.67,74182.76,2.0,-0.04818,3e-05,5.99807]
[1776639182237,54.67,74184.17,2.0,-0.04814,3e-05,5.99334]
[1776639184455,54.67,74167.34,2.0,-0.04865,3e-05,6.04311]
[1776639186333,54.67,74152.0,2.0,-0.04912,3e-05,6.08849]
[1776639191650,54.66,74155.6,2.0,-0.049,3e-05,6.07644]
[1776639194322,54.66,74168.08,2.0,-0.0486,3e-05,6.03844]
[1776639199357,54.66,74172.45,2.0,-0.04846,3e-05,6.0245]
[1776639204392,54.65,74171.49,2.0,-0.04848,3e-05,6.02641]
[1776639209427,54.65,74166.15,2.0,-0.04863,3e-05,6.04121]
[1776639214462,54.64,74160.02,2.0,-0.04879,3e-05,6.05516]
[1776639219498,54.64,74153.86,2.0,-0.04896,3e-05,6.0722]
[1776639223931,54.64,74148.69,2.0,-0.04911,3e-05,6.08657]
[1776639223980,54.64,74148.69,2.0,-0.04911,3e-05,6.08657]
[1776639223999,54.64,74148.69,2.0,-0.04911,3e-05,6.08657]
[1776639224532,54.64,74146.32,2.0,-0.04919,3e-05,6.09377]
[1776639229570,54.64,74145.7,2.0,-0.04921,3e-05,6.09605]
[1776639234640,54.64,74147.15,2.0,-0.04917,3e-05,6.09208]
[1776639234673,54.64,74147.15,2.0,-0.04917,3e-05,6.09208]
[1776639240647,54.64,74142.03,2.0,-0.04933,3e-05,6.10786]
[1776639245682,54.64,74133.02,2.0,-0.04962,3e-05,6.13507]
[1776639249396,54.64,74131.63,2.0,-0.04966,3e-05,6.13925]
[1776639254608,54.64,74126.04,2.0,-0.04983,3e-05,6.15599]
[1776639256759,54.64,74149.42,2.0,-0.0491,3e-05,6.08574]
[1776639261794,54.64,74149.03,2.0,-0.04912,3e-05,6.08738]
[1776639266512,54.64,74146.86,2.0,-0.04919,3e-05,6.09412]
[1776639271864,54.65,74147.17,2.0,-0.04916,3e-05,6.09045]
[1776639276899,54.65,74145.78,2.0,-0.04921,3e-05,6.0949]
[1776639281934,54.65,74145.82,2.0,-0.04921,3e-05,6.09503]
[1776639285961,54.65,74158.77,2.0,-0.04881,3e-05,6.05655]
[1776639290997,54.65,74163.88,2.0,-0.04866,3e-05,6.04191]
[1776639296032,54.65,74167.51,2.0,-0.04855,3e-05,6.03172]
[1776639301067,54.65,74158.76,2.0,-0.04883,3e-05,6.05849]
[1776639307109,54.66,74174.17,2.0,-0.04836,3e-05,6.01333]
[1776639307713,54.66,74174.17,2.0,-0.04836,3e-05,6.01333]
[1776639314000,54.66,74181.69,2.0,-0.04814,3e-05,5.99194]
[1776639314643,54.66,74186.13,2.0,-0.04801,3e-05,5.97905]
[1776639320205,54.66,74186.38,2.0,-0.04799,3e-05,5.97751]
[1776639325240,54.66,74186.48,2.0,-0.04798,3e-05,5.97644]
[1776639331048,54.65,74183.85,2.0,-0.04806,3e-05,5.98394]
[1776639333296,54.65,74206.91,2.0,-0.04733,3e-05,5.91183]
[1776639336529,54.65,74208.4,2.0,-0.04728,3e-05,5.90741]
[1776639339338,54.65,74225.18,2.0,-0.04678,3e-05,5.8582]
[1776639344373,54.65,74210.26,2.0,-0.04723,3e-05,5.90208]
[1776639349408,54.65,74199.46,2.0,-0.04755,3e-05,5.93359]
[1776639354443,54.65,74195.03,2.0,-0.04768,3e-05,5.94623]
[1776639359478,54.65,74197.3,2.0,-0.04761,3e-05,5.93914]
[1776639364513,54.65,74189.65,2.0,-0.04784,3e-05,5.96128]
[1776639370555,54.64,74193.11,2.0,-0.04773,3e-05,5.95049]
[1776639375590,54.64,74192.07,2.0,-0.04775,3e-05,5.95318]
[1776639380625,54.64,74191.8,2.0,-0.04776,3e-05,5.95359]
[1776639385660,54.64,74186.96,2.0,-0.0479,3e-05,5.96745]
[1776639390695,54.64,74189.09,2.0,-0.04783,3e-05,5.96069]
[1776639395732,54.64,74187.58,2.0,-0.04785,3e-05,5.96153]
[1776639399763,54.64,74175.36,2.0,-0.04822,3e-05,5.99736]
[1776639405805,54.63,74170.29,2.0,-0.04836,3e-05,6.01147]
[1776639410839,54.63,74170.12,2.0,-0.04836,3e-05,6.01112]
[1776639413861,54.63,74157.69,2.0,-0.04874,3e-05,6.04755]
[1776639417889,54.63,74170.51,2.0,-0.04833,3e-05,6.00846]
[1776639422925,54.62,74162.04,2.0,-0.04859,3e-05,6.0327]
[1776639427960,54.62,74166.3,2.0,-0.04844,3e-05,6.01904]
[1776639432995,54.62,74168.83,2.0,-0.04836,3e-05,6.01062]
[1776639438036,54.61,74172.94,2.0,-0.04822,3e-05,5.99752]
[1776639443076,54.61,74172.93,2.0,-0.04821,3e-05,5.9967]
[1776639448114,54.61,74185.5,2.0,-0.04782,3e-05,5.95871]
[1776639453147,54.61,74185.82,2.0,-0.04778,3e-05,5.95402]
[1776639458182,54.6,74185.82,2.0,-0.04778,3e-05,5.95355]
[1776639459228,54.6,74185.82,2.0,-0.04778,3e-05,5.95355]
[1776639459567,54.6,74185.82,2.0,-0.04778,3e-05,5.95355]
[1776639459650,54.6,74173.45,2.0,-0.04816,3e-05,5.99009]
[1776639460480,54.6,74173.45,2.0,-0.04816,3e-05,5.99009]
[1776639460579,54.6,74144.85,2.0,-0.04904,3e-05,6.0752]
[1776639461881,54.6,74132.88,2.0,-0.04941,3e-05,6.11087]
[1776639462318,54.6,74132.88,2.0,-0.04941,3e-05,6.11087]
[1776639462332,54.6,74112.66,2.0,-0.05004,3e-05,6.17184]
[1776639467252,54.6,74128.6,2.0,-0.04954,3e-05,6.12359]
[1776639472287,54.6,74125.96,2.0,-0.04962,3e-05,6.13164]
[1776639476792,54.6,74125.75,2.0,-0.04963,3e-05,6.13233]
[1776639482035,54.6,74136.22,2.0,-0.0493,3e-05,6.10092]
[1776639487391,54.6,74146.49,2.0,-0.04899,3e-05,6.07061]
[1776639492427,54.61,74141.74,2.0,-0.04914,3e-05,6.08529]
[1776639497462,54.61,74144.58,2.0,-0.04906,3e-05,6.07711]
[1776639502498,54.61,74143.64,2.0,-0.04909,3e-05,6.08033]
[1776639507534,54.61,74141.85,2.0,-0.04915,3e-05,6.08605]
[1776639512570,54.61,74145.44,2.0,-0.04902,3e-05,6.07248]
[1776639517605,54.61,74145.53,2.0,-0.04902,3e-05,6.07263]
[1776639522639,54.61,74144.44,2.0,-0.04906,3e-05,6.07624]
[1776639529689,54.62,74151.92,2.0,-0.04883,3e-05,6.0543]
[1776639534726,54.62,74153.03,2.0,-0.0488,3e-05,6.05145]
[1776639539762,54.62,74146.72,2.0,-0.049,3e-05,6.07066]
[1776639544797,54.62,74144.29,2.0,-0.04908,3e-05,6.07811]
[1776639550839,54.62,74144.18,2.0,-0.04908,3e-05,6.07859]
[1776639556881,54.62,74141.75,2.0,-0.04916,3e-05,6.08596]
[1776639561920,54.62,74144.59,2.0,-0.04907,3e-05,6.07751]
[1776639566955,54.62,74143.85,2.0,-0.04909,3e-05,6.07983]
[1776639568970,54.62,74122.22,2.0,-0.04977,3e-05,6.14484]
[1776639574005,54.62,74118.03,2.0,-0.04987,3e-05,6.15371]
[1776639579041,54.62,74116.41,2.0,-0.04992,3e-05,6.15814]
[1776639580025,54.62,74116.41,2.0,-0.04992,3e-05,6.15814]
[1776639586090,54.61,74111.94,2.0,-0.05005,3e-05,6.17109]
[1776639591124,54.61,74108.39,2.0,-0.05016,3e-05,6.18145]
[1776639595246,54.61,74089.19,2.0,-0.05077,3e-05,6.23942]
[1776639597667,54.61,74088.42,2.0,-0.05079,3e-05,6.2416]
[1776639599637,54.61,74075.85,2.0,-0.05119,3e-05,6.27958]
[1776639601143,54.61,74075.62,2.0,-0.0512,3e-05,6.27981]
[1776639603209,54.61,74052.44,2.0,-0.05194,3e-05,6.35014]
[1776639605844,54.6,74074.64,2.0,-0.05121,3e-05,6.28128]
[1776639609277,54.6,74056.04,2.0,-0.0518,3e-05,6.33739]
[1776639614312,54.59,74053.7,2.0,-0.05186,3e-05,6.34293]
[1776639619347,54.59,74055.22,2.0,-0.0518,3e-05,6.33674]
[1776639624365,54.59,74051.52,2.0,-0.05191,3e-05,6.34687]
[1776639626433,54.58,74047.28,2.0,-0.05204,3e-05,6.35928]
[1776639626468,54.58,74021.36,2.0,-0.05289,3e-05,6.43921]
[1776639632440,54.57,74015.4,2.0,-0.05303,3e-05,6.45141]
[1776639636107,54.57,74015.36,2.0,-0.05301,3e-05,6.44945]
[1776639641503,54.56,74027.93,2.0,-0.05257,3e-05,6.40799]
[1776639646538,54.55,74012.32,2.0,-0.05306,3e-05,6.45454]
[1776639647609,54.55,74012.32,2.0,-0.05306,3e-05,6.45454]
[1776639648974,54.55,73992.44,2.0,-0.05371,3e-05,6.5154]
[1776639654194,54.54,73996.05,2.0,-0.05357,3e-05,6.50228]
[1776639654615,54.54,73997.15,2.0,-0.05353,3e-05,6.4984]
[1776639659650,54.53,73987.16,2.0,-0.05385,3e-05,6.52825]
[1776639664685,54.53,73989.32,2.0,-0.05376,3e-05,6.51972]
[1776639665692,54.53,74001.59,2.0,-0.05335,3e-05,6.48097]
[1776639667727,54.53,73986.25,2.0,-0.05385,3e-05,6.52845]
[1776639671823,54.52,73979.89,2.0,-0.05406,3e-05,6.54713]
[1776639676826,54.52,73975.71,2.0,-0.05418,3e-05,6.55845]
[1776639676906,54.51,73960.74,2.0,-0.05468,3e-05,6.60532]
[1776639678442,54.51,73959.96,2.0,-0.05471,3e-05,6.60771]
[1776639683838,54.51,73952.09,2.0,-0.05497,3e-05,6.63218]
[1776639686728,54.51,73949.26,2.0,-0.05507,3e-05,6.64094]
[1776639689098,54.51,73942.35,2.0,-0.0553,3e-05,6.66263]
[1776639693908,54.51,73928.93,2.0,-0.05572,3e-05,6.70087]
[1776639697937,54.5,73917.04,2.0,-0.05613,3e-05,6.73791]
[1776639702972,54.5,73923.38,2.0,-0.05589,3e-05,6.71642]
[1776639705993,54.5,73936.69,2.0,-0.05542,3e-05,6.67292]
[1776639711030,54.49,73934.53,2.0,-0.05549,3e-05,6.6787]
[1776639716167,54.49,73939.06,2.0,-0.05532,3e-05,6.66337]
[1776639722107,54.49,73947.82,2.0,-0.05501,3e-05,6.63438]
[1776639726143,54.48,73925.27,2.0,-0.05578,3e-05,6.70557]
[1776639726215,54.48,73925.27,2.0,-0.05578,3e-05,6.70557]
[1776639730171,54.48,73940.16,2.0,-0.05525,3e-05,6.65716]
[1776639730194,54.48,73940.16,2.0,-0.05525,3e-05,6.65716]
[1776639731178,54.48,73957.74,2.0,-0.05465,3e-05,6.60122]
[1776639736213,54.48,73961.55,2.0,-0.05452,3e-05,6.58891]
[1776639741256,54.48,73949.85,2.0,-0.05492,3e-05,6.62574]
[1776639745062,54.48,73951.45,2.0,-0.05486,3e-05,6.62048]
[1776639745299,54.48,73928.55,2.0,-0.05564,3e-05,6.69315]
[1776639750777,54.47,73922.04,2.0,-0.05586,3e-05,6.71305]
[1776639752564,54.47,73905.99,2.0,-0.05639,3e-05,6.76053]
[1776639756477,54.47,73890.5,2.0,-0.05692,4e-05,6.80897]
[1776639762022,54.46,73889.65,2.0,-0.05692,4e-05,6.80968]
[1776639767583,54.45,73888.11,2.0,-0.05696,4e-05,6.81245]
[1776639768458,54.45,73869.56,2.0,-0.0576,4e-05,6.8717]
[1776639773493,54.44,73867.08,2.0,-0.05767,4e-05,6.8773]
[1776639778529,54.44,73866.45,2.0,-0.05766,4e-05,6.87702]
[1776639782366,54.43,73865.33,2.0,-0.05769,4e-05,6.87919]
[1776639782557,54.43,73864.06,2.0,-0.05773,4e-05,6.88282]
[1776639786450,54.43,73854.27,2.0,-0.05807,4e-05,6.91401]
[1776639790617,54.42,73865.95,2.0,-0.05764,4e-05,6.87471]
[1776639794603,54.41,73873.67,2.0,-0.05732,4e-05,6.84564]
[1776639794613,54.41,73873.67,2.0,-0.05732,4e-05,6.84564]
[1776639794645,54.41,73882.47,2.0,-0.05701,4e-05,6.81701]
[1776639799680,54.4,73884.69,2.0,-0.05691,4e-05,6.80783]
[1776639804715,54.4,73876.93,2.0,-0.05716,4e-05,6.83094]
[1776639806730,54.39,73898.91,2.0,-0.05638,4e-05,6.75922]
[1776639811765,54.39,73908.07,2.0,-0.05602,3e-05,6.72491]
[1776639816802,54.38,73908.26,2.0,-0.056,3e-05,6.72297]
[1776639821837,54.38,73905.73,2.0,-0.05607,3e-05,6.72968]
[1776639826872,54.37,73911.12,2.0,-0.05587,3e-05,6.71102]
[1776639827325,54.37,73911.12,2.0,-0.05587,3e-05,6.71102]
[1776639832914,54.37,73910.95,2.0,-0.05586,3e-05,6.71012]
[1776639837949,54.37,73912.17,2.0,-0.05581,3e-05,6.70508]
[1776639841977,54.36,73925.36,2.0,-0.05534,3e-05,6.66183]
[1776639847229,54.36,73932.81,2.0,-0.05508,3e-05,6.63752]
[1776639853056,54.36,73936.3,2.0,-0.05495,3e-05,6.6257]
[1776639857084,54.36,73907.35,2.0,-0.05594,3e-05,6.71767]
[1776639862119,54.35,73912.13,2.0,-0.05576,3e-05,6.70114]
[1776639867154,54.35,73908.54,2.0,-0.05588,3e-05,6.71147]
[1776639867362,54.35,73908.54,2.0,-0.05588,3e-05,6.71147]
[1776639872023,54.35,73922.78,2.0,-0.05535,3e-05,6.6617]
[1776639877224,54.34,73936.53,2.0,-0.05487,3e-05,6.61722]
[1776639882260,54.34,73937.23,2.0,-0.05484,3e-05,6.61451]
[1776639882376,54.34,73937.23,2.0,-0.05484,3e-05,6.61451]
[1776639884870,54.34,73941.2,2.0,-0.0547,3e-05,6.60174]
[1776639885179,54.34,73941.2,2.0,-0.0547,3e-05,6.60174]
[1776639886264,54.34,73947.78,2.0,-0.05448,3e-05,6.58081]
[1776639891324,54.34,73957.5,2.0,-0.05415,3e-05,6.55033]
[1776639898373,54.35,73954.75,2.0,-0.05427,3e-05,6.56127]
[1776639903570,54.35,73956.09,2.0,-0.05421,3e-05,6.55645]
[1776639903749,54.35,73956.09,2.0,-0.05421,3e-05,6.55645]
[1776639906036,54.35,73969.39,2.0,-0.05376,3e-05,6.51429]
[1776639906036,54.35,73969.39,2.0,-0.05376,3e-05,6.51429]
[1776639909277,54.35,73973.13,2.0,-0.05363,3e-05,6.50208]
[1776639914485,54.36,73975.9,2.0,-0.05358,3e-05,6.49783]
[1776639919520,54.37,73973.98,2.0,-0.05369,3e-05,6.50764]
[1776639924554,54.38,73979.19,2.0,-0.05354,3e-05,6.49395]
[1776639929591,54.39,73981.85,2.0,-0.05348,3e-05,6.48849]
[1776639932590,54.4,73987.94,2.0,-0.05327,3e-05,6.46769]
[1776639936453,54.41,73988.51,2.0,-0.05329,3e-05,6.46975]
[1776639941540,54.41,73974.26,2.0,-0.05379,3e-05,6.51599]
[1776639944727,54.42,73972.25,2.0,-0.05386,3e-05,6.52265]
[1776639945872,54.42,73949.93,2.0,-0.05462,3e-05,6.59329]
[1776639951449,54.4,73944.3,2.0,-0.05474,3e-05,6.60512]
[1776639956780,54.38,73954.72,2.0,-0.05435,3e-05,6.56841]
[1776639958240,54.38,73954.72,2.0,-0.05435,3e-05,6.56841]
[1776639963829,54.38,73944.44,2.0,-0.0547,3e-05,6.60059]
[1776639971885,54.38,73945.65,2.0,-0.05465,3e-05,6.5962]
[1776639976920,54.38,73945.07,2.0,-0.05467,3e-05,6.59774]
[1776639979944,54.38,73968.51,2.0,-0.05387,3e-05,6.52351]
[1776639982965,54.38,73955.84,2.0,-0.0543,3e-05,6.5636]
[1776639988000,54.38,73946.82,2.0,-0.05461,3e-05,6.59212]
[1776639993035,54.38,73948.3,2.0,-0.05453,3e-05,6.5838]
[1776639998069,54.38,73957.69,2.0,-0.05421,3e-05,6.55395]
[1776640003105,54.38,73949.9,2.0,-0.05447,3e-05,6.57851]
[1776640008140,54.38,73947.56,2.0,-0.05455,3e-05,6.58574]
[1776640013174,54.38,73947.69,2.0,-0.05454,3e-05,6.58515]
[1776640018210,54.38,73951.35,2.0,-0.05442,3e-05,6.57341]
[1776640023251,54.38,73949.95,2.0,-0.05446,3e-05,6.57778]
[1776640028285,54.38,73949.93,2.0,-0.05446,3e-05,6.57774]
[1776640033321,54.38,73939.86,2.0,-0.05481,3e-05,6.6095]
[1776640038356,54.37,73937.21,2.0,-0.05489,3e-05,6.61745]
[1776640039005,54.37,73937.21,2.0,-0.05489,3e-05,6.61745]
[1776640039385,54.37,73920.48,2.0,-0.05547,3e-05,6.67074]
[1776640044406,54.37,73923.44,2.0,-0.05536,3e-05,6.66042]
[1776640047677,54.37,73915.13,2.0,-0.05564,3e-05,6.68643]
[1776640053451,54.37,73910.39,2.0,-0.05576,3e-05,6.6971]
[1776640054478,54.36,73895.14,2.0,-0.05629,4e-05,6.74554]
[1776640059513,54.36,73905.94,2.0,-0.0559,3e-05,6.70935]
[1776640064548,54.36,73908.23,2.0,-0.0558,3e-05,6.70066]
[1776640068067,54.35,73908.68,2.0,-0.05578,3e-05,6.69869]
[1776640073611,54.35,73902.94,2.0,-0.05596,3e-05,6.71509]
[1776640078646,54.34,73903.23,2.0,-0.05594,3e-05,6.71272]
[1776640083682,54.34,73909.96,2.0,-0.05569,3e-05,6.68972]
[1776640087437,54.34,73918.45,2.0,-0.05539,3e-05,6.66209]
[1776640092930,54.33,73929.55,2.0,-0.055,3e-05,6.62572]
[1776640098786,54.33,73921.95,2.0,-0.05524,3e-05,6.64877]
[1776640103822,54.33,73915.32,2.0,-0.05547,3e-05,6.66913]
[1776640109106,54.32,73915.34,2.0,-0.05546,3e-05,6.66831]
[1776640113021,54.32,73928.49,2.0,-0.05497,3e-05,6.62238]
[1776640113031,54.32,73928.49,2.0,-0.05497,3e-05,6.62238]
[1776640113894,54.32,73944.49,2.0,-0.05442,3e-05,6.57136]
[1776640118929,54.32,73952.39,2.0,-0.05415,3e-05,6.54638]
[1776640119815,54.32,73952.39,2.0,-0.05415,3e-05,6.54638]
[1776640120943,54.32,73968.19,2.0,-0.05362,3e-05,6.49663]
[1776640122957,54.32,73981.59,2.0,-0.05317,3e-05,6.45482]
[1776640125203,54.32,73985.85,2.0,-0.05303,3e-05,6.44166]
[1776640125216,54.32,73986.01,2.0,-0.05303,3e-05,6.44136]
[1776640128532,54.32,73985.96,2.0,-0.05303,3e-05,6.44153]
[1776640133626,54.32,73984.69,2.0,-0.05306,3e-05,6.44428]
[1776640139070,54.32,73987.64,2.0,-0.05295,3e-05,6.4341]
[1776640144105,54.31,73981.93,2.0,-0.05313,3e-05,6.45102]
[1776640149139,54.31,73977.41,2.0,-0.05327,3e-05,6.46405]
[1776640154175,54.3,73971.15,2.0,-0.05347,3e-05,6.48242]
[1776640157756,54.3,73964.45,2.0,-0.05369,3e-05,6.50293]
[1776640163180,54.3,73971.72,2.0,-0.05342,3e-05,6.47822]
[1776640172312,54.29,73973.87,2.0,-0.0533,3e-05,6.46539]
[1776640177347,54.28,73977.28,2.0,-0.05317,3e-05,6.45358]
[1776640182382,54.28,73978.4,2.0,-0.05312,3e-05,6.44899]
[1776640187416,54.28,74001.17,2.0,-0.05236,3e-05,6.37684]
[1776640192451,54.28,73987.93,2.0,-0.05279,3e-05,6.4176]
[1776640197487,54.27,73986.55,2.0,-0.05283,3e-05,6.42104]
[1776640202521,54.27,73985.73,2.0,-0.05285,3e-05,6.42276]
[1776640207557,54.27,73988.08,2.0,-0.05276,3e-05,6.4146]
[1776640212592,54.26,73994.72,2.0,-0.05253,3e-05,6.39313]
[1776640217627,54.26,73981.78,2.0,-0.05295,3e-05,6.43284]
[1776640222662,54.26,73982.77,2.0,-0.05291,3e-05,6.42885]
[1776640227697,54.26,73978.46,2.0,-0.05305,3e-05,6.44142]
[1776640232732,54.25,73978.98,2.0,-0.05299,3e-05,6.43541]
[1776640237767,54.25,73972.33,2.0,-0.0532,3e-05,6.45517]
[1776640242802,54.24,73971.31,2.0,-0.05322,3e-05,6.45714]
[1776640246833,54.24,73954.6,2.0,-0.05378,3e-05,6.50872]
[1776640251883,54.24,73959.09,2.0,-0.05361,3e-05,6.49311]
[1776640256972,54.23,73964.27,2.0,-0.05343,3e-05,6.47578]
[1776640257053,54.23,73964.27,2.0,-0.05342,3e-05,6.47554]
[1776640262960,54.24,73966.08,2.0,-0.05337,3e-05,6.47069]
[1776640267995,54.24,73965.76,2.0,-0.05339,3e-05,6.47247]
[1776640273504,54.24,73966.81,2.0,-0.05336,3e-05,6.4698]
[1776640280079,54.24,73965.62,2.0,-0.05341,3e-05,6.47483]
[1776640284392,54.25,73964.48,2.0,-0.05346,3e-05,6.47889]
[1776640290149,54.25,73954.99,2.0,-0.05379,3e-05,6.50967]
[1776640292178,54.25,73955.55,2.0,-0.05374,3e-05,6.50466]
[1776640292681,54.25,73955.55,2.0,-0.05374,3e-05,6.50466]
[1776640293171,54.25,73970.92,2.0,-0.05323,3e-05,6.45621]
[1776640294411,54.25,73970.92,2.0,-0.05323,3e-05,6.45621]
[1776640302234,54.25,73966.72,2.0,-0.05338,3e-05,6.47101]
[1776640304248,54.26,73988.77,2.0,-0.05265,3e-05,6.4023]
[1776640309415,54.26,73996.31,2.0,-0.05241,3e-05,6.38001]
[1776640309790,54.26,73996.31,2.0,-0.05242,3e-05,6.38064]
[1776640315325,54.26,73992.11,2.0,-0.05255,3e-05,6.39337]
[1776640320521,54.26,73992.86,2.0,-0.05253,3e-05,6.39078]
[1776640322374,54.26,74005.4,2.0,-0.05211,3e-05,6.35145]
[1776640324388,54.26,73992.75,2.0,-0.05253,3e-05,6.39075]
[1776640326403,54.26,73980.84,2.0,-0.05292,3e-05,6.42784]
[1776640331437,54.26,73982.31,2.0,-0.05287,3e-05,6.42252]
[1776640336472,54.25,73970.29,2.0,-0.05326,3e-05,6.45914]
[1776640339503,54.25,73969.75,2.0,-0.05327,3e-05,6.46063]
[1776640339586,54.25,73968.71,2.0,-0.0533,3e-05,6.46348]
[1776640345537,54.25,73975.69,2.0,-0.05308,3e-05,6.44264]
[1776640350572,54.26,73979.61,2.0,-0.05296,3e-05,6.43133]
[1776640355608,54.26,73987.95,2.0,-0.05267,3e-05,6.40311]
[1776640360644,54.26,73981.62,2.0,-0.05289,3e-05,6.42402]
[1776640365679,54.27,73983.12,2.0,-0.05285,3e-05,6.42041]
[1776640369519,54.27,73982.1,2.0,-0.05289,3e-05,6.42423]
[1776640369707,54.27,73980.47,2.0,-0.05295,3e-05,6.42954]
[1776640374742,54.27,73975.87,2.0,-0.05309,3e-05,6.44299]
[1776640379776,54.26,73974.57,2.0,-0.05313,3e-05,6.44603]
[1776640384812,54.26,73970.05,2.0,-0.05327,3e-05,6.45914]
[1776640387728,54.26,73968.68,2.0,-0.05331,3e-05,6.46298]
[1776640392869,54.25,73964.65,2.0,-0.05343,3e-05,6.47418]
[1776640397904,54.25,73961.7,2.0,-0.05351,3e-05,6.48222]
[1776640398911,54.25,73977.73,2.0,-0.05297,3e-05,6.43166]
[1776640403958,54.25,73987.71,2.0,-0.05263,3e-05,6.39978]
[1776640408993,54.25,73989.27,2.0,-0.05258,3e-05,6.39439]
[1776640414032,54.24,73988.45,2.0,-0.05257,3e-05,6.39306]
[1776640419067,54.24,73979.75,2.0,-0.05286,3e-05,6.41954]
[1776640422089,54.24,73993.88,2.0,-0.05238,3e-05,6.37504]
[1776640426117,54.24,74005.72,2.0,-0.05199,3e-05,6.3379]
[1776640431152,54.24,74009.14,2.0,-0.05187,3e-05,6.32718]
[1776640434772,54.24,74009.29,2.0,-0.05187,3e-05,6.3267]
[1776640438875,54.24,74007.55,2.0,-0.05193,3e-05,6.33203]
[1776640444243,54.24,74007.74,2.0,-0.05192,3e-05,6.33141]
[1776640449718,54.24,74010.85,2.0,-0.05182,3e-05,6.32179]
[1776640449729,54.24,74010.85,2.0,-0.05182,3e-05,6.32179]
[1776640449820,54.24,74010.87,2.0,-0.05182,3e-05,6.32174]
[1776640450285,54.24,74029.26,2.0,-0.05122,3e-05,6.26492]
[1776640451948,54.24,74029.26,2.0,-0.05122,3e-05,6.26492]
[1776640457334,54.23,74038.05,2.0,-0.05092,3e-05,6.23661]
[1776640462369,54.23,74038.39,2.0,-0.0509,3e-05,6.23481]
[1776640467403,54.23,74039.69,2.0,-0.05085,3e-05,6.2301]
[1776640472439,54.23,74037.16,2.0,-0.0509,3e-05,6.23385]
[1776640478481,54.22,74039.75,2.0,-0.05081,3e-05,6.22497]
[1776640480494,54.22,74051.85,2.0,-0.05041,3e-05,6.18762]
[1776640485531,54.22,74057.98,2.0,-0.05021,3e-05,6.16849]
[1776640489932,54.22,74059.43,2.0,-0.05016,3e-05,6.16392]
[1776640495601,54.22,74054.16,2.0,-0.05033,3e-05,6.17981]
[1776640500636,54.22,74054.17,2.0,-0.05033,3e-05,6.17955]
[1776640502651,54.22,74040.75,2.0,-0.05076,3e-05,6.22051]
[1776640508693,54.22,74040.1,2.0,-0.05077,3e-05,6.22183]
[1776640510712,54.22,74023.88,2.0,-0.0513,3e-05,6.27147]
[1776640512607,54.21,74020.31,2.0,-0.05141,3e-05,6.28229]
[1776640512895,54.21,74020.31,2.0,-0.05141,3e-05,6.28229]
[1776640512995,54.21,74006.52,2.0,-0.05186,3e-05,6.32475]
[1776640513276,54.21,74006.52,2.0,-0.05186,3e-05,6.32475]
[1776640513332,54.21,74006.52,2.0,-0.05186,3e-05,6.32475]
[1776640514057,54.21,73976.5,2.0,-0.05286,3e-05,6.41831]
[1776640518768,54.21,73963.53,2.0,-0.05328,3e-05,6.45841]
[1776640519707,54.21,73963.53,2.0,-0.05328,3e-05,6.45841]
[1776640520053,54.21,73959.93,2.0,-0.0534,3e-05,6.46954]
[1776640524811,54.21,73935.73,2.0,-0.05423,3e-05,6.5467]
[1776640526825,54.21,73921.94,2.0,-0.0547,3e-05,6.59053]
[1776640531860,54.21,73928.06,2.0,-0.05447,3e-05,6.5677]
[1776640537020,54.21,73927.06,2.0,-0.0545,3e-05,6.57091]
[1776640537437,54.21,73923.86,2.0,-0.05461,3e-05,6.58108]
[1776640542938,54.21,73921.49,2.0,-0.05469,3e-05,6.58832]
[1776640547976,54.21,73924.27,2.0,-0.0546,3e-05,6.57945]
[1776640551194,54.21,73917.3,2.0,-0.05483,3e-05,6.60156]
[1776640552013,54.21,73896.39,2.0,-0.05556,3e-05,6.66833]
[1776640557041,54.21,73890.2,2.0,-0.05576,3e-05,6.68728]
[1776640560125,54.21,73902.65,2.0,-0.05533,3e-05,6.64694]
[1776640562160,54.21,73904.83,2.0,-0.05525,3e-05,6.63974]
[1776640568118,54.21,73905.76,2.0,-0.05521,3e-05,6.63608]
[1776640570132,54.2,73893.61,2.0,-0.05563,3e-05,6.67472]
[1776640572443,54.2,73871.9,2.0,-0.05638,4e-05,6.74422]
[1776640577181,54.2,73858.88,2.0,-0.05683,4e-05,6.78474]
[1776640582216,54.19,73865.18,2.0,-0.05659,4e-05,6.7627]
[1776640586824,54.19,73864.33,2.0,-0.05661,4e-05,6.76449]
[1776640589270,54.19,73879.86,2.0,-0.05605,4e-05,6.71306]
[1776640593300,54.18,73892.37,2.0,-0.05557,3e-05,6.66851]
[1776640598334,54.18,73901.11,2.0,-0.05526,3e-05,6.63973]
[1776640603369,54.18,73903.08,2.0,-0.05519,3e-05,6.63292]
[1776640606758,54.18,73902.15,2.0,-0.05522,3e-05,6.63569]
[1776640607397,54.18,73870.43,2.0,-0.05632,4e-05,6.73739]
[1776640612480,54.17,73867.55,2.0,-0.05641,4e-05,6.74556]
[1776640618474,54.17,73870.73,2.0,-0.05628,4e-05,6.73333]
[1776640621495,54.16,73858.59,2.0,-0.0567,4e-05,6.77172]
[1776640626530,54.16,73859.83,2.0,-0.05664,4e-05,6.76601]
[1776640631566,54.15,73860.36,2.0,-0.0566,4e-05,6.76272]
[1776640632211,54.15,73860.36,2.0,-0.0566,4e-05,6.76272]
[1776640632343,54.15,73860.36,2.0,-0.0566,4e-05,6.76272]
[1776640637609,54.15,73861.14,2.0,-0.05655,4e-05,6.75829]
[1776640638520,54.15,73861.14,2.0,-0.05655,4e-05,6.75829]
[1776640639645,54.15,73841.4,2.0,-0.05725,4e-05,6.82204]
[1776640642310,54.14,73842.78,2.0,-0.05719,4e-05,6.81642]
[1776640647701,54.13,73840.66,2.0,-0.05724,4e-05,6.82086]
[1776640649969,54.13,73840.66,2.0,-0.05724,4e-05,6.82086]
[1776640651167,54.13,73841.22,2.0,-0.05721,4e-05,6.81788]
[1776640652744,54.13,73826.4,2.0,-0.0577,4e-05,6.86203]
[1776640653276,54.13,73826.4,2.0,-0.0577,4e-05,6.86203]
[1776640657779,54.12,73847.62,2.0,-0.05692,4e-05,6.79081]
[1776640660876,54.12,73851.54,2.0,-0.05678,4e-05,6.77738]
[1776640667027,54.11,73858.21,2.0,-0.05652,4e-05,6.754]
[1776640668278,54.11,73858.47,2.0,-0.05651,4e-05,6.75263]
[1776640673101,54.11,73866.41,2.0,-0.05622,4e-05,6.72595]
[1776640673116,54.11,73866.41,2.0,-0.05622,4e-05,6.72595]
[1776640673890,54.11,73880.68,2.0,-0.05571,3e-05,6.67953]
[1776640675905,54.1,73893.57,2.0,-0.05525,3e-05,6.63716]
[1776640677922,54.1,73909.56,2.0,-0.05469,3e-05,6.58526]
[1776640681368,54.1,73908.0,2.0,-0.05473,3e-05,6.58893]
[1776640681750,54.1,73908.0,2.0,-0.05473,3e-05,6.58893]
[1776640681951,54.1,73926.5,2.0,-0.0541,3e-05,6.53009]
[1776640683359,54.09,73929.96,2.0,-0.05397,3e-05,6.51849]
[1776640686784,54.09,73922.91,2.0,-0.0542,3e-05,6.54001]
[1776640689471,54.09,73925.37,2.0,-0.05411,3e-05,6.53138]
[1776640691532,54.09,73925.05,2.0,-0.05412,3e-05,6.53185]
[1776640692932,54.09,73925.69,2.0,-0.05409,3e-05,6.52955]
[1776640695041,54.08,73940.53,2.0,-0.05358,3e-05,6.48183]
[1776640696305,54.08,73940.53,2.0,-0.05358,3e-05,6.48183]
[1776640699785,54.08,73953.26,2.0,-0.05314,3e-05,6.44108]
[1776640702090,54.08,73930.45,2.0,-0.05391,3e-05,6.51269]
[1776640707125,54.08,73926.61,2.0,-0.05403,3e-05,6.5236]
[1776640712163,54.07,73926.55,2.0,-0.05399,3e-05,6.51908]
[1776640717198,54.07,73928.93,2.0,-0.0539,3e-05,6.51026]
[1776640722233,54.06,73938.4,2.0,-0.05356,3e-05,6.47923]
[1776640727268,54.06,73948.07,2.0,-0.05323,3e-05,6.44778]
[1776640732103,54.06,73954.98,2.0,-0.05299,3e-05,6.42549]
[1776640732303,54.06,73956.96,2.0,-0.05292,3e-05,6.41914]
[1776640737338,54.05,73960.78,2.0,-0.05277,3e-05,6.40503]
[1776640739158,54.05,73960.78,2.0,-0.05277,3e-05,6.40503]
[1776640744387,54.04,73963.98,2.0,-0.05263,3e-05,6.39215]
[1776640749422,54.04,73964.67,2.0,-0.05259,3e-05,6.38804]
[1776640754457,54.03,73963.71,2.0,-0.0526,3e-05,6.38911]
[1776640759492,54.02,73964.76,2.0,-0.05255,3e-05,6.38388]
[1776640762081,54.02,73964.46,2.0,-0.05255,3e-05,6.38444]
[1776640762529,54.02,73980.31,2.0,-0.05202,3e-05,6.33415]
[1776640767549,54.01,73981.09,2.0,-0.05198,3e-05,6.33022]
[1776640770570,54.01,73966.83,2.0,-0.05244,3e-05,6.37379]
[1776640775605,54.0,73973.14,2.0,-0.05219,3e-05,6.34884]
[1776640780640,54.0,73970.47,2.0,-0.05226,3e-05,6.35547]
[1776640781418,54.0,73970.47,2.0,-0.05226,3e-05,6.35547]
[1776640782354,54.0,73945.73,2.0,-0.05308,3e-05,6.43258]
[1776640787690,53.99,73937.42,2.0,-0.05335,3e-05,6.45786]
[1776640790711,53.99,73953.39,2.0,-0.05281,3e-05,6.40701]
[1776640792275,53.99,73953.39,2.0,-0.05281,3e-05,6.40701]
[1776640792375,53.99,73955.22,2.0,-0.05274,3e-05,6.40105]
[1776640797524,53.99,73955.68,2.0,-0.05272,3e-05,6.39901]
[1776640802795,53.99,73961.02,2.0,-0.05254,3e-05,6.38148]
[1776640803440,53.99,73961.02,2.0,-0.05254,3e-05,6.38148]
[1776640808837,53.98,73947.28,2.0,-0.05298,3e-05,6.42273]
[1776640809447,53.98,73947.28,2.0,-0.05298,3e-05,6.42273]
[1776640813479,53.98,73942.34,2.0,-0.05313,3e-05,6.43729]
[1776640813874,53.98,73940.04,2.0,-0.05321,3e-05,6.44434]
[1776640818909,53.97,73937.49,2.0,-0.05328,3e-05,6.4514]
[1776640823946,53.97,73940.3,2.0,-0.05318,3e-05,6.44176]
[1776640828982,53.97,73932.2,2.0,-0.05345,3e-05,6.4665]
[1776640834023,53.96,73935.11,2.0,-0.05331,3e-05,6.45298]
[1776640839058,53.96,73934.41,2.0,-0.05333,3e-05,6.4543]
[1776640844093,53.96,73929.87,2.0,-0.05347,3e-05,6.46771]
[1776640846107,53.96,73914.68,2.0,-0.05398,3e-05,6.51546]
[1776640851155,53.95,73914.24,2.0,-0.05399,3e-05,6.51562]
[1776640856274,53.95,73915.71,2.0,-0.05393,3e-05,6.50988]
[1776640856287,53.95,73915.71,2.0,-0.05393,3e-05,6.50988]
[1776640859199,53.95,73931.67,2.0,-0.05337,3e-05,6.45813]
[1776640864235,53.94,73930.11,2.0,-0.05341,3e-05,6.46222]
[1776640867337,53.94,73923.73,2.0,-0.05363,3e-05,6.48203]
[1776640873273,53.94,73914.43,2.0,-0.05393,3e-05,6.51012]
[1776640878335,53.93,73912.03,2.0,-0.054,3e-05,6.51625]
[1776640883315,53.93,73908.56,2.0,-0.0541,3e-05,6.52628]
[1776640888406,53.92,73909.33,2.0,-0.05406,3e-05,6.52231]
[1776640893441,53.92,73914.89,2.0,-0.05383,3e-05,6.50017]
[1776640898476,53.92,73915.9,2.0,-0.05379,3e-05,6.49595]
[1776640901412,53.92,73915.93,2.0,-0.05378,3e-05,6.49547]
[1776640903252,53.91,73915.37,2.0,-0.0538,3e-05,6.49685]
[1776640906532,53.91,73896.83,2.0,-0.05443,3e-05,6.55501]
[1776640911931,53.91,73903.08,2.0,-0.0542,3e-05,6.53398]
[1776640911933,53.91,73903.08,2.0,-0.0542,3e-05,6.53398]
[1776640913293,53.91,73887.33,2.0,-0.05473,3e-05,6.58348]
[1776640918616,53.9,73880.15,2.0,-0.05496,3e-05,6.60475]
[1776640923651,53.89,73867.91,2.0,-0.05537,3e-05,6.64222]
[1776640925665,53.89,73855.25,2.0,-0.05581,4e-05,6.68218]
[1776640930699,53.88,73856.29,2.0,-0.05574,4e-05,6.67648]
[1776640934714,53.88,73849.89,2.0,-0.05595,4e-05,6.6958]
[1776640938901,53.87,73846.47,2.0,-0.05605,4e-05,6.7049]
[1776640939406,53.87,73846.47,2.0,-0.05605,4e-05,6.7049]
[1776640942271,53.87,73838.16,2.0,-0.05633,4e-05,6.73033]
[1776640942273,53.87,73838.16,2.0,-0.05633,4e-05,6.73033]
[1776640942332,53.86,73838.25,2.0,-0.05632,4e-05,6.72899]
[1776640946149,53.86,73832.42,2.0,-0.05652,4e-05,6.7476]
[1776640950842,53.86,73845.28,2.0,-0.05605,4e-05,6.70479]
[1776640955877,53.86,73850.98,2.0,-0.05582,4e-05,6.68244]
[1776640959907,53.86,73862.98,2.0,-0.0554,3e-05,6.64348]
[1776640964942,53.86,73861.18,2.0,-0.05546,4e-05,6.64913]
[1776640966022,53.86,73861.18,2.0,-0.05546,4e-05,6.64913]
[1776640966069,53.86,73861.18,2.0,-0.05546,4e-05,6.64913]
[1776640966140,53.86,73857.35,2.0,-0.05559,4e-05,6.66144]
[1776640967197,53.86,73857.35,2.0,-0.05559,4e-05,6.66144]
[1776640967342,53.86,73859.47,2.0,-0.05553,4e-05,6.65509]
[1776640972999,53.86,73863.29,2.0,-0.0554,3e-05,6.64384]
[1776640978034,53.86,73866.34,2.0,-0.05531,3e-05,6.63509]
[1776640980051,53.87,73878.64,2.0,-0.05488,3e-05,6.59603]
[1776640985086,53.87,73889.69,2.0,-0.05452,3e-05,6.56221]
[1776640987100,53.87,73906.91,2.0,-0.05393,3e-05,6.50796]
[1776640991128,53.88,73921.2,2.0,-0.05346,3e-05,6.46431]
[1776640996163,53.89,73922.96,2.0,-0.05343,3e-05,6.46122]
[1776641001198,53.9,73925.48,2.0,-0.05337,3e-05,6.45574]
[1776641005227,53.9,73939.27,2.0,-0.05293,3e-05,6.41419]
[1776641008009,53.91,73940.9,2.0,-0.05288,3e-05,6.41012]
[1776641008248,53.91,73941.46,2.0,-0.05287,3e-05,6.40893]
[1776641011275,53.91,73956.29,2.0,-0.05234,3e-05,6.35879]
[1776641013294,53.91,73939.99,2.0,-0.05289,3e-05,6.40995]
[1776641015306,53.91,73926.23,2.0,-0.05335,3e-05,6.45332]
[1776641020341,53.9,73921.49,2.0,-0.05351,3e-05,6.46758]
[1776641023362,53.9,73938.19,2.0,-0.05294,3e-05,6.41437]
[1776641028402,53.9,73927.02,2.0,-0.05331,3e-05,6.44892]
[1776641033438,53.9,73924.37,2.0,-0.05339,3e-05,6.4566]
[1776641038473,53.9,73931.08,2.0,-0.05316,3e-05,6.43474]
[1776641043508,53.89,73932.52,2.0,-0.0531,3e-05,6.42968]
[1776641048543,53.89,73933.07,2.0,-0.05308,3e-05,6.42746]
[1776641051321,53.89,73932.09,2.0,-0.05311,3e-05,6.43036]
[1776641051564,53.89,73932.68,2.0,-0.05309,3e-05,6.4284]
[1776641054087,53.89,73926.12,2.0,-0.05332,3e-05,6.44966]
[1776641059620,53.9,73924.36,2.0,-0.05339,3e-05,6.45669]
[1776641064655,53.9,73924.07,2.0,-0.05341,3e-05,6.45879]
[1776641065152,53.9,73924.07,2.0,-0.05341,3e-05,6.45879]
[1776641065161,53.9,73924.07,2.0,-0.05341,3e-05,6.45879]
[1776641065664,53.9,73900.29,2.0,-0.05423,3e-05,6.53481]
[1776641070699,53.91,73895.37,2.0,-0.05442,3e-05,6.55225]
[1776641075733,53.92,73892.86,2.0,-0.0545,3e-05,6.55857]
[1776641080769,53.92,73897.37,2.0,-0.05436,3e-05,6.5458]
[1776641085805,53.93,73909.37,2.0,-0.05397,3e-05,6.5094]
[1776641090842,53.93,73907.66,2.0,-0.05404,3e-05,6.51675]
[1776641095876,53.94,73896.8,2.0,-0.05444,3e-05,6.55313]
[1776641098633,53.94,73896.25,2.0,-0.05446,3e-05,6.5552]
[1776641098734,53.94,73895.7,2.0,-0.05448,3e-05,6.55756]
[1776641103934,53.95,73891.36,2.0,-0.05465,3e-05,6.5731]
[1776641105948,53.95,73903.22,2.0,-0.05425,3e-05,6.53591]
[1776641110783,53.95,73906.11,2.0,-0.05417,3e-05,6.52828]
[1776641110983,53.96,73906.26,2.0,-0.05417,3e-05,6.5282]
[1776641116018,53.96,73906.42,2.0,-0.05418,3e-05,6.52948]
[1776641121024,53.97,73911.9,2.0,-0.05401,3e-05,6.51351]
[1776641126088,53.97,73900.78,2.0,-0.05441,3e-05,6.55094]
[1776641131122,53.98,73903.38,2.0,-0.05431,3e-05,6.54088]
[1776641136158,53.98,73901.86,2.0,-0.05438,3e-05,6.54736]
[1776641138715,53.98,73902.04,2.0,-0.05438,3e-05,6.54712]
[1776641138789,53.99,73901.72,2.0,-0.0544,3e-05,6.54879]
[1776641144214,53.99,73901.95,2.0,-0.05441,3e-05,6.54993]
[1776641149249,54.0,73900.34,2.0,-0.05448,3e-05,6.5569]
[1776641154284,54.01,73905.68,2.0,-0.05432,3e-05,6.54174]
[1776641159319,54.01,73917.11,2.0,-0.05395,3e-05,6.50751]
[1776641164354,54.02,73927.85,2.0,-0.05361,3e-05,6.47581]
[1776641169389,54.03,73933.68,2.0,-0.05344,3e-05,6.45985]
[1776641172065,54.03,73937.45,2.0,-0.05332,3e-05,6.449]
[1776641172165,54.03,73937.45,2.0,-0.05332,3e-05,6.44954]
[1776641178452,54.04,73938.13,2.0,-0.05333,3e-05,6.45034]
[1776641181312,54.05,73937.64,2.0,-0.05336,3e-05,6.45286]
[1776641186508,54.06,73936.56,2.0,-0.05343,3e-05,6.45914]
[1776641191543,54.07,73939.14,2.0,-0.05334,3e-05,6.45048]
[1776641196578,54.07,73937.24,2.0,-0.05343,3e-05,6.45833]
[1776641201775,54.08,73937.66,2.0,-0.05344,3e-05,6.45925]
[1776641205641,54.09,73953.04,2.0,-0.05294,3e-05,6.4131]
[1776641210676,54.1,73961.82,2.0,-0.05268,3e-05,6.38833]
[1776641215712,54.11,73964.16,2.0,-0.05263,3e-05,6.3839]
[1776641218733,54.11,73949.42,2.0,-0.05314,3e-05,6.43187]
[1776641223768,54.12,73950.18,2.0,-0.05314,3e-05,6.43201]
[1776641228803,54.13,73948.42,2.0,-0.05323,3e-05,6.44001]
[1776641233838,54.14,73945.93,2.0,-0.05333,3e-05,6.45025]
[1776641236859,54.14,73933.2,2.0,-0.05378,3e-05,6.49182]
[1776641241894,54.15,73935.26,2.0,-0.05373,3e-05,6.48725]
[1776641246933,54.15,73925.56,2.0,-0.05408,3e-05,6.52003]
[1776641251970,54.16,73926.3,2.0,-0.05405,3e-05,6.51618]
[1776641257005,54.17,73925.24,2.0,-0.05411,3e-05,6.52136]
[1776641262040,54.17,73924.34,2.0,-0.05416,3e-05,6.52599]
[1776641267075,54.18,73924.13,2.0,-0.05418,3e-05,6.52838]
[1776641268569,54.18,73924.13,2.0,-0.05418,3e-05,6.52838]
[1776641268632,54.18,73923.99,2.0,-0.05419,3e-05,6.52917]
[1776641274124,54.19,73932.92,2.0,-0.05391,3e-05,6.5032]
[1776641279159,54.19,73942.16,2.0,-0.05362,3e-05,6.47624]
[1776641283187,54.2,73925.49,2.0,-0.05421,3e-05,6.53077]
[1776641288222,54.21,73922.3,2.0,-0.05433,3e-05,6.54276]
[1776641294264,54.21,73925.22,2.0,-0.05426,3e-05,6.53574]
[1776641298292,54.22,73938.1,2.0,-0.05384,3e-05,6.49666]
[1776641303327,54.23,73936.3,2.0,-0.05392,3e-05,6.50462]
[1776641308362,54.23,73936.39,2.0,-0.05394,3e-05,6.50654]
[1776641313397,54.24,73937.16,2.0,-0.05391,3e-05,6.50295]
[1776641318431,54.25,73943.88,2.0,-0.05371,3e-05,6.48398]
[1776641318984,54.25,73943.88,2.0,-0.05371,3e-05,6.48398]
[1776641319439,54.25,73943.81,2.0,-0.05372,3e-05,6.48468]
[1776641324474,54.25,73932.96,2.0,-0.05409,3e-05,6.51972]
[1776641329508,54.25,73930.04,2.0,-0.0542,3e-05,6.52939]
[1776641332530,54.25,73942.07,2.0,-0.05379,3e-05,6.49163]
[1776641337566,54.26,73948.2,2.0,-0.05359,3e-05,6.473]
[1776641342601,54.26,73940.74,2.0,-0.05385,3e-05,6.4973]
[1776641346514,54.26,73931.98,2.0,-0.05415,3e-05,6.52534]
[1776641346630,54.26,73928.46,2.0,-0.05427,3e-05,6.53657]
[1776641351665,54.27,73922.12,2.0,-0.05451,3e-05,6.55846]
[1776641356700,54.27,73911.6,2.0,-0.05489,3e-05,6.59354]
[1776641361801,54.28,73912.36,2.0,-0.05488,3e-05,6.59255]
[1776641364756,54.28,73899.97,2.0,-0.05532,3e-05,6.63314]
[1776641369791,54.28,73890.99,2.0,-0.05564,3e-05,6.66294]
[1776641374826,54.29,73895.23,2.0,-0.05548,3e-05,6.64687]
[1776641375833,54.29,73910.34,2.0,-0.05496,3e-05,6.59885]
[1776641380868,54.29,73914.14,2.0,-0.05484,3e-05,6.58822]
[1776641384087,54.3,73915.1,2.0,-0.05482,3e-05,6.58607]
[1776641384896,54.3,73915.93,2.0,-0.05479,3e-05,6.58369]
[1776641389931,54.3,73913.5,2.0,-0.05489,3e-05,6.59272]
[1776641394966,54.3,73912.78,2.0,-0.05493,3e-05,6.5962]
[1776641400042,54.31,73914.87,2.0,-0.05487,3e-05,6.59071]
[1776641403028,54.31,73926.98,2.0,-0.05446,3e-05,6.55306]
[1776641408063,54.32,73934.56,2.0,-0.05422,3e-05,6.53061]
[1776641410088,54.32,73947.56,2.0,-0.05378,3e-05,6.49029]
[1776641416120,54.32,73952.98,2.0,-0.05361,3e-05,6.47405]
[1776641419551,54.32,73955.16,2.0,-0.05354,3e-05,6.46753]
[1776641420148,54.32,73973.35,2.0,-0.05293,3e-05,6.41087]
[1776641425183,54.33,73977.71,2.0,-0.0528,3e-05,6.39851]
[1776641430218,54.33,73981.88,2.0,-0.05267,3e-05,6.38699]
[1776641435253,54.34,73980.71,2.0,-0.0527,3e-05,6.3888]
[1776641440288,54.34,73976.69,2.0,-0.05285,3e-05,6.40266]
[1776641445323,54.35,73975.62,2.0,-0.0529,3e-05,6.40725]
[1776641450364,54.35,73974.93,2.0,-0.05293,3e-05,6.41065]
[1776641450376,54.35,73957.35,2.0,-0.05353,3e-05,6.46572]
[1776641455393,54.35,73952.66,2.0,-0.05369,3e-05,6.48116]
[1776641460428,54.36,73953.49,2.0,-0.05367,3e-05,6.47926]
[1776641465463,54.36,73952.17,2.0,-0.05372,3e-05,6.48407]
[1776641470499,54.36,73946.6,2.0,-0.05392,3e-05,6.50219]
[1776641475534,54.36,73938.99,2.0,-0.05418,3e-05,6.52667]
[1776641479422,54.36,73937.78,2.0,-0.05422,3e-05,6.53068]
[1776641485604,54.37,73931.76,2.0,-0.05445,3e-05,6.55152]
[1776641490639,54.37,73914.55,2.0,-0.05505,3e-05,6.60754]
[1776641495673,54.38,73916.01,2.0,-0.05499,3e-05,6.60054]
[1776641500255,54.38,73916.39,2.0,-0.05498,3e-05,6.60022]
[1776641500709,54.38,73914.31,2.0,-0.05506,3e-05,6.60706]
[1776641505324,54.38,73909.3,2.0,-0.05524,3e-05,6.62403]
[1776641508780,54.38,73895.46,2.0,-0.05573,3e-05,6.66885]
[1776641508798,54.38,73895.46,2.0,-0.05573,3e-05,6.66885]
[1776641509771,54.39,73875.39,2.0,-0.05644,4e-05,6.73361]
[1776641510554,54.39,73875.39,2.0,-0.05644,4e-05,6.73361]
[1776641515814,54.39,73868.56,2.0,-0.05668,4e-05,6.75599]
[1776641520850,54.39,73866.02,2.0,-0.05677,4e-05,6.76416]
[1776641522864,54.39,73877.81,2.0,-0.05635,4e-05,6.72616]
[1776641524077,54.39,73877.81,2.0,-0.05635,4e-05,6.72616]
[1776641526891,54.39,73895.09,2.0,-0.05575,3e-05,6.67096]
[1776641531927,54.39,73886.36,2.0,-0.05607,4e-05,6.69968]
[1776641533947,54.39,73865.7,2.0,-0.05679,4e-05,6.76639]
[1776641534280,54.39,73865.7,2.0,-0.05679,4e-05,6.76639]
[1776641539991,54.39,73865.02,2.0,-0.05682,4e-05,6.76846]
[1776641544019,54.39,73876.91,2.0,-0.0564,4e-05,6.73012]
[1776641544283,54.39,73876.91,2.0,-0.0564,4e-05,6.73012]
[1776641550061,54.39,73878.45,2.0,-0.05635,4e-05,6.72549]
[1776641554089,54.39,73890.87,2.0,-0.05589,3e-05,6.68238]
[1776641559124,54.39,73895.69,2.0,-0.05573,3e-05,6.66748]
[1776641564161,54.4,73881.4,2.0,-0.05623,4e-05,6.71384]
[1776641567183,54.4,73869.63,2.0,-0.05665,4e-05,6.75183]
[1776641572223,54.4,73879.72,2.0,-0.05629,4e-05,6.71926]
[1776641576256,54.4,73892.03,2.0,-0.05586,3e-05,6.67994]
[1776641581291,54.4,73891.02,2.0,-0.0559,3e-05,6.68363]
[1776641586326,54.4,73898.91,2.0,-0.05563,3e-05,6.65889]
[1776641591361,54.4,73898.92,2.0,-0.05564,3e-05,6.65957]
[1776641596396,54.4,73900.8,2.0,-0.05558,3e-05,6.65424]
[1776641601434,54.41,73902.03,2.0,-0.05555,3e-05,6.6511]
[1776641604352,54.41,73903.71,2.0,-0.05549,3e-05,6.64606]
[1776641604456,54.41,73907.37,2.0,-0.05537,3e-05,6.63456]
[1776641607477,54.41,73925.8,2.0,-0.05474,3e-05,6.57648]
[1776641608484,54.41,73901.58,2.0,-0.05558,3e-05,6.6538]
[1776641613519,54.41,73892.88,2.0,-0.05586,3e-05,6.67873]
[1776641615429,54.41,73891.56,2.0,-0.0559,3e-05,6.68305]
[1776641615715,54.41,73891.56,2.0,-0.0559,3e-05,6.68305]
[1776641615805,54.41,73890.83,2.0,-0.05593,3e-05,6.68547]
[1776641622841,54.41,73883.64,2.0,-0.05619,4e-05,6.70901]
[1776641628624,54.42,73879.96,2.0,-0.05633,4e-05,6.72161]
[1776641629947,54.42,73879.96,2.0,-0.05633,4e-05,6.72161]
[1776641635028,54.42,73880.06,2.0,-0.05633,4e-05,6.72163]
[1776641635101,54.42,73892.46,2.0,-0.05589,3e-05,6.68192]
[1776641640709,54.42,73901.23,2.0,-0.0556,3e-05,6.65487]
[1776641642025,54.42,73901.23,2.0,-0.0556,3e-05,6.65487]
[1776641645294,54.42,73887.78,2.0,-0.05607,3e-05,6.69866]
[1776641647176,54.42,73869.27,2.0,-0.05673,4e-05,6.75827]
[1776641652795,54.43,73873.85,2.0,-0.05656,4e-05,6.74354]
[1776641653478,54.43,73873.85,2.0,-0.05656,4e-05,6.74354]
[1776641658272,54.43,73867.4,2.0,-0.05679,4e-05,6.76439]
[1776641662238,54.42,73850.68,2.0,-0.05738,4e-05,6.81811]
[1776641667900,54.42,73863.24,2.0,-0.05693,4e-05,6.7769]
[1776641672935,54.42,73868.11,2.0,-0.05673,4e-05,6.7576]
[1776641677970,54.42,73868.04,2.0,-0.05673,4e-05,6.75777]
[1776641683005,54.42,73868.63,2.0,-0.05671,4e-05,6.75582]
[1776641688041,54.42,73871.8,2.0,-0.0566,4e-05,6.74557]
[1776641689048,54.42,73883.56,2.0,-0.05619,4e-05,6.70776]
[1776641693257,54.42,73889.33,2.0,-0.05599,3e-05,6.68943]
[1776641693409,54.42,73889.77,2.0,-0.05597,3e-05,6.68823]
[1776641699119,54.42,73894.5,2.0,-0.05581,3e-05,6.67374]
[1776641704153,54.43,73893.81,2.0,-0.05585,3e-05,6.67679]
[1776641709188,54.43,73893.66,2.0,-0.05586,3e-05,6.67799]
[1776641710038,54.43,73893.66,2.0,-0.05586,3e-05,6.67799]
[1776641711535,54.43,73873.58,2.0,-0.05657,4e-05,6.74268]
[1776641713481,54.43,73858.85,2.0,-0.05709,4e-05,6.79021]
[1776641713878,54.43,73858.85,2.0,-0.05709,4e-05,6.79021]
[1776641719260,54.43,73859.12,2.0,-0.05707,4e-05,6.78898]
[1776641724295,54.43,73867.03,2.0,-0.05679,4e-05,6.76326]
[1776641729331,54.43,73868.86,2.0,-0.05673,4e-05,6.75733]
[1776641729422,54.43,73868.86,2.0,-0.05673,4e-05,6.75733]
[1776641735373,54.43,73871.49,2.0,-0.05661,4e-05,6.7455]
[1776641740408,54.43,73870.67,2.0,-0.05664,4e-05,6.74817]
[1776641743265,54.43,73869.94,2.0,-0.05666,4e-05,6.75052]
[1776641744439,54.43,73886.55,2.0,-0.05608,4e-05,6.69715]
[1776641747054,54.43,73887.41,2.0,-0.05605,3e-05,6.69447]
[1776641752497,54.43,73901.75,2.0,-0.05556,3e-05,6.64948]
[1776641753505,54.43,73889.05,2.0,-0.056,3e-05,6.69027]
[1776641754695,54.43,73889.05,2.0,-0.056,3e-05,6.69027]
[1776641754995,54.43,73889.05,2.0,-0.056,3e-05,6.69027]
[1776641764781,54.44,73895.93,2.0,-0.05578,3e-05,6.66957]
[1776641764807,54.44,73896.95,2.0,-0.05575,3e-05,6.66647]
[1776641766599,54.44,73914.35,2.0,-0.05514,3e-05,6.61128]
[1776641771634,54.44,73929.3,2.0,-0.05464,3e-05,6.56497]
[1776641772468,54.44,73929.3,2.0,-0.05464,3e-05,6.56497]
[1776641777677,54.44,73923.26,2.0,-0.05485,3e-05,6.58442]
[1776641782712,54.44,73926.63,2.0,-0.05474,3e-05,6.57371]
[1776641783480,54.44,73926.63,2.0,-0.05474,3e-05,6.57371]
[1776641789157,54.45,73937.19,2.0,-0.05439,3e-05,6.5414]
[1776641791776,54.45,73951.18,2.0,-0.0539,3e-05,6.49524]
[1776641792488,54.45,73951.18,2.0,-0.0539,3e-05,6.49524]
[1776641797818,54.45,73956.38,2.0,-0.05373,3e-05,6.47985]
[1776641802853,54.46,73960.41,2.0,-0.0536,3e-05,6.46768]
[1776641807888,54.46,73951.04,2.0,-0.05393,3e-05,6.49766]
[1776641813495,54.46,73951.48,2.0,-0.05391,3e-05,6.49664]
[1776641813509,54.46,73950.79,2.0,-0.05394,3e-05,6.4989]
[1776641818965,54.47,73960.11,2.0,-0.05364,3e-05,6.47147]
[1776641824000,54.47,73953.42,2.0,-0.05389,3e-05,6.49436]
[1776641829035,54.48,73957.33,2.0,-0.05377,3e-05,6.48375]
[1776641834069,54.48,73960.29,2.0,-0.05369,3e-05,6.47628]
[1776641840112,54.49,73962.88,2.0,-0.05363,3e-05,6.47044]
[1776641844206,54.49,73962.88,2.0,-0.05363,3e-05,6.47044]
[1776641845661,54.5,73976.71,2.0,-0.05318,3e-05,6.42911]
[1776641845665,54.5,73976.71,2.0,-0.05318,3e-05,6.42911]
[1776641846143,54.5,73976.71,2.0,-0.05318,3e-05,6.42911]
[1776641849495,54.5,73978.94,2.0,-0.05312,3e-05,6.423]
[1776641859247,54.51,73977.82,2.0,-0.05315,3e-05,6.42522]
[1776641864282,54.51,73986.82,2.0,-0.05286,3e-05,6.39826]
[1776641869317,54.52,73985.31,2.0,-0.05293,3e-05,6.40442]
[1776641874352,54.52,73981.19,2.0,-0.05308,3e-05,6.41833]
[1776641880394,54.52,73976.87,2.0,-0.05323,3e-05,6.43292]
[1776641885429,54.53,73974.83,2.0,-0.05331,3e-05,6.44021]
[1776641890464,54.53,73974.99,2.0,-0.05332,3e-05,6.44063]
[1776641895500,54.53,73977.57,2.0,-0.05324,3e-05,6.43357]
[1776641895822,54.53,73977.57,2.0,-0.05324,3e-05,6.43357]
[1776641896507,54.53,73944.66,2.0,-0.05436,3e-05,6.53729]
[1776641899523,54.54,73939.69,2.0,-0.05453,3e-05,6.55351]
[1776641899528,54.54,73940.9,2.0,-0.05449,3e-05,6.54994]
[1776641901291,54.54,73938.58,2.0,-0.05458,3e-05,6.55758]
[1776641904563,54.54,73918.48,2.0,-0.05528,3e-05,6.62236]
[1776641909598,54.54,73915.42,2.0,-0.05539,3e-05,6.633]
[1776641914633,54.55,73916.18,2.0,-0.05535,3e-05,6.628]
[1776641915897,54.55,73916.18,2.0,-0.05535,3e-05,6.628]
[1776641916647,54.55,73899.83,2.0,-0.05592,3e-05,6.68045]
[1776641921684,54.55,73902.43,2.0,-0.05584,3e-05,6.67258]
[1776641927062,54.55,73902.67,2.0,-0.05583,3e-05,6.67225]
[1776641931881,54.55,73889.84,2.0,-0.05629,4e-05,6.71378]
[1776641935452,54.55,73878.47,2.0,-0.05669,4e-05,6.75035]
[1776641940817,54.55,73874.6,2.0,-0.05682,4e-05,6.76262]
[1776641942843,54.55,73889.18,2.0,-0.05631,4e-05,6.71572]
[1776641947878,54.55,73890.61,2.0,-0.05626,4e-05,6.71136]
[1776641953920,54.55,73892.18,2.0,-0.05621,4e-05,6.70667]
[1776641958955,54.56,73896.12,2.0,-0.05607,3e-05,6.69446]
[1776641960254,54.56,73896.12,2.0,-0.05607,3e-05,6.69446]
[1776641961153,54.56,73912.22,2.0,-0.05552,3e-05,6.64327]
[1776641963058,54.56,73918.67,2.0,-0.05529,3e-05,6.62293]
[1776641968397,54.56,73912.96,2.0,-0.0555,3e-05,6.64212]
[1776641973056,54.56,73894.26,2.0,-0.05614,3e-05,6.69936]
[1776641978091,54.57,73905.86,2.0,-0.05574,3e-05,6.66272]
[1776641983125,54.57,73904.12,2.0,-0.05581,3e-05,6.66894]
[1776641988161,54.57,73906.23,2.0,-0.05574,3e-05,6.66289]
[1776641993196,54.57,73905.65,2.0,-0.05577,3e-05,6.66545]
[1776641998231,54.57,73906.81,2.0,-0.05574,3e-05,6.6625]
[1776642003266,54.58,73919.51,2.0,-0.0553,3e-05,6.62289]
[1776642008301,54.58,73913.08,2.0,-0.05554,3e-05,6.64431]
[1776642013336,54.58,73903.29,2.0,-0.05588,3e-05,6.67626]
[1776642018371,54.58,73898.41,2.0,-0.05606,3e-05,6.69239]
[1776642018853,54.58,73898.41,2.0,-0.05606,3e-05,6.69239]
[1776642018903,54.58,73898.41,2.0,-0.05606,3e-05,6.69239]
[1776642019348,54.58,73898.41,2.0,-0.05606,3e-05,6.69239]
[1776642019380,54.58,73867.79,2.0,-0.05714,4e-05,6.79078]
[1776642021699,54.59,73857.44,2.0,-0.05751,4e-05,6.82429]
[1776642026272,54.58,73868.97,2.0,-0.05709,4e-05,6.78657]
[1776642027594,54.58,73880.69,2.0,-0.05668,4e-05,6.74865]
[1776642034561,54.58,73883.11,2.0,-0.05656,4e-05,6.73728]
[1776642040532,54.58,73885.4,2.0,-0.05648,4e-05,6.72998]
[1776642045567,54.58,73884.84,2.0,-0.0565,4e-05,6.73188]
[1776642050604,54.58,73884.76,2.0,-0.05651,4e-05,6.73231]
[1776642055639,54.58,73884.09,2.0,-0.05653,4e-05,6.73469]
[1776642056477,54.58,73884.09,2.0,-0.05653,4e-05,6.73469]
[1776642056995,54.58,73884.83,2.0,-0.05651,4e-05,6.73237]
[1776642058635,54.58,73889.42,2.0,-0.05635,4e-05,6.71771]
[1776642063695,54.59,73888.45,2.0,-0.05639,4e-05,6.7213]
[1776642068730,54.59,73893.95,2.0,-0.0562,3e-05,6.70396]
[1776642073765,54.59,73883.99,2.0,-0.05655,4e-05,6.73637]
[1776642078102,54.59,73877.5,2.0,-0.05678,4e-05,6.75726]
[1776642078235,54.59,73877.5,2.0,-0.05678,4e-05,6.75726]
[1776642078252,54.59,73877.5,2.0,-0.05678,4e-05,6.75726]
[1776642078292,54.59,73877.5,2.0,-0.05678,4e-05,6.75726]
[1776642078474,54.59,73877.5,2.0,-0.05678,4e-05,6.75726]
[1776642079090,54.59,73877.5,2.0,-0.05678,4e-05,6.75725]
[1776642084842,54.59,73872.91,2.0,-0.05694,4e-05,6.77179]
[1776642089877,54.59,73874.14,2.0,-0.0569,4e-05,6.76762]
[1776642091094,54.59,73874.14,2.0,-0.0569,4e-05,6.76762]
[1776642096926,54.59,73873.11,2.0,-0.0569,4e-05,6.76721]
[1776642097814,54.59,73873.11,2.0,-0.0569,4e-05,6.76721]
[1776642103524,54.59,73880.0,2.0,-0.05666,4e-05,6.74488]
[1776642107960,54.59,73886.38,2.0,-0.05643,4e-05,6.72442]
[1776642113038,54.59,73892.69,2.0,-0.05622,4e-05,6.70454]
[1776642118073,54.59,73888.04,2.0,-0.05638,4e-05,6.71968]
[1776642123109,54.59,73894.48,2.0,-0.05616,3e-05,6.69939]
[1776642128145,54.59,73894.43,2.0,-0.05617,3e-05,6.69996]
[1776642133192,54.59,73894.48,2.0,-0.05617,3e-05,6.70024]
[1776642138227,54.59,73893.5,2.0,-0.05621,3e-05,6.70374]
[1776642143262,54.59,73896.07,2.0,-0.05612,3e-05,6.69598]
[1776642148296,54.6,73901.64,2.0,-0.05593,3e-05,6.67877]
[1776642153333,54.6,73902.97,2.0,-0.05587,3e-05,6.67181]
[1776642160382,54.6,73903.37,2.0,-0.05587,3e-05,6.6715]
[1776642165420,54.6,73902.83,2.0,-0.05589,3e-05,6.67383]
[1776642170455,54.61,73903.26,2.0,-0.05588,3e-05,6.67302]
[1776642175490,54.61,73903.04,2.0,-0.05589,3e-05,6.67425]
[1776642180525,54.61,73906.84,2.0,-0.05577,3e-05,6.66262]
[1776642185560,54.61,73905.11,2.0,-0.05583,3e-05,6.66865]
[1776642190595,54.61,73886.69,2.0,-0.05648,4e-05,6.72804]
[1776642193932,54.61,73891.57,2.0,-0.05631,4e-05,6.71251]
[1776642193991,54.61,73891.57,2.0,-0.05631,4e-05,6.71251]
[1776642194067,54.61,73891.1,2.0,-0.05633,4e-05,6.71406]
[1776642194622,54.61,73859.8,2.0,-0.05744,4e-05,6.81478]
[1776642196637,54.61,73871.54,2.0,-0.05702,4e-05,6.77684]
[1776642199808,54.61,73871.61,2.0,-0.05701,4e-05,6.77646]
[1776642199867,54.61,73871.61,2.0,-0.05701,4e-05,6.77646]
[1776642199920,54.61,73871.61,2.0,-0.05701,4e-05,6.77646]
[1776642201672,54.61,73891.67,2.0,-0.05631,4e-05,6.71195]
[1776642204944,54.61,73893.11,2.0,-0.05626,4e-05,6.70745]
[1776642205700,54.61,73904.84,2.0,-0.05585,3e-05,6.67003]
[1776642210735,54.62,73903.63,2.0,-0.0559,3e-05,6.67465]
[1776642215770,54.62,73902.35,2.0,-0.05592,3e-05,6.67586]
[1776642215968,54.62,73902.35,2.0,-0.05592,3e-05,6.67586]
[1776642225840,54.62,73903.04,2.0,-0.05591,3e-05,6.67473]
[1776642230875,54.62,73901.08,2.0,-0.05598,3e-05,6.68154]
[1776642235910,54.62,73892.76,2.0,-0.05628,4e-05,6.70844]
[1776642240945,54.62,73892.29,2.0,-0.0563,4e-05,6.71018]
[1776642244973,54.63,73904.45,2.0,-0.05588,3e-05,6.67171]
[1776642245980,54.63,73917.97,2.0,-0.05541,3e-05,6.6288]
[1776642251015,54.63,73929.93,2.0,-0.05501,3e-05,6.59188]
[1776642256050,54.63,73923.7,2.0,-0.05523,3e-05,6.61274]
[1776642261084,54.64,73923.24,2.0,-0.05526,3e-05,6.61519]
[1776642266119,54.64,73924.54,2.0,-0.05523,3e-05,6.61201]
[1776642271155,54.64,73930.84,2.0,-0.05499,3e-05,6.58972]
[1776642273281,54.64,73930.83,2.0,-0.055,3e-05,6.58997]
[1776642281225,54.65,73932.07,2.0,-0.05498,3e-05,6.58807]
[1776642286260,54.65,73930.7,2.0,-0.05503,3e-05,6.5935]
[1776642290344,54.66,73930.25,2.0,-0.05506,3e-05,6.59555]
[1776642296330,54.66,73920.74,2.0,-0.0554,3e-05,6.62715]
[1776642301365,54.66,73927.51,2.0,-0.05517,3e-05,6.60647]
[1776642303379,54.66,73912.65,2.0,-0.05569,3e-05,6.65401]
[1776642308764,54.67,73904.85,2.0,-0.05597,3e-05,6.67927]
[1776642314456,54.67,73898.53,2.0,-0.05619,3e-05,6.69972]
[1776642319502,54.67,73887.45,2.0,-0.05658,4e-05,6.73535]
[1776642324537,54.67,73895.03,2.0,-0.05631,4e-05,6.711]
[1776642329572,54.67,73884.4,2.0,-0.05669,4e-05,6.745]
[1776642334607,54.67,73887.88,2.0,-0.05654,4e-05,6.73041]
[1776642339642,54.67,73881.78,2.0,-0.05675,4e-05,6.74991]
[1776642344682,54.67,73878.59,2.0,-0.05686,4e-05,6.7599]
[1776642346572,54.67,73878.84,2.0,-0.05685,4e-05,6.75906]
[1776642349845,54.67,73879.09,2.0,-0.05684,4e-05,6.75813]
[1776642351321,54.67,73876.48,2.0,-0.05693,4e-05,6.76643]
[1776642357451,54.66,73875.67,2.0,-0.05696,4e-05,6.76873]
[1776642362809,54.66,73882.57,2.0,-0.05671,4e-05,6.74598]
[1776642365830,54.66,73895.7,2.0,-0.05625,3e-05,6.7038]
[1776642369858,54.66,73882.16,2.0,-0.05672,4e-05,6.74716]
[1776642374893,54.66,73884.95,2.0,-0.05662,4e-05,6.73812]
[1776642379928,54.66,73884.03,2.0,-0.05666,4e-05,6.74099]
[1776642384966,54.66,73893.85,2.0,-0.05631,4e-05,6.7095]
[1776642390001,54.66,73898.24,2.0,-0.05616,3e-05,6.6957]
[1776642395036,54.66,73899.88,2.0,-0.05608,3e-05,6.6874]
[1776642400076,54.66,73898.8,2.0,-0.05612,3e-05,6.69123]
[1776642405111,54.67,73899.97,2.0,-0.05608,3e-05,6.68787]
[1776642410146,54.67,73900.56,2.0,-0.05607,3e-05,6.68633]
[1776642414986,54.67,73901.76,2.0,-0.05603,3e-05,6.68269]
[1776642421223,54.67,73902.59,2.0,-0.056,3e-05,6.68057]
[1776642425802,54.67,73901.98,2.0,-0.05603,3e-05,6.68273]
[1776642427264,54.67,73889.52,2.0,-0.05647,4e-05,6.72271]
[1776642432301,54.67,73887.03,2.0,-0.05655,4e-05,6.73067]
[1776642436962,54.67,73883.94,2.0,-0.05666,4e-05,6.74053]
[1776642442997,54.67,73883.31,2.0,-0.05668,4e-05,6.74239]
[1776642443098,54.67,73883.45,2.0,-0.05668,4e-05,6.74183]
[1776642445406,54.67,73881.56,2.0,-0.05675,4e-05,6.7482]
[1776642445467,54.67,73881.56,2.0,-0.05675,4e-05,6.7482]
[1776642445507,54.67,73881.66,2.0,-0.05674,4e-05,6.74818]
[1776642448378,54.69,73881.63,2.0,-0.05682,4e-05,6.75513]
[1776642448413,54.7,73881.88,2.0,-0.05682,4e-05,6.75494]
[1776642453448,54.7,73883.62,2.0,-0.05674,4e-05,6.74732]
[1776642458483,54.71,73896.17,2.0,-0.05632,4e-05,6.70866]
[1776642464525,54.71,73905.08,2.0,-0.05603,3e-05,6.68257]
[1776642465224,54.71,73905.08,2.0,-0.05603,3e-05,6.68257]
[1776642470624,54.72,73913.93,2.0,-0.05575,3e-05,6.65641]
[1776642476609,54.73,73908.88,2.0,-0.05595,3e-05,6.67545]
[1776642477236,54.73,73908.88,2.0,-0.05595,3e-05,6.67545]
[1776642482650,54.74,73912.93,2.0,-0.05584,3e-05,6.66496]
[1776642487686,54.75,73922.13,2.0,-0.05554,3e-05,6.63789]
[1776642488247,54.75,73922.13,2.0,-0.05554,3e-05,6.63789]
[1776642494735,54.76,73920.42,2.0,-0.05564,3e-05,6.64644]
[1776642499774,54.76,73921.4,2.0,-0.05562,3e-05,6.64552]
[1776642504809,54.77,73926.93,2.0,-0.05546,3e-05,6.63024]
[1776642505264,54.77,73926.93,2.0,-0.05546,3e-05,6.63024]
[1776642510851,54.78,73927.85,2.0,-0.05546,3e-05,6.63012]
[1776642515703,54.79,73928.78,2.0,-0.05542,3e-05,6.62564]
[1776642519616,54.79,73930.43,2.0,-0.05539,3e-05,6.62279]
[1776642524949,54.8,73938.33,2.0,-0.05514,3e-05,6.60035]
[1776642527446,54.81,73941.98,2.0,-0.05503,3e-05,6.58985]
[1776642533007,54.82,73947.15,2.0,-0.05489,3e-05,6.57733]
[1776642536507,54.82,73948.19,2.0,-0.05487,3e-05,6.57571]
[1776642542069,54.84,73956.72,2.0,-0.05462,3e-05,6.55225]
[1776642547106,54.85,73948.53,2.0,-0.05493,3e-05,6.58088]
[1776642552142,54.86,73950.86,2.0,-0.05488,3e-05,6.57636]
[1776642557177,54.86,73950.9,2.0,-0.0549,3e-05,6.57912]
[1776642562213,54.87,73942.91,2.0,-0.05521,3e-05,6.60718]
[1776642568255,54.89,73942.55,2.0,-0.05525,3e-05,6.61147]
[1776642573290,54.89,73942.64,2.0,-0.05525,3e-05,6.61036]
[1776642578325,54.9,73941.14,2.0,-0.05533,3e-05,6.61765]
[1776642583361,54.91,73940.79,2.0,-0.05537,3e-05,6.62126]
[1776642588395,54.92,73947.36,2.0,-0.05517,3e-05,6.60307]
[1776642593430,54.93,73944.91,2.0,-0.05528,3e-05,6.61347]
[1776642598465,54.94,73944.3,2.0,-0.05533,3e-05,6.61795]
[1776642603500,54.95,73933.27,2.0,-0.05574,3e-05,6.65535]
[1776642608537,54.95,73934.29,2.0,-0.05573,3e-05,6.65436]
[1776642613571,54.96,73941.39,2.0,-0.05551,3e-05,6.63413]
[1776642619613,54.97,73941.37,2.0,-0.05554,3e-05,6.63698]
[1776642621037,54.97,73941.37,2.0,-0.05554,3e-05,6.63698]
[1776642621738,54.97,73942.05,2.0,-0.05552,3e-05,6.63529]
[1776642621749,54.97,73980.22,2.0,-0.05422,3e-05,6.51585]
[1776642622776,54.97,73980.22,2.0,-0.05422,3e-05,6.51585]
[1776642624484,54.98,73982.43,2.0,-0.05416,3e-05,6.51026]
[1776642627893,54.98,73981.91,2.0,-0.0542,3e-05,6.51386]
[1776642627981,54.98,73981.91,2.0,-0.0542,3e-05,6.51386]
[1776642629716,54.99,73968.01,2.0,-0.05468,3e-05,6.55861]
[1776642630644,54.99,73968.83,2.0,-0.05466,3e-05,6.55661]
[1776642635728,55.0,73972.33,2.0,-0.05455,3e-05,6.54573]
[1776642640763,55.01,73973.49,2.0,-0.05454,3e-05,6.54507]
[1776642647812,55.03,73973.46,2.0,-0.05459,3e-05,6.54932]
[1776642652848,55.04,73978.47,2.0,-0.05445,3e-05,6.53665]
[1776642657883,55.05,73981.72,2.0,-0.05437,3e-05,6.52955]
[1776642662918,55.06,73982.85,2.0,-0.05437,3e-05,6.52914]
[1776642667957,55.07,73982.74,2.0,-0.0544,3e-05,6.53256]
[1776642670980,55.07,73994.51,2.0,-0.05403,3e-05,6.49771]
[1776642672673,55.08,73994.76,2.0,-0.05403,3e-05,6.49759]
[1776642672994,55.08,73982.69,2.0,-0.05444,3e-05,6.53588]
[1776642676816,55.08,73976.47,2.0,-0.05467,3e-05,6.55703]
[1776642682059,55.09,73986.25,2.0,-0.05437,3e-05,6.52987]
[1776642687094,55.1,73979.37,2.0,-0.05464,3e-05,6.55434]
[1776642692133,55.11,73976.43,2.0,-0.05474,3e-05,6.56289]
[1776642697169,55.12,73978.68,2.0,-0.05469,3e-05,6.55856]
[1776642702203,55.13,73971.63,2.0,-0.05497,3e-05,6.58395]
[1776642707237,55.14,73969.38,2.0,-0.05507,3e-05,6.59357]
[1776642712273,55.15,73970.41,2.0,-0.05506,3e-05,6.59293]
[1776642717308,55.16,73970.78,2.0,-0.05508,3e-05,6.59436]
[1776642719322,55.16,73958.5,2.0,-0.05551,3e-05,6.63398]
[1776642721336,55.17,73972.71,2.0,-0.05503,3e-05,6.59026]
[1776642726371,55.18,73980.7,2.0,-0.05479,3e-05,6.56797]
[1776642731406,55.19,73985.78,2.0,-0.05465,3e-05,6.55486]
[1776642736445,55.2,73993.93,2.0,-0.0544,3e-05,6.53236]
[1776642741481,55.21,73990.19,2.0,-0.05456,3e-05,6.5469]
[1776642746516,55.22,74001.61,2.0,-0.0542,3e-05,6.51423]
[1776642751551,55.23,74003.04,2.0,-0.05416,3e-05,6.50947]
[1776642756586,55.24,74004.59,2.0,-0.05414,3e-05,6.50768]
[1776642761621,55.25,74005.01,2.0,-0.05416,3e-05,6.50953]
[1776642766656,55.26,73998.54,2.0,-0.05441,3e-05,6.53273]
[1776642771690,55.27,74000.22,2.0,-0.05439,3e-05,6.53043]
[1776642776727,55.28,74007.46,2.0,-0.05417,3e-05,6.51089]
[1776642781762,55.29,74004.15,2.0,-0.05432,3e-05,6.52419]
[1776642786797,55.3,74005.79,2.0,-0.05429,3e-05,6.5221]
[1776642787740,55.3,74005.79,2.0,-0.05429,3e-05,6.5221]
[1776642790900,55.3,74005.75,2.0,-0.05431,3e-05,6.52404]
[1776642794020,55.31,74004.9,2.0,-0.05436,3e-05,6.52848]
[1776642797010,55.31,74003.1,2.0,-0.05443,3e-05,6.53526]
[1776642799070,55.32,73989.54,2.0,-0.05491,3e-05,6.57921]
[1776642800567,55.32,73984.34,2.0,-0.0551,3e-05,6.59645]
[1776642803129,55.33,73981.87,2.0,-0.05519,3e-05,6.60512]
[1776642809387,55.33,73972.33,2.0,-0.05554,3e-05,6.63749]
[1776642815000,55.34,73973.01,2.0,-0.05552,3e-05,6.6347]
[1776642821521,55.35,73972.87,2.0,-0.05555,3e-05,6.6367]
[1776642827085,55.36,73959.17,2.0,-0.05604,3e-05,6.68249]
[1776642832120,55.36,73949.6,2.0,-0.05639,3e-05,6.71414]
[1776642835141,55.36,73937.97,2.0,-0.0568,3e-05,6.75154]
[1776642839760,55.37,73940.74,2.0,-0.05671,3e-05,6.74349]
[1776642839764,55.37,73940.74,2.0,-0.05671,3e-05,6.74349]
[1776642842613,55.37,73918.16,2.0,-0.05751,4e-05,6.81574]
[1776642842705,55.37,73918.16,2.0,-0.05751,4e-05,6.81574]
[1776642848232,55.37,73915.35,2.0,-0.05761,4e-05,6.82519]
[1776642853267,55.37,73915.97,2.0,-0.05759,4e-05,6.82355]
[1776642856155,55.37,73914.75,2.0,-0.05764,4e-05,6.82758]
[1776642861323,55.37,73915.05,2.0,-0.05763,4e-05,6.82701]
[1776642868372,55.38,73915.54,2.0,-0.05762,4e-05,6.82598]
[1776642873407,55.38,73915.86,2.0,-0.05759,4e-05,6.82199]
[1776642878445,55.38,73917.31,2.0,-0.05754,4e-05,6.81774]
[1776642883478,55.38,73932.64,2.0,-0.05701,3e-05,6.76959]
[1776642888513,55.38,73935.62,2.0,-0.05692,3e-05,6.76103]
[1776642890208,55.38,73935.62,2.0,-0.05692,3e-05,6.76103]
[1776642891691,55.38,73952.34,2.0,-0.05634,3e-05,6.70849]
[1776642898584,55.39,73951.7,2.0,-0.05638,3e-05,6.71244]
[1776642902614,55.39,73934.75,2.0,-0.05698,3e-05,6.76706]
[1776642903621,55.39,73922.48,2.0,-0.05741,4e-05,6.8062]
[1776642908656,55.4,73917.5,2.0,-0.05759,4e-05,6.8224]
[1776642913691,55.4,73916.61,2.0,-0.05762,4e-05,6.82551]
[1776642918726,55.4,73915.78,2.0,-0.05766,4e-05,6.82841]
[1776642923761,55.4,73915.83,2.0,-0.05766,4e-05,6.8285]
[1776642928796,55.4,73913.08,2.0,-0.05776,4e-05,6.83751]
[1776642933831,55.4,73908.64,2.0,-0.05789,4e-05,6.84829]
[1776642938869,55.4,73908.56,2.0,-0.05789,4e-05,6.84861]
[1776642941305,55.4,73908.52,2.0,-0.05789,4e-05,6.84876]
[1776642946924,55.4,73908.07,2.0,-0.05791,4e-05,6.85028]
[1776642951959,55.4,73907.16,2.0,-0.05794,4e-05,6.85326]
[1776642956994,55.4,73906.73,2.0,-0.05796,4e-05,6.8547]
[1776642962031,55.4,73895.05,2.0,-0.05837,4e-05,6.89214]
[1776642964552,55.4,73893.25,2.0,-0.05844,4e-05,6.89782]
[1776642971094,55.4,73884.79,2.0,-0.05873,4e-05,6.92429]
[1776642975361,55.4,73884.72,2.0,-0.05873,4e-05,6.924]
[1776642980512,55.39,73882.65,2.0,-0.0588,4e-05,6.93026]
[1776642986199,55.39,73881.82,2.0,-0.05882,4e-05,6.93189]
[1776642991234,55.39,73873.3,2.0,-0.05909,4e-05,6.95518]
[1776642996269,55.39,73873.3,2.0,-0.05908,4e-05,6.95442]
[1776643001304,55.38,73873.46,2.0,-0.05907,4e-05,6.95315]
[1776643007224,55.38,73869.6,2.0,-0.0592,4e-05,6.96494]
[1776643012381,55.38,73880.45,2.0,-0.0588,4e-05,6.92893]
[1776643017948,55.38,73876.69,2.0,-0.05893,4e-05,6.94047]
[1776643023458,55.37,73874.55,2.0,-0.05899,4e-05,6.94654]
[1776643028493,55.37,73877.43,2.0,-0.05888,4e-05,6.93654]
[1776643033528,55.37,73883.04,2.0,-0.05867,4e-05,6.91782]
[1776643039570,55.37,73885.11,2.0,-0.05859,4e-05,6.91047]
[1776643044605,55.37,73889.65,2.0,-0.05843,4e-05,6.89546]
[1776643049639,55.36,73889.73,2.0,-0.05842,4e-05,6.89493]
[1776643051654,55.36,73876.43,2.0,-0.05887,4e-05,6.93409]
[1776643052024,55.36,73876.43,2.0,-0.05887,4e-05,6.93409]
[1776643055682,55.36,73861.95,2.0,-0.05938,4e-05,6.9803]
[1776643060717,55.36,73862.6,2.0,-0.05935,4e-05,6.97728]
[1776643065752,55.36,73862.92,2.0,-0.05933,4e-05,6.97534]
[1776643070787,55.35,73865.51,2.0,-0.05923,4e-05,6.96609]
[1776643075822,55.35,73865.97,2.0,-0.0592,4e-05,6.96379]
[1776643080857,55.35,73866.15,2.0,-0.05918,4e-05,6.96237]
[1776643085892,55.34,73868.08,2.0,-0.05911,4e-05,6.9553]
[1776643090927,55.34,73882.22,2.0,-0.05859,4e-05,6.90894]
[1776643095961,55.34,73880.11,2.0,-0.05866,4e-05,6.91518]
[1776643100997,55.34,73882.32,2.0,-0.05857,4e-05,6.90743]
[1776643106032,55.34,73871.79,2.0,-0.05894,4e-05,6.94069]
[1776643111067,55.33,73868.14,2.0,-0.05904,4e-05,6.94811]
[1776643116102,55.33,73865.08,2.0,-0.05914,4e-05,6.95705]
[1776643121137,55.33,73865.24,2.0,-0.05912,4e-05,6.95559]
[1776643128188,55.32,73864.43,2.0,-0.05914,4e-05,6.95686]
[1776643133481,55.32,73865.69,2.0,-0.05909,4e-05,6.95209]
[1776643139265,55.32,73864.7,2.0,-0.05911,4e-05,6.95408]
[1776643145307,55.31,73863.19,2.0,-0.05915,4e-05,6.95793]
[1776643150342,55.31,73862.19,2.0,-0.05918,4e-05,6.9603]
[1776643155377,55.31,73862.74,2.0,-0.05915,4e-05,6.95767]
[1776643160413,55.3,73864.4,2.0,-0.05908,4e-05,6.95148]
[1776643163314,55.3,73863.99,2.0,-0.05909,4e-05,6.95249]
[1776643168469,55.3,73864.17,2.0,-0.05907,4e-05,6.95095]
[1776643173504,55.3,73852.58,2.0,-0.05946,4e-05,6.98406]
[1776643174241,55.3,73852.58,2.0,-0.05946,4e-05,6.98406]
[1776643176706,55.29,73846.08,2.0,-0.05969,4e-05,7.0047]
[1776643182574,55.29,73837.37,2.0,-0.05999,4e-05,7.03119]
[1776643187078,55.29,73836.6,2.0,-0.06,4e-05,7.03261]
[1776643187103,55.29,73836.6,2.0,-0.06,4e-05,7.03261]
[1776643187610,55.28,73829.82,2.0,-0.06025,4e-05,7.05444]
[1776643192645,55.28,73829.8,2.0,-0.06025,4e-05,7.05446]
[1776643197289,55.28,73827.03,2.0,-0.06035,4e-05,7.06347]
[1776643197679,55.28,73827.61,2.0,-0.06033,4e-05,7.06157]
[1776643200705,55.28,73835.5,2.0,-0.06003,4e-05,7.03498]
[1776643202819,55.28,73833.83,2.0,-0.06009,4e-05,7.04014]
[1776643204737,55.28,73819.04,2.0,-0.06062,4e-05,7.08763]
[1776643209768,55.27,73821.8,2.0,-0.0605,4e-05,7.07667]
[1776643215025,55.27,73811.77,2.0,-0.06085,4e-05,7.10809]
[1776643215029,55.27,73811.77,2.0,-0.06085,4e-05,7.10809]
[1776643219841,55.26,73797.37,2.0,-0.06136,4e-05,7.15294]
[1776643220640,55.26,73797.37,2.0,-0.06136,4e-05,7.15294]
[1776643221856,55.26,73776.5,2.0,-0.06213,4e-05,7.22083]
[1776643224457,55.25,73775.19,2.0,-0.06217,4e-05,7.22405]
[1776643229471,55.24,73781.08,2.0,-0.06191,4e-05,7.20178]
[1776643229638,55.24,73781.08,2.0,-0.06191,4e-05,7.20178]
[1776643229806,55.24,73781.08,2.0,-0.06191,4e-05,7.20178]
[1776643229831,55.24,73781.08,2.0,-0.06191,4e-05,7.20178]
[1776643229916,55.24,73763.9,2.0,-0.06256,4e-05,7.25867]
[1776643230771,55.24,73763.9,2.0,-0.06256,4e-05,7.25867]
[1776643231742,55.24,73760.47,2.0,-0.06269,4e-05,7.26981]
[1776643231933,55.24,73783.71,2.0,-0.06178,4e-05,7.18898]
[1776643232635,55.24,73783.71,2.0,-0.06178,4e-05,7.18898]
[1776643232699,55.24,73783.71,2.0,-0.06178,4e-05,7.18898]
[1776643232947,55.24,73810.05,2.0,-0.0608,4e-05,7.10201]
[1776643233967,55.24,73810.05,2.0,-0.0608,4e-05,7.10201]
[1776643234456,55.24,73821.21,2.0,-0.06039,4e-05,7.06527]
[1776643234955,55.24,73830.5,2.0,-0.06004,4e-05,7.03481]
[1776643235962,55.24,73843.26,2.0,-0.05958,4e-05,6.99328]
[1776643239454,55.24,73848.75,2.0,-0.05938,4e-05,6.97563]
[1776643239481,55.24,73848.75,2.0,-0.05938,4e-05,6.97563]
[1776643240917,55.24,73853.62,2.0,-0.0592,4e-05,6.95993]
[1776643241041,55.24,73848.67,2.0,-0.05939,4e-05,6.97608]
[1776643242943,55.24,73838.54,2.0,-0.05975,4e-05,7.00911]
[1776643243047,55.24,73823.38,2.0,-0.06031,4e-05,7.05859]
[1776643244759,55.24,73814.54,2.0,-0.06063,4e-05,7.08748]
[1776643245061,55.24,73818.22,2.0,-0.0605,4e-05,7.0754]
[1776643248793,55.24,73821.94,2.0,-0.06036,4e-05,7.06262]
[1776643250720,55.24,73821.86,2.0,-0.06035,4e-05,7.06227]
[1776643250842,55.24,73821.86,2.0,-0.06035,4e-05,7.06227]
[1776643251222,55.23,73836.81,2.0,-0.0598,4e-05,7.01323]
[1776643252637,55.23,73836.81,2.0,-0.0598,4e-05,7.01323]
[1776643254128,55.23,73854.54,2.0,-0.05915,4e-05,6.95478]
[1776643259164,55.23,73855.57,2.0,-0.0591,4e-05,6.95085]
[1776643263155,55.23,73856.51,2.0,-0.05907,4e-05,6.94747]
[1776643263280,55.23,73839.42,2.0,-0.05968,4e-05,7.00277]
[1776643266258,55.23,73834.24,2.0,-0.05987,4e-05,7.01916]
[1776643267269,55.23,73841.18,2.0,-0.05961,4e-05,6.99636]
[1776643267371,55.22,73854.4,2.0,-0.05913,4e-05,6.95328]
[1776643269365,55.22,73856.34,2.0,-0.05906,4e-05,6.94688]
[1776643275278,55.22,73851.66,2.0,-0.05922,4e-05,6.96113]
[1776643276372,55.22,73851.66,2.0,-0.05922,4e-05,6.96113]
[1776643276381,55.22,73851.66,2.0,-0.05922,4e-05,6.96113]
[1776643277336,55.22,73854.44,2.0,-0.05912,4e-05,6.95199]
[1776643277668,55.22,73854.44,2.0,-0.05912,4e-05,6.95199]
[1776643277692,55.22,73854.44,2.0,-0.05912,4e-05,6.95199]
[1776643278383,55.22,73854.73,2.0,-0.05911,4e-05,6.95092]
[1776643278456,55.22,73834.48,2.0,-0.05984,4e-05,7.01653]
[1776643279306,55.22,73821.8,2.0,-0.0603,4e-05,7.05764]
[1776643283269,55.22,73812.46,2.0,-0.06063,4e-05,7.08723]
[1776643283464,55.22,73812.46,2.0,-0.06063,4e-05,7.08723]
[1776643283756,55.21,73801.03,2.0,-0.06105,4e-05,7.12437]
[1776643284804,55.21,73789.32,2.0,-0.06148,4e-05,7.1625]
[1776643286855,55.21,73802.05,2.0,-0.061,4e-05,7.11976]
[1776643292399,55.2,73789.7,2.0,-0.06141,4e-05,7.15434]
[1776643293553,55.2,73789.7,2.0,-0.06141,4e-05,7.15434]
[1776643299447,55.19,73793.7,2.0,-0.06122,4e-05,7.13819]
[1776643304483,55.19,73781.92,2.0,-0.06164,4e-05,7.17488]
[1776643308256,55.18,73777.35,2.0,-0.0618,4e-05,7.18855]
[1776643309259,55.18,73783.61,2.0,-0.06156,4e-05,7.16739]
[1776643310593,55.18,73806.51,2.0,-0.0607,4e-05,7.09121]
[1776643315179,55.17,73812.43,2.0,-0.06047,4e-05,7.07086]
[1776643316700,55.17,73823.18,2.0,-0.06007,4e-05,7.03511]
[1776643316702,55.17,73823.18,2.0,-0.06007,4e-05,7.03511]
[1776643318074,55.17,73826.68,2.0,-0.05993,4e-05,7.02344]
[1776643318085,55.17,73826.68,2.0,-0.05993,4e-05,7.02344]
[1776643318104,55.17,73828.33,2.0,-0.05987,4e-05,7.01761]
[1776643318261,55.17,73828.33,2.0,-0.05987,4e-05,7.01761]
[1776643323459,55.16,73837.27,2.0,-0.05952,4e-05,6.98657]
[1776643326638,55.16,73849.28,2.0,-0.05907,4e-05,6.9458]
[1776643331673,55.15,73855.2,2.0,-0.05883,4e-05,6.92474]
[1776643336708,55.14,73851.98,2.0,-0.05893,4e-05,6.93333]
[1776643338722,55.14,73865.41,2.0,-0.05844,4e-05,6.88924]
[1776643343758,55.14,73871.2,2.0,-0.05822,4e-05,6.8692]
[1776643348556,55.13,73881.06,2.0,-0.05785,4e-05,6.83643]
[1776643353587,55.13,73888.81,2.0,-0.05754,4e-05,6.8072]
[1776643359924,55.13,73882.1,2.0,-0.05777,4e-05,6.82763]
[1776643360334,55.13,73872.4,2.0,-0.05811,4e-05,6.85859]
[1776643361886,55.12,73890.11,2.0,-0.05748,4e-05,6.80128]
[1776643366921,55.12,73900.68,2.0,-0.0571,4e-05,6.76666]
[1776643371957,55.12,73901.83,2.0,-0.05705,4e-05,6.76243]
[1776643376992,55.12,73905.79,2.0,-0.0569,4e-05,6.74927]
[1776643382030,55.12,73910.64,2.0,-0.05673,4e-05,6.73345]
[1776643387064,55.12,73907.7,2.0,-0.05683,4e-05,6.74254]
[1776643391928,55.11,73910.67,2.0,-0.05672,4e-05,6.73285]
[1776643397135,55.11,73916.76,2.0,-0.05651,3e-05,6.71347]
[1776643400171,55.11,73939.93,2.0,-0.05571,3e-05,6.64011]
[1776643403186,55.12,73921.3,2.0,-0.05636,3e-05,6.69945]
[1776643408221,55.12,73943.24,2.0,-0.0556,3e-05,6.63034]
[1776643413255,55.12,73954.37,2.0,-0.0552,3e-05,6.59278]
[1776643418291,55.12,73957.62,2.0,-0.0551,3e-05,6.58359]
[1776643423328,55.13,73961.53,2.0,-0.05498,3e-05,6.57241]
[1776643428363,55.13,73966.95,2.0,-0.05481,3e-05,6.55649]
[1776643431847,55.13,73979.46,2.0,-0.05439,3e-05,6.51814]
[1776643437427,55.14,73983.95,2.0,-0.05426,3e-05,6.50596]
[1776643439441,55.14,73996.08,2.0,-0.05385,3e-05,6.46855]
[1776643444476,55.15,74000.92,2.0,-0.05371,3e-05,6.45581]
[1776643449511,55.15,74000.73,2.0,-0.05374,3e-05,6.45841]
[1776643454763,55.16,74002.75,2.0,-0.05369,3e-05,6.4538]
[1776643460223,55.17,74004.02,2.0,-0.05367,3e-05,6.45198]
[1776643463768,55.17,74036.73,2.0,-0.05261,3e-05,6.35325]
[1776643465114,55.17,74061.68,2.0,-0.05179,3e-05,6.27701]
[1776643466367,55.17,74061.68,2.0,-0.05179,3e-05,6.27701]
[1776643466578,55.2,74051.62,2.0,-0.0522,3e-05,6.31519]
[1776643467142,55.2,74051.62,2.0,-0.0522,3e-05,6.31519]
[1776643467282,55.2,74108.53,2.0,-0.05037,3e-05,6.14349]
[1776643467454,55.2,74108.53,2.0,-0.05037,3e-05,6.14349]
[1776643467741,55.2,74108.53,2.0,-0.05037,3e-05,6.14349]
[1776643468153,55.24,74112.16,2.0,-0.05037,3e-05,6.14419]
[1776643468482,55.24,74112.16,2.0,-0.05037,3e-05,6.14419]
[1776643468796,55.24,74112.16,2.0,-0.05037,3e-05,6.14419]
[1776643469196,55.24,74112.16,2.0,-0.05037,3e-05,6.14419]
[1776643469454,55.26,74131.63,2.0,-0.04982,3e-05,6.09144]
[1776643469635,55.26,74131.63,2.0,-0.04982,3e-05,6.09144]
[1776643469844,55.26,74131.63,2.0,-0.04982,3e-05,6.09144]
[1776643470000,55.26,74131.63,2.0,-0.04982,3e-05,6.09144]
[1776643470238,55.29,74209.15,2.0,-0.0475,3e-05,5.87024]
[1776643470625,55.29,74209.15,2.0,-0.0475,3e-05,5.87024]
[1776643471397,55.33,74212.23,2.0,-0.04755,3e-05,5.87489]
[1776643471440,55.33,74212.23,2.0,-0.04755,3e-05,5.87489]
[1776643471468,55.33,74212.23,2.0,-0.04755,3e-05,5.87489]
[1776643471786,55.33,74212.23,2.0,-0.04755,3e-05,5.87489]
[1776643471876,55.33,74212.23,2.0,-0.04755,3e-05,5.87489]
[1776643471982,55.37,74198.61,2.0,-0.04803,3e-05,5.92106]
[1776643473317,55.37,74166.32,2.0,-0.04904,3e-05,6.01707]
[1776643473713,55.37,74166.32,2.0,-0.04904,3e-05,6.01707]
[1776643473765,55.37,74166.32,2.0,-0.04904,3e-05,6.01707]
[1776643474209,55.37,74138.51,2.0,-0.04991,3e-05,6.10054]
[1776643474738,55.37,74138.51,2.0,-0.04991,3e-05,6.10054]
[1776643474866,55.37,74138.51,2.0,-0.04991,3e-05,6.10054]
[1776643475208,55.38,74112.75,2.0,-0.05073,3e-05,6.17818]
[1776643477137,55.38,74096.04,2.0,-0.05128,3e-05,6.2299]
[1776643481539,55.39,74086.02,2.0,-0.05163,3e-05,6.26259]
[1776643483427,55.39,74090.39,2.0,-0.0515,3e-05,6.25054]
[1776643483520,55.39,74090.39,2.0,-0.0515,3e-05,6.25054]
[1776643488801,55.4,74106.34,2.0,-0.05101,3e-05,6.20478]
[1776643493471,55.41,74111.35,2.0,-0.05087,3e-05,6.19147]
[1776643499061,55.41,74100.7,2.0,-0.05123,3e-05,6.22555]
[1776643501898,55.42,74088.27,2.0,-0.05165,3e-05,6.26457]
[1776643503475,55.42,74088.3,2.0,-0.05165,3e-05,6.26479]
[1776643504937,55.42,74108.47,2.0,-0.05101,3e-05,6.20425]
[1776643506954,55.43,74095.43,2.0,-0.05144,3e-05,6.24461]
[1776643511989,55.43,74091.76,2.0,-0.05157,3e-05,6.25732]
[1776643515615,55.43,74088.93,2.0,-0.05167,3e-05,6.26682]
[1776643521075,55.44,74085.37,2.0,-0.0518,3e-05,6.2792]
[1776643524097,55.44,74099.37,2.0,-0.05136,3e-05,6.2378]
[1776643526625,55.44,74100.24,2.0,-0.05134,3e-05,6.23552]
[1776643532153,55.45,74097.18,2.0,-0.05144,3e-05,6.24384]
[1776643537188,55.46,74101.73,2.0,-0.05131,3e-05,6.23188]
[1776643541630,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643541705,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643541743,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643541750,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643541847,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643542011,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643542080,55.46,74104.94,2.0,-0.05122,3e-05,6.22331]
[1776643542233,55.46,74009.93,2.0,-0.05434,3e-05,6.51435]
[1776643542523,55.46,74009.93,2.0,-0.05434,3e-05,6.51435]
[1776643542846,55.46,74009.93,2.0,-0.05434,3e-05,6.51435]
[1776643543192,55.46,74009.93,2.0,-0.05434,3e-05,6.51435]
[1776643543238,55.46,73956.22,2.0,-0.05617,3e-05,6.68209]
[1776643544325,55.46,73956.22,2.0,-0.05617,3e-05,6.68209]
[1776643544331,55.46,73956.22,2.0,-0.05617,3e-05,6.68209]
[1776643545263,55.46,73958.31,2.0,-0.0561,3e-05,6.67568]
[1776643545504,55.46,73958.31,2.0,-0.0561,3e-05,6.67568]
[1776643545841,55.46,73958.31,2.0,-0.0561,3e-05,6.67568]
[1776643546032,55.46,73958.31,2.0,-0.0561,3e-05,6.67568]
[1776643547099,55.47,73967.34,2.0,-0.05579,3e-05,6.64736]
[1776643547279,55.47,73984.17,2.0,-0.05522,3e-05,6.59481]
[1776643547733,55.47,73984.17,2.0,-0.05522,3e-05,6.59481]
[1776643550638,55.47,73993.81,2.0,-0.05489,3e-05,6.56496]
[1776643550849,55.47,73993.43,2.0,-0.05491,3e-05,6.5664]
[1776643553894,55.47,73992.72,2.0,-0.05494,3e-05,6.56914]
[1776643554490,55.47,73992.72,2.0,-0.05494,3e-05,6.56914]
[1776643559486,55.47,73985.06,2.0,-0.05521,3e-05,6.59401]
[1776643559594,55.47,73985.06,2.0,-0.05521,3e-05,6.59401]
[1776643559608,55.47,73985.06,2.0,-0.05521,3e-05,6.59401]
[1776643559634,55.47,73983.92,2.0,-0.05525,3e-05,6.59767]
[1776643561380,55.47,73988.61,2.0,-0.05508,3e-05,6.58284]
[1776643561517,55.47,74014.9,2.0,-0.0542,3e-05,6.50117]
[1776643562160,55.47,74014.9,2.0,-0.0542,3e-05,6.50117]
[1776643562366,55.47,74014.9,2.0,-0.0542,3e-05,6.50117]
[1776643563144,55.47,74014.9,2.0,-0.0542,3e-05,6.50117]
[1776643563179,55.47,74014.9,2.0,-0.0542,3e-05,6.50117]
[1776643562413,55.47,74036.08,2.0,-0.05349,3e-05,6.43566]
[1776643564438,55.47,74100.44,2.0,-0.05139,3e-05,6.23964]
[1776643566141,55.47,74090.59,2.0,-0.05171,3e-05,6.26935]
[1776643568216,55.48,74072.75,2.0,-0.0523,3e-05,6.32537]
[1776643569349,55.48,74073.41,2.0,-0.05229,3e-05,6.32391]
[1776643569444,55.48,74073.41,2.0,-0.05229,3e-05,6.32391]
[1776643569540,55.48,74067.05,2.0,-0.0525,3e-05,6.34382]
[1776643574849,55.48,74068.01,2.0,-0.05248,3e-05,6.3417]
[1776643578533,55.49,74049.81,2.0,-0.05309,3e-05,6.39839]
[1776643581234,55.49,74049.64,2.0,-0.05309,3e-05,6.39915]
[1776643581256,55.49,74049.64,2.0,-0.05309,3e-05,6.39915]
[1776643581554,55.49,74020.54,2.0,-0.05406,3e-05,6.4888]
[1776643585583,55.49,74037.58,2.0,-0.05349,3e-05,6.43629]
[1776643586549,55.49,74037.58,2.0,-0.05349,3e-05,6.43629]
[1776643586776,55.49,74037.58,2.0,-0.05349,3e-05,6.43629]
[1776643587597,55.49,74059.42,2.0,-0.05277,3e-05,6.36942]
[1776643591995,55.49,74057.13,2.0,-0.05283,3e-05,6.37358]
[1776643597052,55.49,74062.11,2.0,-0.05267,3e-05,6.35914]
[1776643601790,55.5,74063.34,2.0,-0.05264,3e-05,6.35608]
[1776643602704,55.5,74092.04,2.0,-0.05171,3e-05,6.26926]
[1776643608746,55.5,74083.57,2.0,-0.05201,3e-05,6.29683]
[1776643613781,55.51,74082.03,2.0,-0.05207,3e-05,6.30286]
[1776643616081,55.51,74089.02,2.0,-0.05185,3e-05,6.28222]
[1776643617298,55.51,74092.67,2.0,-0.05174,3e-05,6.27147]
[1776643619192,55.51,74100.64,2.0,-0.05149,3e-05,6.24809]
[1776643619195,55.51,74100.64,2.0,-0.05149,3e-05,6.24809]
[1776643619823,55.51,74100.77,2.0,-0.05148,3e-05,6.24774]
[1776643621376,55.51,74099.33,2.0,-0.05153,3e-05,6.25213]
[1776643621380,55.51,74099.33,2.0,-0.05153,3e-05,6.25213]
[1776643621423,55.51,74099.33,2.0,-0.05153,3e-05,6.25213]
[1776643621872,55.51,74099.33,2.0,-0.05153,3e-05,6.25213]
[1776643621837,55.52,74093.14,2.0,-0.05173,3e-05,6.27118]
[1776643625865,55.52,74081.24,2.0,-0.05213,3e-05,6.30836]
[1776643628886,55.52,74062.73,2.0,-0.05274,3e-05,6.36519]
[1776643629893,55.52,74045.32,2.0,-0.05331,3e-05,6.41886]
[1776643631525,55.52,74052.69,2.0,-0.05307,3e-05,6.39636]
[1776643634849,55.52,74061.94,2.0,-0.05277,3e-05,6.36849]
[1776643635612,55.52,74061.81,2.0,-0.05278,3e-05,6.36904]
[1776643639809,55.53,74066.95,2.0,-0.05262,3e-05,6.35395]
[1776643639963,55.53,74080.36,2.0,-0.05218,3e-05,6.31334]
[1776643643608,55.53,74082.21,2.0,-0.05213,3e-05,6.30822]
[1776643646005,55.53,74066.19,2.0,-0.05266,3e-05,6.35794]
[1776643651040,55.53,74059.99,2.0,-0.05284,3e-05,6.37422]
[1776643654612,55.54,74059.57,2.0,-0.05286,3e-05,6.37579]
[1776643657873,55.54,74059.34,2.0,-0.05287,3e-05,6.37677]
[1776643658178,55.54,74059.27,2.0,-0.05288,3e-05,6.3774]
[1776643658213,55.54,74059.27,2.0,-0.05288,3e-05,6.3774]
[1776643658818,55.54,74059.27,2.0,-0.05288,3e-05,6.3774]
[1776643660266,55.54,74043.22,2.0,-0.05341,3e-05,6.42664]
[1776643663629,55.54,74033.95,2.0,-0.05372,3e-05,6.45525]
[1776643664677,55.54,74037.17,2.0,-0.05361,3e-05,6.44535]
[1776643667163,55.54,74020.2,2.0,-0.05418,3e-05,6.49766]
[1776643672197,55.54,74018.18,2.0,-0.05424,3e-05,6.50351]
[1776643674562,55.54,74019.66,2.0,-0.05419,3e-05,6.49885]
[1776643674797,55.54,74019.66,2.0,-0.05419,3e-05,6.49885]
[1776643680977,55.54,74033.42,2.0,-0.05373,3e-05,6.45627]
[1776643681386,55.54,74033.3,2.0,-0.05373,3e-05,6.45663]
[1776643681417,55.54,74040.23,2.0,-0.0535,3e-05,6.43532]
[1776643683276,55.54,74062.32,2.0,-0.05277,3e-05,6.36718]
[1776643685344,55.53,74063.21,2.0,-0.05274,3e-05,6.36429]
[1776643685422,55.53,74062.92,2.0,-0.05275,3e-05,6.36501]
[1776643686297,55.53,74047.62,2.0,-0.05325,3e-05,6.41195]
[1776643691333,55.54,74052.95,2.0,-0.05308,3e-05,6.3959]
[1776643692887,55.54,74052.95,2.0,-0.05308,3e-05,6.3959]
[1776643692903,55.54,74053.57,2.0,-0.05306,3e-05,6.39423]
[1776643693361,55.54,74053.57,2.0,-0.05306,3e-05,6.39423]
[1776643693398,55.54,74053.57,2.0,-0.05306,3e-05,6.39423]
[1776643693429,55.54,74060.87,2.0,-0.05282,3e-05,6.37191]
[1776643698381,55.54,74049.3,2.0,-0.05321,3e-05,6.40786]
[1776643701402,55.54,74061.44,2.0,-0.05281,3e-05,6.37098]
[1776643705547,55.54,74063.89,2.0,-0.05273,3e-05,6.36392]
[1776643705609,55.54,74059.39,2.0,-0.05288,3e-05,6.3778]
[1776643711472,55.54,74060.67,2.0,-0.0528,3e-05,6.36931]
[1776643716507,55.53,74068.88,2.0,-0.05252,3e-05,6.34342]
[1776643717071,55.53,74068.88,2.0,-0.05252,3e-05,6.34342]
[1776643719969,55.53,74070.44,2.0,-0.05247,3e-05,6.33852]
[1776643719974,55.53,74070.44,2.0,-0.05247,3e-05,6.33852]
[1776643720019,55.53,74070.79,2.0,-0.05246,3e-05,6.33705]
[1776643724854,55.53,74070.75,2.0,-0.05246,3e-05,6.33774]
[1776643725654,55.54,74070.76,2.0,-0.05247,3e-05,6.33809]
[1776643725734,55.54,74071.46,2.0,-0.05244,3e-05,6.33596]
[1776643731615,55.53,74081.92,2.0,-0.0521,3e-05,6.3037]
[1776643735358,55.53,74075.08,2.0,-0.05232,3e-05,6.32424]
[1776643735643,55.53,74072.52,2.0,-0.0524,3e-05,6.33193]
[1776643736689,55.53,74072.52,2.0,-0.0524,3e-05,6.33193]
[1776643739438,55.53,74062.37,2.0,-0.05274,3e-05,6.36342]
[1776643740251,55.53,74062.34,2.0,-0.05274,3e-05,6.36366]
[1776643744462,55.54,74056.03,2.0,-0.05295,3e-05,6.38342]
[1776643744702,55.54,74056.03,2.0,-0.05295,3e-05,6.38342]
[1776643745921,55.54,74058.32,2.0,-0.05288,3e-05,6.37654]
[1776643746002,55.54,74064.14,2.0,-0.05269,3e-05,6.35906]
[1776643751350,55.54,74073.37,2.0,-0.05239,3e-05,6.33049]
[1776643756791,55.53,74065.33,2.0,-0.05264,3e-05,6.35424]
[1776643758805,55.53,74085.33,2.0,-0.05199,3e-05,6.2932]
[1776643763841,55.53,74090.1,2.0,-0.05183,3e-05,6.27858]
[1776643764799,55.53,74090.1,2.0,-0.05183,3e-05,6.27858]
[1776643769883,55.53,74086.03,2.0,-0.05196,3e-05,6.29084]
[1776643774918,55.53,74090.61,2.0,-0.05179,3e-05,6.27346]
[1776643779953,55.53,74090.57,2.0,-0.05179,3e-05,6.27356]
[1776643781272,55.53,74088.36,2.0,-0.05186,3e-05,6.28024]
[1776643783338,55.53,74082.44,2.0,-0.05205,3e-05,6.29816]
[1776643783386,55.53,74080.54,2.0,-0.05211,3e-05,6.30392]
[1776643783835,55.53,74080.54,2.0,-0.05211,3e-05,6.30392]
[1776643784172,55.53,74118.9,2.0,-0.05088,3e-05,6.18818]
[1776643784415,55.53,74118.9,2.0,-0.05088,3e-05,6.18818]
[1776643784976,55.53,74118.9,2.0,-0.05088,3e-05,6.18818]
[1776643785147,55.53,74118.9,2.0,-0.05088,3e-05,6.18818]
[1776643785375,55.54,74117.53,2.0,-0.05094,3e-05,6.1936]
[1776643786060,55.54,74117.53,2.0,-0.05094,3e-05,6.1936]
[1776643790090,55.55,74102.66,2.0,-0.05145,3e-05,6.24186]
[1776643795125,55.56,74098.43,2.0,-0.05162,3e-05,6.25786]
[1776643799156,55.57,74096.56,2.0,-0.0517,3e-05,6.26538]
[1776643800160,55.57,74096.71,2.0,-0.0517,3e-05,6.26584]
[1776643800234,55.57,74096.71,2.0,-0.0517,3e-05,6.26584]
[1776643800761,55.57,74096.71,2.0,-0.0517,3e-05,6.26584]
[1776643801167,55.57,74087.14,2.0,-0.05201,3e-05,6.29477]
[1776643805866,55.57,74080.03,2.0,-0.05224,3e-05,6.31609]
[1776643807209,55.57,74094.89,2.0,-0.05176,3e-05,6.27089]
[1776643812246,55.57,74102.76,2.0,-0.0515,3e-05,6.24717]
[1776643813312,55.57,74102.76,2.0,-0.0515,3e-05,6.24717]
[1776643816914,55.57,74085.91,2.0,-0.05205,3e-05,6.29803]
[1776643818288,55.57,74100.75,2.0,-0.05157,3e-05,6.25304]
[1776643823324,55.57,74098.31,2.0,-0.05165,3e-05,6.2605]
[1776643826126,55.57,74097.85,2.0,-0.05166,3e-05,6.26189]
[1776643827353,55.57,74078.81,2.0,-0.05228,3e-05,6.3195]
[1776643830285,55.57,74083.86,2.0,-0.05211,3e-05,6.30401]
[1776643835409,55.57,74095.17,2.0,-0.05172,3e-05,6.26633]
[1776643838244,55.57,74094.55,2.0,-0.05174,3e-05,6.2682]
[1776643841451,55.57,74073.49,2.0,-0.05242,3e-05,6.33182]
[1776643846486,55.56,74073.49,2.0,-0.05241,3e-05,6.33132]
[1776643851590,55.56,74073.64,2.0,-0.05241,3e-05,6.33068]
[1776643857563,55.56,74073.79,2.0,-0.05239,3e-05,6.32946]
[1776643862602,55.56,74078.32,2.0,-0.05224,3e-05,6.31531]
[1776643865621,55.56,74092.09,2.0,-0.0518,3e-05,6.27348]
[1776643866245,55.56,74092.09,2.0,-0.0518,3e-05,6.27348]
[1776643871665,55.56,74108.69,2.0,-0.05126,3e-05,6.22365]
[1776643876700,55.56,74109.0,2.0,-0.05126,3e-05,6.22311]
[1776643880728,55.56,74097.29,2.0,-0.05164,3e-05,6.25861]
[1776643885763,55.56,74099.75,2.0,-0.05156,3e-05,6.25136]
[1776643890798,55.56,74104.07,2.0,-0.05142,3e-05,6.23844]
[1776643896841,55.56,74113.52,2.0,-0.0511,3e-05,6.20706]
[1776643901875,55.57,74122.0,2.0,-0.05083,3e-05,6.18224]
[1776643906910,55.57,74124.2,2.0,-0.05077,3e-05,6.17626]
[1776643908924,55.57,74136.06,2.0,-0.0504,3e-05,6.14108]
[1776643913959,55.57,74137.11,2.0,-0.05037,3e-05,6.13889]
[1776643918994,55.58,74139.26,2.0,-0.05032,3e-05,6.13344]
[1776643924029,55.58,74124.75,2.0,-0.05078,3e-05,6.1777]
[1776643929065,55.58,74123.27,2.0,-0.05084,3e-05,6.18275]
[1776643934100,55.58,74129.01,2.0,-0.05066,3e-05,6.16615]
[1776643939149,55.59,74143.35,2.0,-0.05022,3e-05,6.12417]
[1776643941163,55.59,74156.09,2.0,-0.04982,3e-05,6.08675]
[1776643946198,55.59,74157.54,2.0,-0.04979,3e-05,6.08377]
[1776643948212,55.59,74142.67,2.0,-0.05026,3e-05,6.12847]
[1776643953247,55.6,74139.73,2.0,-0.05034,3e-05,6.13484]
[1776643958282,55.6,74148.36,2.0,-0.05008,3e-05,6.11027]
[1776643963318,55.6,74144.03,2.0,-0.05023,3e-05,6.12424]
[1776643967427,55.61,74144.93,6.1,-0.05021,3e-05,6.12223]
[1776643967431,55.61,74144.93,6.8,-0.05021,3e-05,6.12223]
[1776643967442,55.61,74144.93,6.8,-0.05021,3e-05,6.12223]
[1776643967526,55.61,74139.15,6.8,-0.05039,3e-05,6.13966]
[1776643970367,55.62,74123.15,6.8,-0.05093,3e-05,6.19097]
[1776643972492,55.62,74120.66,6.8,-0.05102,3e-05,6.19953]
[1776643972567,55.62,74120.66,6.8,-0.05102,3e-05,6.19953]
[1776643973519,55.63,74119.17,6.8,-0.05108,3e-05,6.20508]
[1776643979430,55.65,74119.79,6.8,-0.05114,3e-05,6.21071]
[1776643984465,55.67,74131.09,6.8,-0.05083,3e-05,6.18215]
[1776643989500,55.69,74120.88,6.8,-0.05121,3e-05,6.218]
[1776643994535,55.71,74121.79,6.8,-0.05124,3e-05,6.22035]
[1776643996870,55.71,74121.78,6.8,-0.05125,3e-05,6.22139]
[1776643998870,55.72,74108.64,6.8,-0.0517,3e-05,6.26389]
[1776644003696,55.74,74089.66,6.8,-0.05236,3e-05,6.32579]
[1776644008731,55.75,74094.26,6.8,-0.05226,3e-05,6.3161]
[1776644013765,55.77,74098.78,6.8,-0.05213,3e-05,6.30342]
[1776644018801,55.78,74091.02,6.8,-0.05243,3e-05,6.33113]
[1776644024843,55.8,74091.43,6.8,-0.05246,3e-05,6.33486]
[1776644029878,55.81,74105.17,6.8,-0.05206,3e-05,6.29747]
[1776644034914,55.83,74103.65,6.8,-0.05216,3e-05,6.30647]
[1776644039949,55.84,74105.71,6.8,-0.05214,3e-05,6.30458]
[1776644044989,55.86,74116.07,6.8,-0.05185,3e-05,6.2778]
[1776644047131,55.86,74116.07,7.5,-0.05185,3e-05,6.2778]
[1776644053045,55.88,74120.96,7.5,-0.05177,3e-05,6.27035]
[1776644061101,55.91,74119.82,7.5,-0.05188,3e-05,6.28085]
[1776644066135,55.92,74123.99,7.5,-0.05179,3e-05,6.27267]
[1776644071778,55.93,74124.07,7.5,-0.05181,3e-05,6.27507]
[1776644078220,55.96,74121.25,7.5,-0.05196,3e-05,6.288]
[1776644083256,55.97,74121.43,7.5,-0.052,3e-05,6.29169]
[1776644089298,55.99,74121.36,7.5,-0.05206,3e-05,6.29775]
[1776644094333,56.01,74120.45,7.5,-0.05213,3e-05,6.3046]
[1776644096347,56.01,74088.42,7.5,-0.05318,3e-05,6.40221]
[1776644098361,56.02,74076.41,7.5,-0.0536,3e-05,6.44082]
[1776644103395,56.03,74085.7,7.5,-0.05332,3e-05,6.41552]
[1776644105411,56.03,74101.42,7.5,-0.05282,3e-05,6.36919]
[1776644110446,56.04,74103.49,7.5,-0.0528,3e-05,6.36665]
[1776644114581,56.05,74099.28,7.5,-0.05296,3e-05,6.38224]
[1776644120438,56.06,74101.16,7.5,-0.05293,3e-05,6.37936]
[1776644123607,56.07,74103.62,7.5,-0.05288,3e-05,6.3748]
[1776644126558,56.08,74119.16,7.5,-0.05241,3e-05,6.33092]
[1776644132384,56.09,74118.83,7.5,-0.05244,3e-05,6.33426]
[1776644137636,56.11,74128.17,7.5,-0.05218,3e-05,6.30906]
[1776644140164,56.12,74129.5,7.5,-0.05215,3e-05,6.30586]
[1776644140188,56.12,74129.5,7.5,-0.05215,3e-05,6.30586]
[1776644144675,56.13,74141.07,7.5,-0.05182,3e-05,6.27524]
[1776644144685,56.13,74172.12,7.5,-0.05084,3e-05,6.18361]
[1776644149720,56.15,74175.24,7.5,-0.0508,3e-05,6.17944]
[1776644155098,56.17,74184.9,7.5,-0.05054,3e-05,6.15487]
[1776644155762,56.17,74206.35,7.5,-0.04989,3e-05,6.09385]
[1776644160065,56.19,74205.41,7.5,-0.04995,3e-05,6.10005]
[1776644165247,56.21,74208.64,7.5,-0.04991,3e-05,6.09626]
[1776644170338,56.22,74199.35,7.5,-0.05026,3e-05,6.12921]
[1776644176500,56.25,74195.56,7.5,-0.05044,3e-05,6.14693]
[1776644179761,56.26,74191.28,7.5,-0.05062,3e-05,6.16374]
[1776644181665,56.27,74200.59,7.5,-0.05035,3e-05,6.13842]
[1776644183873,56.28,74212.83,7.5,-0.05,3e-05,6.10465]
[1776644187090,56.29,74213.01,7.5,-0.05002,3e-05,6.10751]
[1776644191919,56.31,74195.45,7.5,-0.0506,3e-05,6.16126]
[1776644198095,56.33,74187.45,7.5,-0.05092,3e-05,6.19099]
[1776644203227,56.35,74189.02,7.5,-0.05092,3e-05,6.19131]
[1776644209141,56.37,74183.94,7.5,-0.05115,3e-05,6.21325]
[1776644214177,56.39,74188.41,7.5,-0.05106,3e-05,6.20478]
[1776644219211,56.41,74187.91,7.5,-0.05112,3e-05,6.21112]
[1776644224252,56.42,74197.71,7.5,-0.05087,3e-05,6.18706]
[1776644229287,56.44,74206.0,7.5,-0.05066,3e-05,6.16765]
[1776644234523,56.45,74199.49,7.5,-0.05091,3e-05,6.19098]
[1776644244391,56.49,74190.93,7.5,-0.05128,3e-05,6.22694]
[1776644249427,56.51,74191.33,7.5,-0.05132,3e-05,6.23039]
[1776644250716,56.51,74192.6,7.5,-0.05129,3e-05,6.22756]
[1776644251441,56.51,74178.02,7.5,-0.05173,3e-05,6.26832]
[1776644252341,56.51,74178.02,7.5,-0.05173,3e-05,6.26832]
[1776644254800,56.53,74186.13,7.5,-0.05151,3e-05,6.24778]
[1776644255310,56.53,74186.13,7.5,-0.05151,3e-05,6.24778]
[1776644255473,56.53,74199.94,7.5,-0.05108,3e-05,6.20696]
[1776644255652,56.53,74199.94,7.5,-0.05108,3e-05,6.20696]
[1776644256323,56.53,74199.94,7.5,-0.05108,3e-05,6.20696]
[1776644256476,56.53,74211.68,7.5,-0.05072,3e-05,6.17329]
[1776644257804,56.54,74213.51,7.5,-0.05069,3e-05,6.16988]
[1776644258174,56.54,74213.51,7.5,-0.05069,3e-05,6.16988]
[1776644258490,56.54,74199.9,7.5,-0.05111,3e-05,6.20995]
[1776644259624,56.54,74186.74,7.5,-0.05155,3e-05,6.25082]
[1776644260867,56.55,74187.44,7.5,-0.05153,3e-05,6.24964]
[1776644263110,56.55,74187.58,7.5,-0.05155,3e-05,6.251]
[1776644263277,56.55,74187.58,7.5,-0.05155,3e-05,6.251]
[1776644263327,56.55,74187.58,7.5,-0.05155,3e-05,6.251]
[1776644263456,56.55,74187.58,7.5,-0.05155,3e-05,6.251]
[1776644263531,56.55,74169.87,7.5,-0.05211,3e-05,6.30358]
[1776644264536,56.56,74157.26,7.5,-0.05253,3e-05,6.34287]
[1776644267152,56.56,74151.74,7.5,-0.05272,3e-05,6.36083]
[1776644272233,56.58,74157.38,7.5,-0.05258,3e-05,6.34747]
[1776644277628,56.59,74168.71,7.5,-0.05226,3e-05,6.3181]
[1776644282472,56.6,74169.39,7.5,-0.05227,3e-05,6.31911]
[1776644287699,56.62,74173.11,7.5,-0.0522,3e-05,6.31263]
[1776644290160,56.62,74186.43,7.5,-0.05179,3e-05,6.27461]
[1776644295755,56.64,74176.44,7.5,-0.05216,3e-05,6.30907]
[1776644300791,56.65,74176.37,7.5,-0.0522,3e-05,6.31316]
[1776644305824,56.67,74175.73,7.5,-0.05226,3e-05,6.31892]
[1776644310860,56.68,74176.49,7.5,-0.05228,3e-05,6.3205]
[1776644313998,56.69,74182.58,7.5,-0.05208,3e-05,6.30058]
[1776644321938,56.71,74191.29,7.5,-0.05188,3e-05,6.28227]
[1776644326973,56.73,74188.43,7.5,-0.05201,3e-05,6.2948]
[1776644332010,56.74,74194.52,7.5,-0.05186,3e-05,6.28077]
[1776644337044,56.76,74200.11,7.5,-0.05173,3e-05,6.26847]
[1776644342142,56.77,74197.94,7.5,-0.05183,3e-05,6.27819]
[1776644347754,56.78,74188.33,7.5,-0.05218,3e-05,6.31126]
[1776644353702,56.8,74192.3,7.5,-0.0521,3e-05,6.30336]
[1776644359202,56.82,74194.07,7.5,-0.0521,3e-05,6.3035]
[1776644364237,56.83,74201.66,7.5,-0.0519,3e-05,6.2849]
[1776644369273,56.84,74192.2,7.5,-0.05224,3e-05,6.31683]
[1776644374308,56.86,74192.18,7.5,-0.05225,3e-05,6.3172]
[1776644379344,56.87,74183.28,7.5,-0.05257,3e-05,6.34711]
[1776644384380,56.88,74173.76,7.5,-0.05291,3e-05,6.37879]
[1776644389414,56.89,74173.1,7.5,-0.05296,3e-05,6.38392]
[1776644394449,56.9,74173.05,7.5,-0.053,3e-05,6.38722]
[1776644399484,56.91,74170.99,7.5,-0.0531,3e-05,6.39649]
[1776644404525,56.92,74172.25,7.5,-0.05309,3e-05,6.39578]
[1776644409560,56.94,74164.55,7.5,-0.05337,3e-05,6.42192]
[1776644415524,56.94,74161.33,7.5,-0.0535,3e-05,6.43389]
[1776644420637,56.96,74163.71,7.5,-0.05346,3e-05,6.43064]
[1776644425672,56.97,74167.48,7.5,-0.05337,3e-05,6.42225]
[1776644429700,56.98,74155.52,7.5,-0.05378,3e-05,6.46042]
[1776644434735,56.99,74154.16,7.5,-0.05383,3e-05,6.46429]
[1776644439770,57.0,74152.13,7.5,-0.05393,3e-05,6.47295]
[1776644444806,57.0,74153.79,7.5,-0.0539,3e-05,6.47051]
[1776644449842,57.01,74154.44,7.5,-0.0539,3e-05,6.47104]
[1776644455883,57.02,74156.33,7.5,-0.05387,3e-05,6.46833]
[1776644460918,57.03,74159.18,7.5,-0.05381,3e-05,6.46226]
[1776644465953,57.04,74158.56,7.5,-0.05385,3e-05,6.46655]
[1776644470988,57.05,74158.96,7.5,-0.05387,3e-05,6.46778]
[1776644476023,57.06,74160.54,7.5,-0.05384,3e-05,6.46542]
[1776644478037,57.06,74179.42,7.5,-0.05324,3e-05,6.40999]
[1776644483073,57.07,74183.41,7.5,-0.05314,3e-05,6.401]
[1776644488108,57.08,74197.45,7.5,-0.05273,3e-05,6.36226]
[1776644493835,57.09,74195.66,7.5,-0.05278,3e-05,6.3667]
[1776644499186,57.11,74203.22,7.5,-0.05259,3e-05,6.34883]
[1776644504221,57.12,74201.17,7.5,-0.05269,3e-05,6.35812]
[1776644509256,57.13,74202.21,7.5,-0.05269,3e-05,6.35814]
[1776644514291,57.14,74211.0,7.5,-0.05244,3e-05,6.33539]
[1776644519326,57.15,74209.89,7.5,-0.05251,3e-05,6.34204]
[1776644524361,57.16,74202.93,7.5,-0.05277,3e-05,6.36586]
[1776644529396,57.17,74197.49,7.5,-0.05297,3e-05,6.38504]
[1776644534431,57.18,74203.02,7.5,-0.05283,3e-05,6.37158]
[1776644538460,57.19,74218.63,7.5,-0.05236,3e-05,6.32796]
[1776644543496,57.21,74225.9,7.5,-0.05216,3e-05,6.31]
[1776644548531,57.22,74224.81,7.5,-0.05224,3e-05,6.3167]
[1776644553570,57.23,74222.74,7.5,-0.05231,3e-05,6.32279]
[1776644558902,57.24,74230.21,7.5,-0.0521,3e-05,6.30352]
[1776644558972,57.24,74230.21,8.2,-0.0521,3e-05,6.30352]
[1776644564252,57.25,74224.87,8.2,-0.05231,3e-05,6.32328]
[1776644569684,57.27,74213.66,8.2,-0.05271,3e-05,6.36032]
[1776644574719,57.28,74208.97,8.2,-0.05289,3e-05,6.37723]
[1776644579754,57.29,74204.77,8.2,-0.05305,3e-05,6.39246]
[1776644583782,57.3,74221.09,8.2,-0.05256,3e-05,6.3465]
[1776644588817,57.31,74225.85,8.2,-0.05244,3e-05,6.33573]
[1776644593852,57.32,74231.2,8.2,-0.05231,3e-05,6.32329]
[1776644598889,57.33,74248.33,8.2,-0.05181,3e-05,6.27646]
[1776644602970,57.34,74244.94,8.2,-0.05194,3e-05,6.2886]
[1776644609620,57.36,74237.5,8.2,-0.05222,3e-05,6.3152]
[1776644616008,57.37,74242.83,8.2,-0.05207,3e-05,6.30086]
[1776644621043,57.39,74248.57,8.2,-0.05193,3e-05,6.28741]
[1776644626078,57.4,74257.49,8.2,-0.05169,3e-05,6.26483]
[1776644628692,57.4,74257.76,8.2,-0.05169,3e-05,6.26477]
[1776644631063,57.41,74263.17,8.2,-0.05154,3e-05,6.25119]
[1776644636150,57.42,74260.34,8.2,-0.05168,3e-05,6.26401]
[1776644640178,57.44,74247.92,8.2,-0.0521,3e-05,6.30333]
[1776644645214,57.45,74248.63,8.2,-0.05211,3e-05,6.30471]
[1776644650249,57.46,74257.57,8.2,-0.05186,3e-05,6.28194]
[1776644655283,57.47,74259.18,8.2,-0.05186,3e-05,6.28152]
[1776644660451,57.48,74256.53,8.2,-0.05197,3e-05,6.29209]
[1776644666361,57.5,74258.77,8.2,-0.05195,3e-05,6.29045]
[1776644671396,57.51,74259.04,8.2,-0.05195,3e-05,6.28977]
[1776644675424,57.52,74246.53,8.2,-0.05238,3e-05,6.32911]
[1776644680459,57.54,74243.04,8.2,-0.05252,3e-05,6.34243]
[1776644683982,57.54,74246.48,8.2,-0.05242,3e-05,6.33353]
[1776644684668,57.54,74266.11,8.2,-0.05182,3e-05,6.27733]
[1776644686624,57.55,74262.54,8.2,-0.05194,3e-05,6.28845]
[1776644689183,57.55,74272.01,8.2,-0.05166,3e-05,6.26285]
[1776644689693,57.55,74272.01,8.2,-0.05166,3e-05,6.26285]
[1776644689827,57.55,74272.01,8.5,-0.05166,3e-05,6.26285]
[1776644689864,57.55,74272.01,8.5,-0.05166,3e-05,6.26285]
[1776644690900,57.56,74271.5,8.5,-0.05169,3e-05,6.26506]
[1776644693077,57.56,74273.73,8.5,-0.05163,3e-05,6.26002]
[1776644695806,57.57,74274.57,8.5,-0.05163,3e-05,6.25975]
[1776644698949,57.58,74274.24,8.5,-0.05166,3e-05,6.26289]
[1776644704441,57.59,74274.58,11.5,-0.0517,3e-05,6.26617]
[1776644708032,57.6,74286.5,11.5,-0.05134,3e-05,6.23277]
[1776644713536,57.6,74277.79,11.5,-0.05162,3e-05,6.25959]
[1776644714575,57.6,74276.31,12.0,-0.05167,3e-05,6.26413]
[1776644714718,57.6,74276.31,12.0,-0.05167,3e-05,6.26413]
[1776644714755,57.6,74275.61,12.0,-0.0517,3e-05,6.2664]
[1776644716896,57.6,74258.95,12.0,-0.05221,3e-05,6.31445]
[1776644719804,57.6,74252.71,12.0,-0.0524,3e-05,6.33202]
[1776644720145,57.6,74252.71,12.0,-0.0524,3e-05,6.33202]
[1776644720502,57.6,74256.31,12.0,-0.05228,3e-05,6.32111]
[1776644721006,57.6,74256.31,12.0,-0.05228,3e-05,6.32111]
[1776644721042,57.6,74284.41,12.0,-0.0514,3e-05,6.2385]
[1776644722109,57.6,74284.41,12.0,-0.0514,3e-05,6.2385]
[1776644724945,57.59,74286.61,12.0,-0.05131,3e-05,6.23041]
[1776644725036,57.59,74286.5,12.0,-0.05131,3e-05,6.23017]
[1776644730444,57.58,74287.27,12.0,-0.05126,3e-05,6.22542]
[1776644735898,57.57,74287.67,12.0,-0.0512,3e-05,6.21847]
[1776644741899,57.56,74283.24,12.0,-0.0513,3e-05,6.22786]
[1776644746934,57.55,74280.41,12.0,-0.05136,3e-05,6.23357]
[1776644747506,57.55,74280.41,12.0,-0.05136,3e-05,6.23357]
[1776644747941,57.55,74280.36,12.0,-0.05136,3e-05,6.23321]
[1776644751156,57.54,74281.13,12.0,-0.05132,3e-05,6.22986]
[1776644751972,57.51,74288.54,12.0,-0.051,3e-05,6.19918]
[1776644757007,57.37,74287.95,12.0,-0.05061,3e-05,6.16134]
[1776644762043,57.26,74288.48,12.0,-0.05029,3e-05,6.13008]
[1776644762815,57.26,74288.48,12.0,-0.05029,3e-05,6.13008]
[1776644764043,57.26,74290.68,12.0,-0.05021,3e-05,6.12303]
[1776644764057,57.26,74291.01,12.0,-0.0502,3e-05,6.12139]
[1776644769092,57.25,74291.28,12.0,-0.05017,3e-05,6.1188]
[1776644769385,57.25,74291.28,12.0,-0.05017,3e-05,6.1188]
[1776644770099,57.25,74292.04,12.0,-0.05014,3e-05,6.11625]
[1776644775135,57.24,74306.59,12.0,-0.04967,3e-05,6.07103]
[1776644780170,57.23,74300.53,12.0,-0.04982,3e-05,6.08533]
[1776644783864,57.22,74307.71,12.0,-0.04958,3e-05,6.06283]
[1776644783873,57.22,74307.71,12.0,-0.04958,3e-05,6.06283]
[1776644784198,57.22,74304.79,12.0,-0.04966,3e-05,6.07061]
[1776644789232,57.21,74292.88,12.0,-0.05001,3e-05,6.10336]
[1776644794557,57.21,74290.61,12.0,-0.05004,3e-05,6.10486]
[1776644800310,57.2,74288.92,12.0,-0.05007,3e-05,6.10769]
[1776644805346,57.19,74287.77,12.0,-0.05008,3e-05,6.10929]
[1776644807437,57.19,74287.77,12.0,-0.05008,3e-05,6.10929]
[1776644810382,57.19,74271.93,12.0,-0.05055,3e-05,6.15331]
[1776644813403,57.18,74254.6,12.0,-0.05107,3e-05,6.20244]
[1776644818438,57.17,74250.55,12.0,-0.05117,3e-05,6.21181]
[1776644819411,57.17,74250.55,12.0,-0.05117,3e-05,6.21181]
[1776644820459,57.17,74248.0,12.0,-0.05124,3e-05,6.21822]
[1776644820483,57.17,74248.0,12.0,-0.05124,3e-05,6.21822]
[1776644824273,57.17,74231.8,12.0,-0.05174,3e-05,6.26452]
[1776644827949,57.16,74230.51,12.0,-0.05174,3e-05,6.26528]
[1776644833039,57.14,74232.47,12.0,-0.05165,3e-05,6.25654]
[1776644833567,57.14,74250.93,12.0,-0.05106,3e-05,6.20138]
[1776644838603,57.13,74254.5,12.0,-0.05093,3e-05,6.18853]
[1776644839959,57.13,74254.5,12.0,-0.05093,3e-05,6.18853]
[1776644845652,57.12,74261.44,12.0,-0.05068,3e-05,6.16501]
[1776644850687,57.11,74258.52,12.0,-0.05075,3e-05,6.17132]
[1776644853029,57.11,74257.67,12.0,-0.05074,3e-05,6.17]
[1776644853120,57.11,74239.55,12.0,-0.0513,3e-05,6.2224]
[1776644858743,57.1,74245.48,12.0,-0.05108,3e-05,6.20191]
[1776644861024,57.1,74254.97,12.0,-0.05078,3e-05,6.17374]
[1776644866799,57.08,74246.54,12.0,-0.05101,3e-05,6.19498]
[1776644871834,57.08,74245.85,12.0,-0.05101,3e-05,6.19445]
[1776644876869,57.07,74247.37,12.0,-0.05093,3e-05,6.18747]
[1776644881904,57.06,74255.06,12.0,-0.05067,3e-05,6.16256]
[1776644886940,57.05,74267.81,12.0,-0.05025,3e-05,6.1234]
[1776644892348,57.04,74269.78,12.0,-0.05017,3e-05,6.11575]
[1776644892484,57.04,74269.78,12.0,-0.05017,3e-05,6.11575]
[1776644898018,57.03,74271.24,12.0,-0.05011,3e-05,6.10927]
[1776644898535,57.03,74271.24,12.0,-0.05011,3e-05,6.10927]
[1776644899758,57.03,74272.76,12.0,-0.05006,3e-05,6.10451]
[1776644901858,57.03,74272.7,12.0,-0.05005,3e-05,6.10398]
[1776644904631,57.03,74272.49,12.0,-0.05005,3e-05,6.10354]
[1776644904770,57.03,74272.49,12.0,-0.05005,3e-05,6.10354]
[1776644905702,57.03,74279.04,12.0,-0.04984,3e-05,6.08426]
[1776644905858,57.03,74279.04,12.0,-0.04984,3e-05,6.08426]
[1776644906629,57.03,74273.15,12.0,-0.05002,3e-05,6.10097]
[1776644907513,57.02,74272.01,12.0,-0.05005,3e-05,6.10393]
[1776644913125,57.02,74272.2,12.0,-0.05,3e-05,6.09813]
[1776644918160,57.01,74280.61,12.0,-0.04973,3e-05,6.07228]
[1776644923197,57.01,74279.15,12.0,-0.04976,3e-05,6.07511]
[1776644928232,57.0,74280.1,12.0,-0.04972,3e-05,6.07101]
[1776644929312,57.0,74280.1,12.0,-0.04972,3e-05,6.07101]
[1776644932121,57.0,74288.32,12.0,-0.04946,3e-05,6.04658]
[1776644937295,56.99,74288.95,12.0,-0.04942,3e-05,6.04341]
[1776644942317,56.99,74283.43,12.0,-0.04958,3e-05,6.05841]
[1776644947365,56.99,74279.08,12.0,-0.0497,3e-05,6.06947]
[1776644952399,56.98,74278.82,12.0,-0.0497,3e-05,6.069]
[1776644957435,56.98,74282.57,12.0,-0.04957,3e-05,6.05705]
[1776644962467,56.97,74277.53,12.0,-0.04971,3e-05,6.07075]
[1776644968343,56.97,74272.69,12.0,-0.04985,3e-05,6.08364]
[1776644968512,56.97,74267.73,12.0,-0.05,3e-05,6.09753]
[1776644973480,56.97,74269.38,12.0,-0.04993,3e-05,6.08986]
[1776644978583,56.97,74268.13,12.0,-0.04997,3e-05,6.09422]
[1776644983618,56.98,74269.63,12.0,-0.04993,3e-05,6.09054]
[1776644988653,56.98,74268.97,12.0,-0.04996,3e-05,6.09303]
[1776644993688,56.98,74265.46,12.0,-0.05007,3e-05,6.10364]
[1776644998724,56.98,74264.13,12.0,-0.05012,3e-05,6.1079]
[1776645002752,56.98,74250.89,12.0,-0.05053,3e-05,6.14657]
[1776645008795,56.98,74250.79,12.0,-0.05053,3e-05,6.14687]
[1776645011202,56.98,74250.64,12.0,-0.05053,3e-05,6.14731]
[1776645016850,56.98,74243.4,12.0,-0.05076,3e-05,6.1682]
[1776645021885,56.98,74242.57,12.0,-0.05078,3e-05,6.17047]
[1776645027927,56.98,74243.51,12.0,-0.05075,3e-05,6.16748]
[1776645033358,56.98,74242.12,12.0,-0.05077,3e-05,6.16806]
[1776645038695,56.98,74234.38,12.0,-0.051,3e-05,6.19035]
[1776645044041,56.98,74235.57,12.0,-0.05096,3e-05,6.1864]
[1776645049078,56.97,74234.21,12.0,-0.051,3e-05,6.19006]
[1776645054113,56.97,74233.57,12.0,-0.05102,3e-05,6.19159]
[1776645060155,56.97,74226.75,12.0,-0.05122,3e-05,6.21101]
[1776645066197,56.97,74228.67,12.0,-0.05116,3e-05,6.20476]
[1776645071232,56.97,74230.19,12.0,-0.05111,3e-05,6.19986]
[1776645074729,56.97,74229.84,12.0,-0.05111,3e-05,6.20063]
[1776645081302,56.96,74228.04,12.0,-0.05116,3e-05,6.20532]
[1776645086337,56.96,74229.75,12.0,-0.05111,3e-05,6.19982]
[1776645091372,56.96,74233.56,12.0,-0.05096,3e-05,6.18498]
[1776645095400,56.96,74246.21,12.0,-0.05056,3e-05,6.14782]
[1776645100435,56.96,74251.26,12.0,-0.05041,3e-05,6.1331]
[1776645105470,56.96,74252.68,12.0,-0.05036,3e-05,6.12915]
[1776645110321,56.96,74249.28,12.0,-0.05047,3e-05,6.13908]
[1776645113771,56.96,74261.73,12.0,-0.05009,3e-05,6.10304]
[1776645116547,56.96,74281.78,12.0,-0.04948,3e-05,6.04531]
[1776645118098,56.96,74282.25,12.0,-0.04947,3e-05,6.04412]
[1776645118561,56.96,74288.13,12.0,-0.04929,3e-05,6.02736]
[1776645123596,56.97,74288.99,12.0,-0.04929,3e-05,6.02752]
[1776645128600,56.98,74284.13,12.0,-0.04946,3e-05,6.04347]
[1776645128877,56.98,74284.13,12.0,-0.04946,3e-05,6.04347]
[1776645128925,56.98,74290.72,12.0,-0.04927,3e-05,6.02544]
[1776645134674,56.99,74297.65,12.0,-0.04907,3e-05,6.00635]
[1776645140237,56.99,74297.82,12.0,-0.04907,3e-05,6.00648]
[1776645145750,56.99,74297.1,12.0,-0.0491,3e-05,6.00962]
[1776645150786,57.0,74300.11,12.0,-0.04902,3e-05,6.00174]
[1776645155821,57.0,74300.38,12.0,-0.04899,3e-05,5.99862]
[1776645160856,57.0,74301.03,12.0,-0.04898,3e-05,5.99757]
[1776645165892,57.0,74300.24,12.0,-0.04901,3e-05,6.00068]
[1776645167906,57.01,74283.82,12.0,-0.04951,3e-05,6.04814]
[1776645169598,57.01,74283.82,12.0,-0.04951,3e-05,6.04814]
[1776645169919,57.01,74279.46,12.0,-0.04965,3e-05,6.06056]
[1776645174956,57.0,74278.56,12.0,-0.04966,3e-05,6.06196]
[1776645179991,57.0,74279.05,12.0,-0.04963,3e-05,6.05935]
[1776645185027,56.99,74284.63,12.0,-0.04945,3e-05,6.04215]
[1776645190063,56.99,74283.37,12.0,-0.04948,3e-05,6.04469]
[1776645195099,56.98,74283.94,12.0,-0.04945,3e-05,6.04198]
[1776645200138,56.98,74283.62,12.0,-0.04945,3e-05,6.04184]
[1776645206180,56.98,74286.03,12.0,-0.04936,3e-05,6.03362]
[1776645211215,56.97,74288.6,12.0,-0.04925,3e-05,6.02202]
[1776645217257,56.97,74290.01,12.0,-0.0492,3e-05,6.0169]
[1776645222292,56.97,74289.37,12.0,-0.04921,3e-05,6.01785]
[1776645224511,56.97,74289.37,12.0,-0.04921,3e-05,6.01785]
[1776645225015,56.97,74289.33,12.0,-0.04921,3e-05,6.0176]
[1776645225313,56.96,74290.2,12.0,-0.04918,3e-05,6.01491]
[1776645227067,56.96,74290.07,12.0,-0.04918,3e-05,6.01478]
[1776645227327,56.96,74295.46,12.0,-0.04901,3e-05,5.99881]
[1776645232362,56.96,74297.71,12.0,-0.04893,3e-05,5.99163]
[1776645237397,56.96,74287.98,12.0,-0.04922,3e-05,6.01883]
[1776645239422,56.96,74286.22,12.0,-0.04927,3e-05,6.02371]
[1776645239455,56.95,74285.95,12.0,-0.04928,3e-05,6.02429]
[1776645247466,56.94,74283.19,12.0,-0.04932,3e-05,6.02808]
[1776645250488,56.93,74268.73,12.0,-0.04974,3e-05,6.06821]
[1776645255523,56.92,74270.15,12.0,-0.04967,3e-05,6.06122]
[1776645260558,56.91,74275.71,12.0,-0.04947,3e-05,6.04232]
[1776645265593,56.9,74277.92,12.0,-0.04938,3e-05,6.03324]
[1776645268375,56.9,74277.09,12.0,-0.04939,3e-05,6.03457]
[1776645273648,56.89,74276.29,12.0,-0.04936,3e-05,6.03039]
[1776645278687,56.88,74277.9,12.0,-0.04928,3e-05,6.0232]
[1776645283723,56.87,74277.36,12.0,-0.04927,3e-05,6.02225]
[1776645285412,56.87,74277.36,12.0,-0.04927,3e-05,6.02225]
[1776645287223,56.87,74277.36,12.0,-0.04926,3e-05,6.02125]
[1776645294246,56.86,74277.8,12.0,-0.04922,3e-05,6.017]
[1776645294332,56.86,74277.8,12.0,-0.04922,3e-05,6.017]
[1776645294406,56.86,74277.8,12.0,-0.04922,3e-05,6.017]
[1776645294648,56.85,74277.83,12.0,-0.0492,3e-05,6.01543]
[1776645295417,56.85,74277.83,12.0,-0.0492,3e-05,6.01543]
[1776645295518,56.85,74248.83,12.0,-0.05009,3e-05,6.09911]
[1776645296089,56.85,74248.83,12.0,-0.05009,3e-05,6.09911]
[1776645301131,56.85,74247.9,12.0,-0.0501,3e-05,6.10057]
[1776645304915,56.84,74247.42,12.0,-0.0501,3e-05,6.10047]
[1776645307254,56.84,74249.69,12.0,-0.05003,3e-05,6.09358]
[1776645309885,56.84,74256.77,12.0,-0.0498,3e-05,6.07219]
[1776645318373,56.83,74252.02,12.0,-0.04993,3e-05,6.08414]
[1776645324051,56.82,74252.04,12.0,-0.0499,3e-05,6.08161]
[1776645324793,56.82,74252.04,12.0,-0.0499,3e-05,6.08161]
[1776645330093,56.82,74252.56,12.0,-0.04987,3e-05,6.07849]
[1776645335434,56.81,74253.47,12.0,-0.04981,3e-05,6.07149]
[1776645341171,56.81,74254.69,12.0,-0.04975,3e-05,6.06621]
[1776645346210,56.8,74254.96,12.0,-0.04973,3e-05,6.06415]
[1776645351243,56.8,74254.86,12.0,-0.04972,3e-05,6.06317]
[1776645352508,56.8,74254.86,12.0,-0.04972,3e-05,6.06317]
[1776645360307,56.79,74254.48,12.0,-0.04971,3e-05,6.06197]
[1776645360833,56.79,74254.48,12.0,-0.04971,3e-05,6.06197]
[1776645361167,56.79,74254.48,12.0,-0.04971,3e-05,6.06197]
[1776645361309,56.79,74254.48,12.0,-0.04971,3e-05,6.06197]
[1776645361332,56.79,74254.48,12.0,-0.04971,3e-05,6.06197]
[1776645361370,56.79,74232.8,12.0,-0.05037,3e-05,6.12472]
[1776645363329,56.79,74246.49,12.0,-0.04995,3e-05,6.08452]
[1776645366350,56.78,74234.0,12.0,-0.05032,3e-05,6.11954]
[1776645370209,56.78,74233.1,12.0,-0.05034,3e-05,6.12112]
[1776645375774,56.77,74230.33,12.0,-0.0504,3e-05,6.12742]
[1776645378595,56.77,74223.09,12.0,-0.05062,3e-05,6.14751]
[1776645378832,56.77,74223.09,12.0,-0.05062,3e-05,6.14751]
[1776645380567,56.77,74219.26,12.0,-0.05073,3e-05,6.15794]
[1776645386490,56.76,74214.62,12.0,-0.05084,3e-05,6.16861]
[1776645391525,56.75,74213.28,12.0,-0.05084,3e-05,6.16712]
[1776645396562,56.74,74217.12,12.0,-0.0507,3e-05,6.15388]
[1776645402604,56.73,74217.05,12.0,-0.05068,3e-05,6.15175]
[1776645407640,56.73,74219.13,12.0,-0.05059,3e-05,6.14374]
[1776645412675,56.72,74217.49,12.0,-0.05062,3e-05,6.14666]
[1776645417710,56.71,74216.85,12.0,-0.05062,3e-05,6.14662]
[1776645421739,56.71,74199.21,12.0,-0.05116,3e-05,6.19678]
[1776645424600,56.7,74200.62,12.0,-0.0511,3e-05,6.19171]
[1776645429796,56.69,74200.49,12.0,-0.05108,3e-05,6.18938]
[1776645430872,56.69,74200.49,12.0,-0.05108,3e-05,6.18938]
[1776645431810,56.69,74208.5,12.0,-0.05082,3e-05,6.16467]
[1776645434987,56.68,74202.66,12.0,-0.05098,3e-05,6.17961]
[1776645435838,56.68,74202.49,12.0,-0.05097,3e-05,6.17936]
[1776645440872,56.67,74194.61,12.0,-0.0512,3e-05,6.2004]
[1776645445461,56.67,74190.82,12.0,-0.0513,3e-05,6.20971]
[1776645450942,56.66,74187.56,12.0,-0.05137,3e-05,6.21643]
[1776645455978,56.65,74187.41,12.0,-0.05133,3e-05,6.21115]
[1776645461013,56.64,74188.13,12.0,-0.05128,3e-05,6.20664]
[1776645466788,56.63,74189.18,12.0,-0.05123,3e-05,6.20217]
[1776645472090,56.62,74186.73,12.0,-0.05127,3e-05,6.20581]
[1776645477126,56.61,74182.86,12.0,-0.05137,3e-05,6.21495]
[1776645482160,56.6,74183.94,12.0,-0.05131,3e-05,6.20892]
[1776645487195,56.59,74184.04,12.0,-0.05128,3e-05,6.20621]
[1776645492230,56.59,74187.06,12.0,-0.05116,3e-05,6.19488]
[1776645497265,56.58,74188.33,12.0,-0.05109,3e-05,6.18883]
[1776645502302,56.57,74189.12,12.0,-0.05105,3e-05,6.18423]
[1776645507337,56.56,74188.15,12.0,-0.05105,3e-05,6.18488]
[1776645509420,56.56,74186.91,12.0,-0.05109,3e-05,6.1881]
[1776645510368,56.56,74206.48,12.0,-0.05047,3e-05,6.12974]
[1776645515404,56.55,74200.49,12.0,-0.05061,3e-05,6.14229]
[1776645520439,56.55,74195.46,12.0,-0.05075,3e-05,6.15527]
[1776645524622,56.54,74194.27,12.0,-0.05078,3e-05,6.15766]
[1776645525531,56.54,74194.36,12.0,-0.05077,3e-05,6.15702]
[1776645525555,56.54,74194.43,12.0,-0.05076,3e-05,6.15645]
[1776645531516,56.52,74203.98,12.0,-0.05042,3e-05,6.12439]
[1776645536552,56.51,74206.55,12.0,-0.05031,3e-05,6.11373]
[1776645541198,56.51,74207.77,12.0,-0.05025,3e-05,6.10833]
[1776645546385,56.49,74207.16,12.0,-0.05024,3e-05,6.10652]
[1776645551607,56.48,74198.65,12.0,-0.05047,3e-05,6.1283]
[1776645551610,56.48,74198.65,12.0,-0.05047,3e-05,6.1283]
[1776645556693,56.47,74192.62,12.0,-0.05062,3e-05,6.14222]
[1776645561728,56.46,74191.3,12.0,-0.05062,3e-05,6.14278]
[1776645566763,56.45,74191.34,12.0,-0.05059,3e-05,6.13939]
[1776645567509,56.45,74191.34,12.0,-0.05059,3e-05,6.13939]
[1776645572804,56.43,74193.67,12.0,-0.05045,3e-05,6.12536]
[1776645577840,56.42,74185.09,12.0,-0.05069,3e-05,6.14735]
[1776645582875,56.41,74184.39,12.0,-0.05067,3e-05,6.14614]
[1776645584584,56.41,74182.22,12.0,-0.05074,3e-05,6.15188]
[1776645590931,56.39,74185.44,12.0,-0.05059,3e-05,6.1378]
[1776645595967,56.38,74186.34,12.0,-0.05053,3e-05,6.13198]
[1776645598069,56.38,74186.38,12.0,-0.05052,3e-05,6.13124]
[1776645603502,56.37,74197.16,12.0,-0.05014,3e-05,6.0959]
[1776645609059,56.35,74212.33,12.0,-0.04964,3e-05,6.04849]
[1776645609171,56.35,74212.33,12.0,-0.04964,3e-05,6.04849]
[1776645610893,56.35,74212.78,12.0,-0.04962,3e-05,6.04671]
[1776645614122,56.35,74215.02,12.0,-0.04954,3e-05,6.03835]
[1776645614433,56.35,74215.02,12.0,-0.04954,3e-05,6.03835]
[1776645621143,56.34,74225.21,12.0,-0.04919,3e-05,6.00587]
[1776645622360,56.34,74225.21,12.0,-0.04919,3e-05,6.00587]
[1776645622362,56.34,74225.21,12.0,-0.04919,3e-05,6.00587]
[1776645622536,56.34,74225.21,12.0,-0.04919,3e-05,6.00587]
[1776645622610,56.33,74225.21,12.0,-0.04919,3e-05,6.00509]
[1776645623157,56.33,74211.55,12.0,-0.04961,3e-05,6.04486]
[1776645624433,56.33,74211.55,12.0,-0.04961,3e-05,6.04486]
[1776645624448,56.33,74208.59,12.0,-0.0497,3e-05,6.05331]
[1776645629825,56.33,74205.5,12.0,-0.04978,3e-05,6.06091]
[1776645635241,56.32,74207.96,12.0,-0.04964,3e-05,6.04703]
[1776645639221,56.31,74207.76,12.0,-0.04963,3e-05,6.0462]
[1776645640904,56.31,74211.88,12.0,-0.0495,3e-05,6.03371]
[1776645640922,56.31,74218.7,12.0,-0.04928,3e-05,6.01294]
[1776645646184,56.31,74224.73,12.0,-0.04909,3e-05,5.99517]
[1776645648857,56.31,74232.15,12.0,-0.04887,3e-05,5.97354]
[1776645651188,56.31,74235.05,12.0,-0.04878,3e-05,5.96507]
[1776645651290,56.31,74235.05,12.0,-0.04878,3e-05,5.96507]
[1776645656390,56.3,74229.21,12.0,-0.04896,3e-05,5.98188]
[1776645661426,56.3,74230.71,12.0,-0.04891,3e-05,5.97734]
[1776645666461,56.3,74231.49,12.0,-0.04888,3e-05,5.9749]
[1776645672503,56.3,74231.52,12.0,-0.04888,3e-05,5.97459]
[1776645677538,56.3,74225.46,12.0,-0.04906,3e-05,5.99186]
[1776645678853,56.3,74225.46,12.0,-0.04906,3e-05,5.99186]
[1776645684588,56.3,74226.06,12.0,-0.04904,3e-05,5.9897]
[1776645689623,56.3,74226.54,12.0,-0.04902,3e-05,5.98803]
[1776645694658,56.3,74225.23,12.0,-0.04903,3e-05,5.98826]
[1776645701707,56.3,74224.1,12.0,-0.04906,3e-05,5.99117]
[1776645706949,56.3,74222.14,12.0,-0.04912,3e-05,5.99665]
[1776645706951,56.3,74222.14,12.0,-0.04912,3e-05,5.99665]
[1776645712784,56.29,74213.47,12.0,-0.04938,3e-05,6.02119]
[1776645717131,56.29,74212.51,12.0,-0.04941,3e-05,6.02379]
[1776645724520,56.29,74212.32,12.0,-0.04941,3e-05,6.02371]
[1776645729522,56.29,74213.02,12.0,-0.04938,3e-05,6.02089]
[1776645731550,56.29,74213.03,12.0,-0.04938,3e-05,6.02063]
[1776645734939,56.29,74224.91,12.0,-0.04901,3e-05,5.98553]
[1776645738858,56.28,74232.02,12.0,-0.04879,3e-05,5.9648]
[1776645744003,56.28,74241.52,12.0,-0.0485,3e-05,5.93718]
[1776645749038,56.28,74236.89,12.0,-0.04864,3e-05,5.95058]
[1776645749244,56.28,74236.89,12.0,-0.04864,3e-05,5.95058]
[1776645759109,56.28,74240.9,12.0,-0.04849,3e-05,5.9358]
[1776645764144,56.29,74238.0,12.0,-0.04858,3e-05,5.94428]
[1776645768861,56.29,74231.65,12.0,-0.04878,3e-05,5.96273]
[1776645774225,56.28,74229.19,12.0,-0.04885,3e-05,5.96973]
[1776645777126,56.28,74228.7,12.0,-0.04886,3e-05,5.97109]
[1776645777250,56.28,74228.7,12.0,-0.04886,3e-05,5.97109]
[1776645778945,56.28,74224.95,12.0,-0.04898,3e-05,5.98189]
[1776645779260,56.28,74219.9,12.0,-0.04913,3e-05,5.99651]
[1776645779379,56.28,74219.9,12.0,-0.04913,3e-05,5.99651]
[1776645785085,56.28,74212.04,12.0,-0.04936,3e-05,6.01769]
[1776645790271,56.27,74213.81,12.0,-0.04927,3e-05,6.01]
[1776645796379,56.26,74207.32,12.0,-0.04945,3e-05,6.0261]
[1776645801414,56.25,74200.22,12.0,-0.04964,3e-05,6.04468]
[1776645806881,56.25,74199.75,12.0,-0.04964,3e-05,6.04426]
[1776645807744,56.24,74199.11,12.0,-0.04965,3e-05,6.04524]
[1776645813465,56.23,74199.6,12.0,-0.04958,3e-05,6.03783]
[1776645819540,56.22,74199.45,12.0,-0.04956,3e-05,6.03523]
[1776645824612,56.22,74199.45,12.0,-0.04955,3e-05,6.03438]
[1776645830617,56.21,74199.87,12.0,-0.04949,3e-05,6.02938]
[1776645835651,56.2,74200.9,12.0,-0.04944,3e-05,6.02436]
[1776645840687,56.19,74199.78,12.0,-0.04946,3e-05,6.02563]
[1776645845721,56.18,74199.54,12.0,-0.04944,3e-05,6.02431]
[1776645850757,56.18,74201.73,12.0,-0.04935,3e-05,6.01593]
[1776645855128,56.17,74202.28,12.0,-0.04933,3e-05,6.01316]
[1776645855229,56.17,74202.28,12.0,-0.04932,3e-05,6.01277]
[1776645857195,56.17,74202.27,12.0,-0.04932,3e-05,6.01275]
[1776645857296,56.17,74202.27,12.0,-0.04932,3e-05,6.01269]
[1776645862843,56.16,74202.5,12.0,-0.04929,3e-05,6.0097]
[1776645865669,56.16,74202.5,12.0,-0.04929,3e-05,6.00931]
[1776645865779,56.16,74202.5,12.0,-0.04929,3e-05,6.00931]
[1776645865864,56.16,74213.97,12.0,-0.04893,3e-05,5.97514]
[1776645866440,56.16,74213.97,12.0,-0.04893,3e-05,5.97514]
[1776645870018,56.16,74207.98,12.0,-0.04911,3e-05,5.99261]
[1776645871623,56.16,74203.67,12.0,-0.04924,3e-05,6.00511]
[1776645871906,56.16,74202.53,12.0,-0.04925,3e-05,6.00508]
[1776645876941,56.15,74205.68,12.0,-0.04914,3e-05,5.99407]
[1776645879856,56.15,74209.91,12.0,-0.049,3e-05,5.98108]
[1776645879962,56.15,74212.86,12.0,-0.04891,3e-05,5.97217]
[1776645883517,56.15,74214.36,12.0,-0.04886,3e-05,5.96788]
[1776645889024,56.15,74213.82,12.0,-0.04888,3e-05,5.96961]
[1776645894060,56.15,74213.13,12.0,-0.0489,3e-05,5.97173]
[1776645898235,56.15,74212.95,12.0,-0.04891,3e-05,5.97229]
[1776645900467,56.15,74209.46,12.0,-0.04901,3e-05,5.9825]
[1776645901109,56.15,74209.59,12.0,-0.04901,3e-05,5.98211]
[1776645902525,56.15,74209.37,12.0,-0.04901,3e-05,5.98242]
[1776645903125,56.15,74209.41,12.0,-0.04901,3e-05,5.98197]
[1776645904592,56.15,74206.41,12.0,-0.0491,3e-05,5.99071]
[1776645905139,56.15,74205.01,12.0,-0.04914,3e-05,5.99477]
[1776645908715,56.14,74203.84,12.0,-0.04917,3e-05,5.99712]
[1776645909167,56.14,74203.73,12.0,-0.04917,3e-05,5.99708]
[1776645911111,56.14,74203.73,12.0,-0.04917,3e-05,5.99708]
[1776645912846,56.14,74202.37,12.0,-0.04921,3e-05,6.00102]
[1776645918229,56.14,74202.84,12.0,-0.0492,3e-05,5.99982]
[1776645921524,56.14,74203.03,12.0,-0.04919,3e-05,5.99933]
[1776645925292,56.14,74224.01,12.0,-0.04855,3e-05,5.93829]
[1776645925680,56.14,74224.01,12.0,-0.04855,3e-05,5.93829]
[1776645931333,56.15,74220.59,12.0,-0.04863,3e-05,5.94517]
[1776645936369,56.15,74219.16,12.0,-0.04868,3e-05,5.94952]
[1776645941404,56.15,74219.82,12.0,-0.04866,3e-05,5.94784]
[1776645943451,56.15,74219.85,12.0,-0.04866,3e-05,5.9478]
[1776645951052,56.15,74219.85,12.0,-0.04866,3e-05,5.94785]
[1776645951777,56.15,74219.85,12.0,-0.04866,3e-05,5.94825]
[1776645951913,56.15,74219.85,12.0,-0.04866,3e-05,5.94825]
[1776645951973,56.15,74219.85,12.0,-0.04866,3e-05,5.94825]
[1776645951988,56.15,74202.35,12.0,-0.0492,3e-05,5.99911]
[1776645957021,56.14,74198.87,12.0,-0.0493,3e-05,6.00816]
[1776645960218,56.14,74199.25,12.0,-0.04927,3e-05,6.00592]
[1776645960226,56.14,74199.25,12.0,-0.04927,3e-05,6.00592]
[1776645960316,56.14,74199.57,12.0,-0.04925,3e-05,6.00421]
[1776645963455,56.14,74214.08,12.0,-0.04881,3e-05,5.96179]
[1776645963501,56.14,74214.08,12.0,-0.04881,3e-05,5.96179]
[1776645968593,56.14,74219.44,12.0,-0.04865,3e-05,5.94641]
[1776645973628,56.14,74221.61,12.0,-0.04858,3e-05,5.94034]
[1776645978870,56.14,74231.31,12.0,-0.04829,3e-05,5.91251]
[1776645984706,56.14,74225.04,12.0,-0.04849,3e-05,5.93141]
[1776645990746,56.14,74224.59,12.0,-0.04851,3e-05,5.93318]
[1776645993457,56.14,74224.7,12.0,-0.04848,3e-05,5.92965]
[1776645997796,56.15,74238.52,12.0,-0.04807,3e-05,5.89029]
[1776646003838,56.15,74237.07,12.0,-0.04812,3e-05,5.89528]
[1776646008873,56.15,74237.78,12.0,-0.0481,3e-05,5.89385]
[1776646013913,56.15,74237.13,12.0,-0.04813,3e-05,5.89633]
[1776646016337,56.15,74239.48,12.0,-0.04806,3e-05,5.88967]
[1776646021973,56.16,74244.13,12.0,-0.04793,3e-05,5.87734]
[1776646029022,56.16,74247.69,12.0,-0.04783,3e-05,5.86831]
[1776646034056,56.16,74247.69,12.0,-0.04784,3e-05,5.8692]
[1776646039092,56.17,74247.26,12.0,-0.04787,3e-05,5.87134]
[1776646045134,56.17,74249.32,12.0,-0.04782,3e-05,5.86653]
[1776646050169,56.18,74249.8,12.0,-0.04781,3e-05,5.86612]
[1776646056213,56.18,74250.96,12.0,-0.04776,3e-05,5.86073]
[1776646061248,56.18,74253.65,12.0,-0.04769,3e-05,5.85402]
[1776646066282,56.19,74246.77,12.0,-0.04791,3e-05,5.87476]
[1776646069408,56.19,74241.53,12.0,-0.04807,3e-05,5.89018]
[1776646075346,56.19,74244.83,12.0,-0.04798,3e-05,5.88176]
[1776646080382,56.19,74245.11,12.0,-0.04798,3e-05,5.8818]
[1776646085427,56.2,74240.26,12.0,-0.04814,3e-05,5.89645]
[1776646085428,56.2,74240.26,12.0,-0.04814,3e-05,5.89645]
[1776646091459,56.2,74234.13,12.0,-0.04833,3e-05,5.91506]
[1776646096494,56.2,74235.83,12.0,-0.04829,3e-05,5.91068]
[1776646101529,56.2,74241.95,12.0,-0.04811,3e-05,5.89359]
[1776646106566,56.21,74241.16,12.0,-0.04814,3e-05,5.89643]
[1776646106623,56.21,74241.16,12.0,-0.04814,3e-05,5.89643]
[1776646112608,56.21,74239.32,12.0,-0.04817,3e-05,5.89906]
[1776646113074,56.21,74239.32,12.0,-0.04817,3e-05,5.89906]
[1776646114622,56.21,74251.27,12.0,-0.04782,3e-05,5.86492]
[1776646119657,56.21,74251.27,12.0,-0.04782,3e-05,5.86567]
[1776646124692,56.21,74244.81,12.0,-0.04802,3e-05,5.88495]
[1776646129727,56.22,74250.46,12.0,-0.04786,3e-05,5.86934]
[1776646134762,56.22,74249.42,12.0,-0.0479,3e-05,5.87311]
[1776646139798,56.22,74246.99,12.0,-0.04798,3e-05,5.88086]
[1776646145839,56.23,74248.51,12.0,-0.04794,3e-05,5.87734]
[1776646149177,56.23,74269.14,12.0,-0.04733,3e-05,5.81892]
[1776646154905,56.23,74273.79,12.0,-0.04721,3e-05,5.80709]
[1776646159940,56.24,74281.43,12.0,-0.047,3e-05,5.78675]
[1776646164975,56.24,74291.9,12.0,-0.0467,3e-05,5.75859]
[1776646170010,56.25,74285.35,12.0,-0.04691,3e-05,5.77882]
[1776646175045,56.25,74284.45,12.0,-0.04693,3e-05,5.77969]
[1776646181090,56.26,74285.91,12.0,-0.04691,3e-05,5.77744]
[1776646186125,56.27,74285.45,12.0,-0.04694,3e-05,5.78031]
[1776646191159,56.27,74285.0,12.0,-0.04697,3e-05,5.78312]
[1776646196195,56.28,74289.12,12.0,-0.04686,3e-05,5.773]
[1776646196936,56.28,74289.12,12.0,-0.04686,3e-05,5.773]
[1776646197022,56.28,74289.12,12.0,-0.04686,3e-05,5.773]
[1776646197311,56.28,74289.12,12.0,-0.04686,3e-05,5.773]
[1776646197380,56.28,74276.61,12.0,-0.04723,3e-05,5.8089]
[1776646203497,56.28,74283.01,12.0,-0.04706,3e-05,5.79197]
[1776646209147,56.29,74286.74,12.0,-0.04697,3e-05,5.78316]
[1776646209154,56.29,74286.74,12.0,-0.04697,3e-05,5.78316]
[1776646212282,56.29,74302.23,12.0,-0.04652,3e-05,5.74028]
[1776646217342,56.3,74311.82,12.0,-0.04626,3e-05,5.71571]
[1776646222379,56.31,74311.28,12.0,-0.0463,3e-05,5.71933]
[1776646222729,56.31,74311.28,12.0,-0.0463,3e-05,5.71933]
[1776646227365,56.32,74314.58,12.0,-0.04622,3e-05,5.71169]
[1776646229427,56.32,74329.95,12.0,-0.04579,3e-05,5.6698]
[1776646234462,56.33,74325.5,12.0,-0.04592,3e-05,5.68149]
[1776646239117,56.34,74325.87,12.0,-0.04593,3e-05,5.68236]
[1776646244570,56.35,74327.19,12.0,-0.04592,3e-05,5.68146]
[1776646249605,56.36,74326.9,12.0,-0.04595,3e-05,5.68461]
[1776646253633,56.36,74339.6,12.0,-0.0456,3e-05,5.65094]
[1776646258668,56.37,74340.85,12.0,-0.04559,3e-05,5.65006]
[1776646263703,56.38,74340.75,12.0,-0.04562,3e-05,5.65292]
[1776646266786,56.38,74343.02,12.0,-0.04556,3e-05,5.64761]
[1776646268156,56.39,74342.27,12.0,-0.0456,3e-05,5.65074]
[1776646273774,56.4,74337.23,12.0,-0.04577,3e-05,5.66785]
[1776646278810,56.41,74337.77,12.0,-0.04578,3e-05,5.66876]
[1776646283856,56.42,74335.52,12.0,-0.04587,3e-05,5.67747]
[1776646288891,56.42,74340.94,12.0,-0.04574,3e-05,5.6647]
[1776646293926,56.43,74339.04,12.0,-0.04579,3e-05,5.66922]
[1776646298962,56.44,74338.31,12.0,-0.04584,3e-05,5.67362]
[1776646303997,56.45,74345.2,12.0,-0.04566,3e-05,5.65673]
[1776646305407,56.45,74345.2,12.0,-0.04566,3e-05,5.65673]
[1776646308435,56.46,74358.46,12.0,-0.0453,3e-05,5.62127]
[1776646313439,56.47,74366.92,12.0,-0.04508,3e-05,5.60057]
[1776646317062,56.48,74372.72,12.0,-0.04495,3e-05,5.58751]
[1776646322124,56.49,74365.63,12.0,-0.04519,3e-05,5.61086]
[1776646327159,56.5,74365.33,12.0,-0.04522,3e-05,5.61455]
[1776646327851,56.5,74365.33,12.0,-0.04522,3e-05,5.61455]
[1776646332194,56.51,74351.77,12.0,-0.04564,3e-05,5.65512]
[1776646335196,56.51,74349.51,12.0,-0.04572,3e-05,5.66244]
[1776646340250,56.52,74346.73,12.0,-0.04583,3e-05,5.67313]
[1776646345285,56.53,74343.8,12.0,-0.04594,3e-05,5.68369]
[1776646350320,56.54,74345.57,12.0,-0.04591,3e-05,5.68107]
[1776646355355,56.55,74352.83,12.0,-0.0457,3e-05,5.65996]
[1776646360390,56.56,74350.29,12.0,-0.0458,3e-05,5.66947]
[1776646365425,56.57,74347.39,12.0,-0.0459,3e-05,5.67989]
[1776646370032,56.57,74345.87,12.0,-0.04596,3e-05,5.68593]
[1776646374706,56.58,74345.93,12.0,-0.04598,3e-05,5.68708]
[1776646378265,56.59,74353.54,12.0,-0.04578,3e-05,5.66803]
[1776646384773,56.6,74359.61,12.0,-0.04563,3e-05,5.65398]
[1776646384775,56.6,74359.61,12.0,-0.04563,3e-05,5.65398]
[1776646390600,56.61,74359.84,12.0,-0.04566,3e-05,5.65672]
[1776646395636,56.62,74361.71,12.0,-0.04563,3e-05,5.65392]
[1776646400671,56.63,74362.78,12.0,-0.04562,3e-05,5.65334]
[1776646405706,56.64,74375.86,12.0,-0.04528,3e-05,5.61954]
[1776646410741,56.65,74378.86,12.0,-0.04522,3e-05,5.61395]
[1776646416783,56.66,74379.64,12.0,-0.0452,3e-05,5.61186]
[1776646422825,56.67,74379.4,12.0,-0.04524,3e-05,5.61577]
[1776646427859,56.68,74382.04,12.0,-0.04519,3e-05,5.61112]
[1776646432896,56.69,74381.61,12.0,-0.04523,3e-05,5.61498]
[1776646437930,56.7,74380.57,12.0,-0.04529,3e-05,5.62048]
[1776646442125,56.71,74374.21,12.0,-0.04549,3e-05,5.64015]
[1776646442825,56.71,74374.21,12.0,-0.04549,3e-05,5.64015]
[1776646442967,56.71,74359.04,12.0,-0.04593,3e-05,5.68283]
[1776646448306,56.71,74351.62,12.0,-0.04617,3e-05,5.70544]
[1776646449853,56.72,74350.9,12.0,-0.04619,3e-05,5.70783]
[1776646449926,56.72,74350.9,12.0,-0.04619,3e-05,5.70783]
[1776646454485,56.72,74342.43,12.0,-0.04645,3e-05,5.73299]
[1776646456634,56.72,74337.54,12.0,-0.0466,3e-05,5.74739]
[1776646462100,56.73,74333.19,12.0,-0.04675,3e-05,5.76178]
[1776646466864,56.73,74333.56,12.0,-0.04675,3e-05,5.76162]
[1776646472170,56.74,74342.7,12.0,-0.04648,3e-05,5.73493]
[1776646478212,56.75,74337.57,12.0,-0.04665,3e-05,5.75131]
[1776646484581,56.75,74336.68,12.0,-0.04669,3e-05,5.75534]
[1776646490296,56.76,74341.28,12.0,-0.04658,3e-05,5.74487]
[1776646496338,56.77,74341.26,12.0,-0.0466,3e-05,5.74675]
[1776646501373,56.77,74331.8,12.0,-0.04689,3e-05,5.77471]
[1776646506016,56.78,74333.92,12.0,-0.04683,3e-05,5.7695]
[1776646508086,56.78,74336.89,12.0,-0.04676,3e-05,5.76196]
[1776646513457,56.79,74344.78,12.0,-0.04654,3e-05,5.74155]
[1776646519499,56.79,74344.66,12.0,-0.04657,3e-05,5.74373]
[1776646524534,56.8,74344.21,12.0,-0.04659,3e-05,5.74648]
[1776646529952,56.8,74344.67,12.0,-0.04659,3e-05,5.74637]
[1776646537625,56.81,74338.31,12.0,-0.04678,3e-05,5.7634]
[1776646542660,56.82,74337.39,12.0,-0.04682,3e-05,5.7673]
[1776646547695,56.82,74337.22,12.0,-0.04684,3e-05,5.76909]
[1776646553212,56.82,74337.19,12.0,-0.04684,3e-05,5.76943]
[1776646553737,56.83,74313.4,12.0,-0.04755,3e-05,5.83784]
[1776646558772,56.83,74315.39,12.0,-0.0475,3e-05,5.83295]
[1776646560113,56.83,74315.37,12.0,-0.0475,3e-05,5.83317]
[1776646565821,56.83,74317.52,12.0,-0.04745,3e-05,5.82806]
[1776646570856,56.84,74314.39,12.0,-0.04755,3e-05,5.83768]
[1776646575895,56.84,74314.65,12.0,-0.04755,3e-05,5.83766]
[1776646580930,56.84,74314.94,12.0,-0.04755,3e-05,5.83756]
[1776646585966,56.84,74309.41,12.0,-0.04772,3e-05,5.85391]
[1776646591001,56.85,74311.56,12.0,-0.04764,3e-05,5.84515]
[1776646601071,56.85,74311.56,12.0,-0.04765,3e-05,5.84644]
[1776646607113,56.85,74311.33,12.0,-0.04767,3e-05,5.84786]
[1776646612148,56.86,74311.58,12.0,-0.04766,3e-05,5.84779]
[1776646617183,56.86,74312.71,12.0,-0.04764,3e-05,5.84522]
[1776646622218,56.86,74313.93,12.0,-0.04761,3e-05,5.84251]
[1776646627253,56.86,74314.22,12.0,-0.04761,3e-05,5.84241]
[1776646632288,56.87,74321.67,12.0,-0.0474,3e-05,5.82214]
[1776646635309,56.87,74334.16,12.0,-0.04703,3e-05,5.78752]
[1776646640344,56.87,74334.3,12.0,-0.04704,3e-05,5.78835]
[1776646645382,56.88,74334.4,12.0,-0.04705,3e-05,5.78926]
[1776646647885,56.88,74335.84,12.0,-0.04701,3e-05,5.78544]
[1776646653438,56.88,74344.85,12.0,-0.04674,3e-05,5.75862]
[1776646658473,56.89,74355.97,12.0,-0.04644,3e-05,5.72919]
[1776646663509,56.9,74356.01,12.0,-0.04645,3e-05,5.73066]
[1776646664696,56.9,74356.01,12.0,-0.04645,3e-05,5.73066]
[1776646670558,56.9,74357.69,12.0,-0.04642,3e-05,5.72813]
[1776646675936,56.91,74357.65,12.0,-0.04644,3e-05,5.7292]
[1776646681636,56.92,74366.3,12.0,-0.04621,3e-05,5.70776]
[1776646682996,56.92,74366.3,12.0,-0.04621,3e-05,5.70776]
[1776646685286,56.92,74372.02,12.0,-0.04606,3e-05,5.69291]
[1776646687799,56.92,74371.35,12.0,-0.04608,3e-05,5.69552]
[1776646694018,56.93,74361.24,12.0,-0.0464,3e-05,5.72568]
[1776646700190,56.94,74356.01,12.0,-0.04657,3e-05,5.74207]
[1776646709833,56.95,74350.83,12.0,-0.04675,3e-05,5.75957]
[1776646714868,56.95,74347.14,12.0,-0.04684,3e-05,5.76789]
[1776646719903,56.96,74350.71,12.0,-0.04675,3e-05,5.75906]
[1776646724938,56.96,74351.08,12.0,-0.04675,3e-05,5.75922]
[1776646729973,56.97,74354.03,12.0,-0.04668,3e-05,5.75218]
[1776646735008,56.97,74354.37,12.0,-0.04668,3e-05,5.75247]
[1776646736933,56.97,74354.87,12.0,-0.04667,3e-05,5.75133]
[1776646742057,56.98,74369.29,12.0,-0.04627,3e-05,5.71284]
[1776646748099,56.98,74368.47,12.0,-0.04631,3e-05,5.71705]
[1776646749087,56.98,74368.47,12.0,-0.04631,3e-05,5.71705]
[1776646755148,56.99,74370.43,12.0,-0.04628,3e-05,5.71385]
[1776646760184,57.0,74370.65,12.0,-0.04629,3e-05,5.71488]
[1776646765219,57.0,74370.79,12.0,-0.0463,3e-05,5.71612]
[1776646770254,57.01,74364.48,12.0,-0.0465,3e-05,5.73533]
[1776646775289,57.02,74358.04,12.0,-0.04668,3e-05,5.75149]
[1776646778310,57.02,74342.87,12.0,-0.04713,3e-05,5.79475]
[1776646779222,57.02,74342.87,12.0,-0.04713,3e-05,5.79475]
[1776646779317,57.02,74326.97,12.0,-0.0476,3e-05,5.83971]
[1776646784352,57.02,74318.5,12.0,-0.04785,3e-05,5.86412]
[1776646786512,57.02,74318.47,12.0,-0.04785,3e-05,5.86429]
[1776646792408,57.02,74331.18,12.0,-0.04749,3e-05,5.82906]
[1776646796241,57.03,74318.51,12.0,-0.04787,3e-05,5.8654]
[1776646800466,57.03,74306.8,12.0,-0.04822,3e-05,5.89889]
[1776646803598,57.03,74307.12,12.0,-0.04821,3e-05,5.898]
[1776646802545,57.03,74287.8,12.0,-0.04879,3e-05,5.95305]
[1776646804206,57.03,74303.88,12.0,-0.0483,3e-05,5.90723]
[1776646806337,57.03,74314.35,12.0,-0.04799,3e-05,5.87751]
[1776646806397,57.03,74318.66,12.0,-0.04787,3e-05,5.86538]
[1776646806622,57.03,74318.66,12.0,-0.04787,3e-05,5.86538]
[1776646806719,57.03,74334.89,12.0,-0.04739,3e-05,5.81956]
[1776646810894,57.03,74331.91,12.0,-0.04748,3e-05,5.8284]
[1776646816589,57.03,74332.0,12.0,-0.04749,3e-05,5.82909]
[1776646821624,57.03,74331.06,12.0,-0.04752,3e-05,5.8324]
[1776646825111,57.03,74332.95,12.0,-0.04747,3e-05,5.82732]
[1776646827155,57.04,74342.24,12.0,-0.0472,3e-05,5.80146]
[1776646828939,57.04,74346.33,12.0,-0.04708,3e-05,5.79034]
[1776646831694,57.04,74360.35,12.0,-0.04666,3e-05,5.74861]
[1776646836729,57.04,74362.53,12.0,-0.04661,3e-05,5.7438]
[1776646841764,57.05,74366.31,12.0,-0.04651,3e-05,5.73463]
[1776646846801,57.05,74367.76,12.0,-0.04648,3e-05,5.73199]
[1776646851836,57.06,74367.65,12.0,-0.0465,3e-05,5.73375]
[1776646854857,57.06,74355.01,12.0,-0.04688,3e-05,5.76993]
[1776646859892,57.07,74352.63,12.0,-0.04696,3e-05,5.77772]
[1776646864927,57.07,74352.6,12.0,-0.04697,3e-05,5.77887]
[1776646869962,57.08,74354.03,12.0,-0.04694,3e-05,5.77594]
[1776646876011,57.08,74352.25,12.0,-0.047,3e-05,5.78217]
[1776646881042,57.08,74341.6,12.0,-0.04732,3e-05,5.81292]
[1776646886079,57.09,74341.43,12.0,-0.04734,3e-05,5.81426]
[1776646892121,57.09,74342.25,12.0,-0.0473,3e-05,5.80955]
[1776646897164,57.09,74351.0,12.0,-0.04705,3e-05,5.78561]
[1776646897620,57.09,74351.0,12.0,-0.04705,3e-05,5.78561]
[1776646900068,57.09,74347.15,12.0,-0.04716,3e-05,5.7969]
[1776646906227,57.1,74350.22,12.0,-0.04709,3e-05,5.78959]
[1776646911264,57.1,74356.72,12.0,-0.04691,3e-05,5.77233]
[1776646911632,57.1,74356.72,12.0,-0.04691,3e-05,5.77233]
[1776646911749,57.1,74356.72,12.0,-0.04691,3e-05,5.77233]
[1776646911778,57.1,74356.72,12.0,-0.04691,3e-05,5.77233]
[1776646912271,57.1,74377.85,12.0,-0.0463,3e-05,5.71362]
[1776646913502,57.1,74377.85,12.0,-0.0463,3e-05,5.71362]
[1776646918877,57.11,74381.58,12.0,-0.04621,3e-05,5.70512]
[1776646924355,57.12,74379.34,12.0,-0.04629,3e-05,5.71331]
[1776646929390,57.12,74389.81,12.0,-0.04601,3e-05,5.68599]
[1776646932411,57.13,74376.09,12.0,-0.04641,3e-05,5.72508]
[1776646934675,57.13,74374.97,12.0,-0.04645,3e-05,5.72878]
[1776646937135,57.13,74366.46,12.0,-0.0467,3e-05,5.75304]
[1776646942480,57.13,74354.96,12.0,-0.04705,3e-05,5.78648]
[1776646947517,57.14,74350.3,12.0,-0.0472,3e-05,5.80045]
[1776646952552,57.14,74354.68,12.0,-0.04705,3e-05,5.78578]
[1776646952690,57.14,74354.68,12.0,-0.04705,3e-05,5.78578]
[1776646955576,57.14,74370.73,12.0,-0.04659,3e-05,5.74157]
[1776646960611,57.15,74374.26,12.0,-0.04651,3e-05,5.73315]
[1776646965646,57.15,74369.35,12.0,-0.04666,3e-05,5.74818]
[1776646970681,57.16,74369.82,12.0,-0.04666,3e-05,5.74816]
[1776646975716,57.16,74368.96,12.0,-0.0467,3e-05,5.75181]
[1776646980751,57.17,74369.15,12.0,-0.04671,3e-05,5.75254]
[1776646984754,57.17,74368.97,12.0,-0.04672,3e-05,5.75379]
[1776646985786,57.17,74350.39,12.0,-0.04727,3e-05,5.80625]
[1776646990822,57.17,74349.74,12.0,-0.04729,3e-05,5.80887]
[1776646995970,57.18,74351.22,12.0,-0.04726,3e-05,5.80537]
[1776647001900,57.18,74355.3,12.0,-0.04715,3e-05,5.79505]
[1776647003914,57.18,74367.75,12.0,-0.04679,3e-05,5.76063]
[1776647008949,57.19,74362.06,12.0,-0.04697,3e-05,5.77767]
[1776647013984,57.19,74367.75,12.0,-0.04679,3e-05,5.75965]
[1776647019019,57.19,74366.79,12.0,-0.04683,3e-05,5.76354]
[1776647024054,57.2,74366.1,12.0,-0.04686,3e-05,5.76665]
[1776647024807,57.2,74366.1,12.0,-0.04686,3e-05,5.76665]
[1776647026649,57.2,74360.17,12.0,-0.04704,3e-05,5.78345]
[1776647026068,57.2,74347.61,12.0,-0.04741,3e-05,5.81889]
[1776647026811,57.2,74347.61,12.0,-0.04741,3e-05,5.81889]
[1776647032109,57.2,74339.45,12.0,-0.04765,3e-05,5.84261]
[1776647035131,57.2,74352.24,12.0,-0.04728,3e-05,5.80698]
[1776647035805,57.2,74352.24,12.0,-0.04728,3e-05,5.80698]
[1776647036138,57.21,74366.38,12.0,-0.04687,3e-05,5.76753]
[1776647041174,57.21,74368.89,12.0,-0.04681,3e-05,5.7616]
[1776647046209,57.21,74369.67,12.0,-0.0468,3e-05,5.76055]
[1776647051244,57.22,74367.85,12.0,-0.04686,3e-05,5.76671]
[1776647056279,57.22,74367.78,12.0,-0.04687,3e-05,5.76812]
[1776647061314,57.23,74369.22,12.0,-0.04684,3e-05,5.7651]
[1776647066605,57.23,74362.21,12.0,-0.04705,3e-05,5.78549]
[1776647073401,57.23,74366.91,12.0,-0.04691,3e-05,5.77054]
[1776647074535,57.23,74366.91,12.0,-0.04691,3e-05,5.77054]
[1776647076422,57.24,74351.09,12.0,-0.04738,3e-05,5.81534]
[1776647081457,57.24,74351.63,12.0,-0.04736,3e-05,5.81433]
[1776647086408,57.24,74354.16,12.0,-0.0473,3e-05,5.80773]
[1776647086572,57.24,74354.16,12.0,-0.0473,3e-05,5.80773]
[1776647086859,57.24,74355.51,12.0,-0.04726,3e-05,5.80408]
[1776647092539,57.24,74361.82,12.0,-0.04708,3e-05,5.78743]
[1776647093165,57.24,74361.82,12.0,-0.04708,3e-05,5.78743]
[1776647093744,57.24,74361.82,12.0,-0.04708,3e-05,5.78743]
[1776647093769,57.24,74315.69,12.0,-0.04845,3e-05,5.91754]
[1776647094870,57.24,74319.84,12.0,-0.04832,3e-05,5.90573]
[1776647100210,57.24,74318.95,12.0,-0.04835,3e-05,5.90815]
[1776647100212,57.24,74318.95,12.0,-0.04835,3e-05,5.90815]
[1776647104445,57.24,74319.66,12.0,-0.04833,3e-05,5.90603]
[1776647109659,57.24,74317.44,12.0,-0.04839,3e-05,5.9122]
[1776647114694,57.24,74308.08,12.0,-0.04867,3e-05,5.93857]
[1776647119729,57.24,74305.28,12.0,-0.04875,3e-05,5.94616]
[1776647121353,57.24,74303.02,12.0,-0.04882,3e-05,5.95251]
[1776647121493,57.24,74303.02,12.0,-0.04882,3e-05,5.95251]
[1776647121743,57.24,74338.83,12.0,-0.04775,3e-05,5.85109]
[1776647126642,57.24,74336.54,12.0,-0.04782,3e-05,5.85781]
[1776647129464,57.24,74344.25,12.0,-0.04759,3e-05,5.83628]
[1776647134834,57.24,74336.55,12.0,-0.0478,3e-05,5.8551]
[1776647139869,57.24,74335.07,12.0,-0.04785,3e-05,5.8595]
[1776647144905,57.24,74336.29,12.0,-0.04781,3e-05,5.8563]
[1776647150947,57.25,74336.1,12.0,-0.04782,3e-05,5.85705]
[1776647155982,57.25,74335.77,12.0,-0.04783,3e-05,5.85815]
[1776647157908,57.25,74335.57,12.0,-0.04784,3e-05,5.85874]
[1776647160728,57.25,74329.62,12.0,-0.04802,3e-05,5.87558]
[1776647163949,57.25,74326.02,12.0,-0.04812,3e-05,5.88575]
[1776647169081,57.25,74318.01,12.0,-0.04836,3e-05,5.90825]
[1776647174117,57.25,74312.77,12.0,-0.04851,3e-05,5.92288]
[1776647179153,57.24,74310.21,12.0,-0.04859,3e-05,5.92982]
[1776647184187,57.24,74303.16,12.0,-0.04879,3e-05,5.9495]
[1776647189223,57.24,74297.42,12.0,-0.04896,3e-05,5.9653]
[1776647194258,57.24,74296.84,12.0,-0.04895,3e-05,5.96305]
[1776647197179,57.24,74296.73,12.0,-0.04895,3e-05,5.96315]
[1776647197286,57.24,74296.73,12.0,-0.04895,3e-05,5.96315]
[1776647197397,57.24,74296.73,12.0,-0.04895,3e-05,5.96315]
[1776647197723,57.24,74279.89,12.0,-0.04946,3e-05,6.01108]
[1776647198760,57.24,74263.33,12.0,-0.04996,3e-05,6.05849]
[1776647204351,57.23,74265.89,12.0,-0.04987,3e-05,6.05007]
[1776647210376,57.23,74272.11,12.0,-0.04966,3e-05,6.03069]
[1776647215411,57.22,74271.84,12.0,-0.04966,3e-05,6.03042]
[1776647220446,57.22,74263.65,12.0,-0.0499,3e-05,6.05265]
[1776647225481,57.21,74270.25,12.0,-0.04968,3e-05,6.03249]
[1776647230515,57.21,74267.36,12.0,-0.04976,3e-05,6.0397]
[1776647236558,57.21,74261.97,12.0,-0.04991,3e-05,6.05376]
[1776647241593,57.2,74265.41,12.0,-0.04979,3e-05,6.04267]
[1776647244613,57.2,74285.57,12.0,-0.04917,3e-05,5.98419]
[1776647249649,57.2,74286.76,12.0,-0.04913,3e-05,5.98005]
[1776647252670,57.19,74299.58,12.0,-0.04872,3e-05,5.93986]
[1776647257704,57.19,74299.56,12.0,-0.04871,3e-05,5.9396]
[1776647260488,57.19,74299.49,12.0,-0.04871,3e-05,5.93974]
[1776647260726,57.19,74320.9,12.0,-0.04807,3e-05,5.87891]
[1776647263776,57.19,74321.01,12.0,-0.04807,3e-05,5.87861]
[1776647269790,57.19,74318.62,12.0,-0.04814,3e-05,5.88553]
[1776647275357,57.19,74318.01,12.0,-0.04816,3e-05,5.88728]
[1776647280867,57.19,74313.29,12.0,-0.0483,3e-05,5.90058]
[1776647282585,57.19,74318.78,12.0,-0.04814,3e-05,5.885]
[1776647282750,57.19,74318.78,12.0,-0.04814,3e-05,5.885]
[1776647283075,57.19,74329.89,12.0,-0.04781,3e-05,5.85361]
[1776647283722,57.19,74329.89,12.0,-0.04781,3e-05,5.85361]
[1776647288923,57.19,74335.35,12.0,-0.04765,3e-05,5.83855]
[1776647290114,57.2,74333.42,12.0,-0.04771,3e-05,5.84406]
[1776647291477,57.2,74333.63,12.0,-0.0477,3e-05,5.84353]
[1776647291944,57.2,74348.18,12.0,-0.04728,3e-05,5.8027]
[1776647292862,57.2,74348.18,12.0,-0.04728,3e-05,5.8027]
[1776647297986,57.2,74350.14,12.0,-0.04723,3e-05,5.79804]
[1776647299545,57.2,74350.68,12.0,-0.04721,3e-05,5.79667]
[1776647299575,57.2,74350.68,12.0,-0.04721,3e-05,5.79667]
[1776647299608,57.2,74350.68,12.0,-0.04721,3e-05,5.79667]
[1776647300013,57.2,74373.51,12.0,-0.04655,3e-05,5.73307]
[1776647300162,57.2,74373.51,12.0,-0.04655,3e-05,5.73307]
[1776647302997,57.2,74375.82,12.0,-0.04649,3e-05,5.72717]
[1776647304381,57.2,74375.29,12.0,-0.04651,3e-05,5.72891]
[1776647306059,57.2,74381.54,12.0,-0.04633,3e-05,5.71208]
[1776647306766,57.2,74381.54,12.0,-0.04633,3e-05,5.71208]
[1776647310061,57.21,74381.95,12.0,-0.04633,3e-05,5.71212]
[1776647312704,57.21,74385.66,12.0,-0.04621,3e-05,5.69951]
[1776647313049,57.21,74385.38,12.0,-0.04622,3e-05,5.7006]
[1776647315924,57.21,74378.18,12.0,-0.04643,3e-05,5.72088]
[1776647321163,57.22,74371.41,12.0,-0.04665,3e-05,5.74161]
[1776647326198,57.23,74371.57,12.0,-0.04666,3e-05,5.74245]
[1776647331233,57.23,74372.55,12.0,-0.04664,3e-05,5.74101]
[1776647336267,57.24,74369.73,12.0,-0.04673,3e-05,5.75012]
[1776647341303,57.24,74370.19,12.0,-0.04673,3e-05,5.75008]
[1776647346337,57.24,74377.65,12.0,-0.04653,3e-05,5.73067]
[1776647349992,57.25,74385.12,12.0,-0.04632,3e-05,5.71048]
[1776647353126,57.25,74385.07,12.0,-0.04634,3e-05,5.71187]
[1776647355144,57.25,74380.01,12.0,-0.04649,3e-05,5.72653]
[1776647357863,57.26,74379.19,12.0,-0.04652,3e-05,5.72937]
[1776647358254,57.26,74379.09,12.0,-0.04653,3e-05,5.7302]
[1776647359256,57.26,74378.18,12.0,-0.04655,3e-05,5.73272]
[1776647359985,57.26,74378.18,12.0,-0.04655,3e-05,5.73272]
[1776647361124,57.26,74375.4,12.0,-0.04664,3e-05,5.741]
[1776647361447,57.26,74372.31,12.0,-0.04673,3e-05,5.74961]
[1776647361852,57.26,74372.31,12.0,-0.04673,3e-05,5.74961]
[1776647366604,57.26,74355.7,12.0,-0.04722,3e-05,5.7967]
[1776647366617,57.26,74355.7,12.0,-0.04722,3e-05,5.7967]
[1776647373527,57.27,74358.64,12.0,-0.04713,3e-05,5.78698]
[1776647374105,57.27,74358.64,12.0,-0.04713,3e-05,5.78698]
[1776647377756,57.27,74358.58,12.0,-0.04713,3e-05,5.78751]
[1776647379294,57.27,74358.58,12.0,-0.04714,3e-05,5.78806]
[1776647384259,57.27,74353.04,12.0,-0.04731,3e-05,5.8044]
[1776647389640,57.28,74353.92,12.0,-0.04729,3e-05,5.80302]
[1776647394675,57.28,74343.36,12.0,-0.04761,3e-05,5.83341]
[1776647395125,57.28,74343.36,12.0,-0.04761,3e-05,5.83341]
[1776647399750,57.28,74322.98,12.0,-0.04822,3e-05,5.89127]
[1776647400692,57.28,74322.98,12.0,-0.04822,3e-05,5.89127]
[1776647402733,57.28,74301.13,12.0,-0.04887,3e-05,5.95315]
[1776647404753,57.28,74299.52,12.0,-0.04892,3e-05,5.95764]
[1776647409805,57.28,74291.44,12.0,-0.04915,3e-05,5.97983]
[1776647410745,57.28,74291.44,12.0,-0.04915,3e-05,5.97983]
[1776647414041,57.28,74298.14,12.0,-0.04895,3e-05,5.96034]
[1776647413835,57.28,74314.95,12.0,-0.04844,3e-05,5.91256]
[1776647418873,57.28,74317.06,12.0,-0.04838,3e-05,5.90638]
[1776647419987,57.28,74317.06,12.0,-0.04838,3e-05,5.90638]
[1776647425922,57.28,74322.73,12.0,-0.04821,3e-05,5.89025]
[1776647430596,57.28,74315.97,12.0,-0.04841,3e-05,5.90932]
[1776647430957,57.28,74316.25,12.0,-0.0484,3e-05,5.90848]
[1776647435992,57.28,74315.02,12.0,-0.04843,3e-05,5.91026]
[1776647441029,57.29,74317.98,12.0,-0.04836,3e-05,5.90349]
[1776647442752,57.29,74318.98,12.0,-0.04833,3e-05,5.90098]
[1776647443043,57.29,74324.76,12.0,-0.04816,3e-05,5.88496]
[1776647447074,57.29,74340.6,12.0,-0.04769,3e-05,5.84042]
[1776647452109,57.29,74331.1,12.0,-0.04798,3e-05,5.86748]
[1776647453260,57.29,74330.37,12.0,-0.048,3e-05,5.86957]
[1776647454123,57.29,74330.78,12.0,-0.04799,3e-05,5.86882]
[1776647460166,57.3,74330.16,12.0,-0.04803,3e-05,5.87295]
[1776647465201,57.31,74333.24,12.0,-0.04796,3e-05,5.86627]
[1776647467601,57.31,74328.94,12.0,-0.04809,3e-05,5.87881]
[1776647467701,57.31,74328.97,12.0,-0.0481,3e-05,5.87912]
[1776647471023,57.31,74328.06,12.0,-0.04813,3e-05,5.8821]
[1776647471078,57.31,74328.04,12.0,-0.04813,3e-05,5.88219]
[1776647476280,57.32,74325.5,12.0,-0.04822,3e-05,5.89114]
[1776647482322,57.33,74327.83,12.0,-0.04818,3e-05,5.88673]
[1776647487358,57.33,74324.13,12.0,-0.0483,3e-05,5.89899]
[1776647492393,57.34,74326.68,12.0,-0.04822,3e-05,5.8902]
[1776647495936,57.34,74330.07,12.0,-0.04813,3e-05,5.88133]
[1776647495941,57.34,74330.07,12.0,-0.04813,3e-05,5.88133]
[1776647496037,57.35,74328.13,12.0,-0.04819,3e-05,5.88753]
[1776647497590,57.35,74328.09,12.0,-0.04819,3e-05,5.88765]
[1776647499557,57.35,74327.46,12.0,-0.04821,3e-05,5.88942]
[1776647499635,57.35,74327.23,12.0,-0.04822,3e-05,5.89004]
[1776647505104,57.35,74325.95,12.0,-0.04827,3e-05,5.89501]
[1776647507885,57.35,74324.98,12.0,-0.04831,3e-05,5.89875]
[1776647507986,57.36,74324.98,12.0,-0.04832,3e-05,5.8994]
[1776647513542,57.36,74330.53,12.0,-0.04815,3e-05,5.88372]
[1776647518577,57.36,74325.44,12.0,-0.0483,3e-05,5.89805]
[1776647523611,57.36,74323.44,12.0,-0.04836,3e-05,5.90353]
[1776647526920,57.36,74323.13,12.0,-0.04837,3e-05,5.90434]
[1776647527013,57.36,74322.53,12.0,-0.04839,3e-05,5.90596]
[1776647532988,57.36,74318.7,12.0,-0.04851,3e-05,5.91807]
[1776647533000,57.36,74318.7,12.0,-0.04851,3e-05,5.91807]
[1776647533089,57.36,74318.14,12.0,-0.04854,3e-05,5.92026]
[1776647538717,57.36,74316.0,12.0,-0.0486,3e-05,5.926]
[1776647541738,57.36,74334.28,12.0,-0.04805,3e-05,5.87409]
[1776647544714,57.36,74338.33,12.0,-0.04793,3e-05,5.86267]
[1776647550802,57.36,74343.6,12.0,-0.04778,3e-05,5.84818]
[1776647555837,57.36,74343.91,12.0,-0.04775,3e-05,5.84438]
[1776647560875,57.36,74343.9,12.0,-0.04775,3e-05,5.84472]
[1776647565911,57.37,74344.0,12.0,-0.04775,3e-05,5.84473]
[1776647568448,57.37,74343.78,12.0,-0.04776,3e-05,5.84546]
[1776647573966,57.37,74351.08,12.0,-0.04755,3e-05,5.82545]
[1776647579002,57.37,74354.53,12.0,-0.04745,3e-05,5.81631]
[1776647584037,57.37,74356.63,12.0,-0.0474,3e-05,5.81099]
[1776647590079,57.37,74358.36,12.0,-0.04736,3e-05,5.80688]
[1776647594107,57.38,74345.09,12.0,-0.04775,3e-05,5.84445]
[1776647599247,57.38,74344.05,12.0,-0.04778,3e-05,5.84755]
[1776647605184,57.38,74347.84,12.0,-0.04767,3e-05,5.83743]
[1776647610219,57.38,74346.56,12.0,-0.04772,3e-05,5.84144]
[1776647613263,57.38,74351.67,12.0,-0.04754,3e-05,5.82399]
[1776647618275,57.38,74362.89,12.0,-0.04722,3e-05,5.79337]
[1776647623310,57.39,74360.55,12.0,-0.0473,3e-05,5.80072]
[1776647628345,57.39,74362.75,12.0,-0.04724,3e-05,5.7953]
[1776647633380,57.39,74363.46,12.0,-0.04723,3e-05,5.79404]
[1776647638415,57.39,74363.17,12.0,-0.04725,3e-05,5.79556]
[1776647643450,57.4,74362.99,12.0,-0.04726,3e-05,5.79671]
[1776647648486,57.4,74365.6,12.0,-0.04719,3e-05,5.7901]
[1776647653521,57.4,74365.83,12.0,-0.04719,3e-05,5.79016]
[1776647658556,57.4,74370.03,12.0,-0.04707,3e-05,5.77917]
[1776647663591,57.41,74370.29,12.0,-0.04707,3e-05,5.77922]
[1776647668627,57.41,74366.27,12.0,-0.0472,3e-05,5.79115]
[1776647673662,57.41,74365.64,12.0,-0.0472,3e-05,5.79027]
[1776647678697,57.41,74370.44,12.0,-0.04706,3e-05,5.77751]
[1776647683732,57.42,74371.14,12.0,-0.04705,3e-05,5.7763]
[1776647688766,57.42,74372.31,12.0,-0.04703,3e-05,5.77381]
[1776647693802,57.42,74389.07,12.0,-0.04655,3e-05,5.72802]
[1776647698837,57.43,74392.48,12.0,-0.04646,3e-05,5.7197]
[1776647703872,57.43,74392.92,12.0,-0.04646,3e-05,5.71972]
[1776647708907,57.44,74392.22,12.0,-0.04649,3e-05,5.72288]
[1776647713942,57.44,74390.71,12.0,-0.04655,3e-05,5.72824]
[1776647718977,57.44,74386.34,12.0,-0.04669,3e-05,5.74167]
[1776647724012,57.45,74380.63,12.0,-0.04686,3e-05,5.75844]
[1776647729047,57.45,74382.79,12.0,-0.04681,3e-05,5.75332]
[1776647734082,57.45,74381.73,12.0,-0.04683,3e-05,5.75394]
[1776647738112,57.46,74368.84,12.0,-0.04721,3e-05,5.79036]
[1776647743147,57.46,74367.95,12.0,-0.04724,3e-05,5.79364]
[1776647748182,57.46,74356.66,12.0,-0.04758,3e-05,5.82585]
[1776647750574,57.46,74356.11,12.0,-0.04759,3e-05,5.82753]
[1776647756240,57.46,74363.24,12.0,-0.04739,3e-05,5.80815]
[1776647761275,57.47,74357.92,12.0,-0.04755,3e-05,5.82355]
[1776647766310,57.47,74364.28,12.0,-0.04737,3e-05,5.80619]
[1776647772352,57.47,74361.5,12.0,-0.04746,3e-05,5.81455]
[1776647776872,57.47,74360.94,12.0,-0.04748,3e-05,5.8162]
[1776647783429,57.47,74357.08,12.0,-0.0476,3e-05,5.82777]
[1776647785887,57.47,74355.98,12.0,-0.04763,3e-05,5.83098]
[1776647787594,57.47,74358.95,12.0,-0.04754,3e-05,5.82278]
[1776647793499,57.48,74358.8,12.0,-0.04753,3e-05,5.82037]
[1776647798541,57.48,74358.87,12.0,-0.04753,3e-05,5.82051]
[1776647799587,57.48,74358.87,12.0,-0.04753,3e-05,5.82059]
[1776647805583,57.48,74359.05,12.0,-0.04753,3e-05,5.82069]
[1776647812632,57.48,74361.71,12.0,-0.04746,3e-05,5.81388]
[1776647815522,57.48,74362.42,12.0,-0.04744,3e-05,5.812]
[1776647824031,57.48,74363.01,12.0,-0.04743,3e-05,5.81075]
[1776647829751,57.49,74360.35,12.0,-0.04752,3e-05,5.81928]
[1776647835329,57.49,74359.76,12.0,-0.04754,3e-05,5.82126]
[1776647842846,57.49,74362.9,12.0,-0.04745,3e-05,5.81328]
[1776647849895,57.49,74364.44,12.0,-0.04741,3e-05,5.8096]
[1776647854930,57.5,74364.68,12.0,-0.04739,3e-05,5.80607]
[1776647859984,57.5,74353.91,12.0,-0.04771,3e-05,5.83654]
[1776647862395,57.5,74343.8,12.0,-0.04801,3e-05,5.86505]
[1776647868024,57.5,74343.99,12.0,-0.048,3e-05,5.86446]
[1776647874066,57.5,74344.5,12.0,-0.04798,3e-05,5.86299]
[1776647875745,57.5,74344.03,12.0,-0.048,3e-05,5.86431]
[1776647880109,57.5,74329.4,12.0,-0.04843,3e-05,5.90551]
[1776647881756,57.5,74329.15,12.0,-0.04844,3e-05,5.90622]
[1776647882571,57.5,74323.57,12.0,-0.04861,3e-05,5.92221]
[1776647887198,57.5,74316.28,12.0,-0.04883,3e-05,5.94336]
[1776647887300,57.5,74316.28,12.0,-0.04884,3e-05,5.94405]
[1776647890546,57.5,74315.89,12.0,-0.04885,3e-05,5.94488]
[1776647890616,57.5,74315.89,12.0,-0.04885,3e-05,5.94475]
[1776647896221,57.5,74312.29,12.0,-0.04897,3e-05,5.95619]
[1776647901256,57.51,74312.47,12.0,-0.04897,3e-05,5.95671]
[1776647905263,57.51,74313.33,12.0,-0.04895,3e-05,5.95489]
[1776647905329,57.51,74313.33,12.0,-0.04895,3e-05,5.95489]
[1776647905424,57.51,74321.06,12.0,-0.04872,3e-05,5.93318]
[1776647905743,57.51,74321.06,12.0,-0.04872,3e-05,5.93318]
[1776647906291,57.51,74324.84,12.0,-0.04861,3e-05,5.92273]
[1776647907790,57.51,74325.99,12.0,-0.04858,3e-05,5.91974]
[1776647907797,57.51,74325.99,12.0,-0.04858,3e-05,5.91974]
[1776647908305,57.51,74325.64,12.0,-0.04859,3e-05,5.92064]
[1776647913535,57.51,74325.47,12.0,-0.04857,3e-05,5.91744]
[1776647919381,57.51,74322.75,12.0,-0.04864,3e-05,5.92442]
[1776647925424,57.51,74323.06,12.0,-0.04863,3e-05,5.92296]
[1776647930459,57.51,74331.97,12.0,-0.04836,3e-05,5.89739]
[1776647935494,57.5,74332.67,12.0,-0.04833,3e-05,5.89521]
[1776647940529,57.5,74334.32,12.0,-0.04828,3e-05,5.89039]
[1776647945542,57.5,74336.32,12.0,-0.04822,3e-05,5.88465]
[1776647945562,57.5,74336.32,12.0,-0.04822,3e-05,5.88465]
[1776647946571,57.5,74349.56,12.0,-0.04783,3e-05,5.8474]
[1776647951605,57.5,74351.35,12.0,-0.04778,3e-05,5.84264]
[1776647951728,57.5,74351.35,12.0,-0.04778,3e-05,5.84264]
[1776647957670,57.51,74353.64,12.0,-0.04771,3e-05,5.83648]
[1776647962683,57.51,74354.07,12.0,-0.04771,3e-05,5.83568]
[1776647967717,57.51,74355.22,12.0,-0.04768,3e-05,5.83275]
[1776647972753,57.51,74354.87,12.0,-0.04766,3e-05,5.83073]
[1776647978795,57.51,74354.42,12.0,-0.04768,3e-05,5.83233]
[1776647983830,57.51,74353.91,12.0,-0.0477,3e-05,5.83401]
[1776647988583,57.51,74333.26,12.0,-0.04831,3e-05,5.89205]
[1776647989078,57.51,74333.26,12.0,-0.04831,3e-05,5.89205]
[1776647989495,57.51,74333.26,12.0,-0.04831,3e-05,5.89205]
[1776647989553,57.51,74332.5,12.0,-0.04833,3e-05,5.89414]
[1776647989989,57.51,74332.5,12.0,-0.04833,3e-05,5.89414]
[1776647990553,57.51,74315.65,12.0,-0.04883,3e-05,5.94178]
[1776647994573,57.51,74309.33,12.0,-0.04903,3e-05,5.96031]
[1776647998865,57.52,74312.03,12.0,-0.04896,3e-05,5.95389]
[1776647998937,57.52,74321.19,12.0,-0.04869,3e-05,5.92792]
[1776648002460,57.52,74317.09,12.0,-0.04881,3e-05,5.93931]
[1776648002500,57.52,74315.74,12.0,-0.04884,3e-05,5.94286]
[1776648003465,57.52,74315.74,12.0,-0.04884,3e-05,5.94286]
[1776648007241,57.52,74314.45,12.0,-0.04889,3e-05,5.94718]
[1776648008706,57.52,74313.84,12.0,-0.04891,3e-05,5.94935]
[1776648012818,57.52,74300.63,12.0,-0.04932,3e-05,5.9878]
[1776648018071,57.53,74308.14,12.0,-0.0491,3e-05,5.96743]
[1776648021348,57.53,74310.2,12.0,-0.04905,3e-05,5.96198]
[1776648027135,57.53,74312.79,12.0,-0.04898,3e-05,5.95616]
[1776648032169,57.54,74314.47,12.0,-0.04892,3e-05,5.94917]
[1776648035485,57.54,74313.69,12.0,-0.04895,3e-05,5.95184]
[1776648036198,57.54,74300.7,12.0,-0.04934,3e-05,5.98922]
[1776648040123,57.54,74303.73,12.0,-0.04926,3e-05,5.98115]
[1776648045263,57.55,74304.55,12.0,-0.04925,3e-05,5.97997]
[1776648050297,57.55,74304.23,12.0,-0.04927,3e-05,5.98186]
[1776648055333,57.55,74304.27,12.0,-0.04928,3e-05,5.98289]
[1776648059259,57.56,74300.54,12.0,-0.04939,3e-05,5.99389]
[1776648059622,57.56,74300.54,12.0,-0.04939,3e-05,5.99389]
[1776648059723,57.56,74288.2,12.0,-0.04977,3e-05,6.02947]
[1776648060184,57.56,74288.2,12.0,-0.04977,3e-05,6.02947]
[1776648063558,57.56,74277.64,12.0,-0.0501,3e-05,6.06]
[1776648064399,57.56,74262.87,12.0,-0.05055,3e-05,6.10272]
[1776648069434,57.56,74259.0,12.0,-0.05067,3e-05,6.11414]
[1776648073313,57.56,74259.29,12.0,-0.05067,3e-05,6.11342]
[1776648073330,57.56,74259.29,12.0,-0.05067,3e-05,6.11342]
[1776648078499,57.56,74247.21,12.0,-0.05104,3e-05,6.14831]
[1776648084541,57.56,74246.36,12.0,-0.05106,3e-05,6.15062]
[1776648084918,57.56,74246.36,12.0,-0.05106,3e-05,6.15062]
[1776648086892,57.56,74246.46,12.0,-0.05106,3e-05,6.15011]
[1776648086895,57.56,74246.46,12.0,-0.05106,3e-05,6.15011]
[1776648092763,57.56,74245.81,12.0,-0.05108,3e-05,6.15155]
[1776648097910,57.56,74248.68,12.0,-0.05095,3e-05,6.13912]
[1776648103674,57.55,74255.59,12.0,-0.05073,3e-05,6.11873]
[1776648108710,57.55,74250.51,12.0,-0.05089,3e-05,6.13306]
[1776648113746,57.55,74251.5,12.0,-0.05085,3e-05,6.12977]
[1776648116821,57.55,74252.71,12.0,-0.05081,3e-05,6.1261]
[1776648116773,57.55,74276.44,12.0,-0.05008,3e-05,6.05771]
[1776648117098,57.55,74276.44,12.0,-0.05008,3e-05,6.05771]
[1776648117159,57.55,74276.44,12.0,-0.05008,3e-05,6.05771]
[1776648117854,57.55,74276.44,12.0,-0.05008,3e-05,6.05771]
[1776648117780,57.55,74271.47,12.0,-0.05023,3e-05,6.07173]
[1776648118787,57.55,74269.32,12.0,-0.0503,3e-05,6.07799]
[1776648120021,57.55,74268.11,12.0,-0.05034,3e-05,6.08155]
[1776648125836,57.55,74269.69,12.0,-0.05029,3e-05,6.07697]
[1776648130870,57.55,74267.06,12.0,-0.05037,3e-05,6.08449]
[1776648135906,57.55,74271.03,12.0,-0.05025,3e-05,6.07302]
[1776648140943,57.55,74272.58,12.0,-0.0502,3e-05,6.06862]
[1776648144025,57.55,74271.04,12.0,-0.05025,3e-05,6.07307]
[1776648151014,57.55,74269.46,12.0,-0.05027,3e-05,6.07432]
[1776648156049,57.55,74273.94,12.0,-0.05013,3e-05,6.06155]
[1776648162092,57.55,74275.98,12.0,-0.05007,3e-05,6.05599]
[1776648164313,57.55,74276.33,12.0,-0.05006,3e-05,6.05504]
[1776648164757,57.55,74276.33,12.0,-0.05006,3e-05,6.05504]
[1776648170147,57.55,74289.77,12.0,-0.04966,3e-05,6.01729]
[1776648173441,57.55,74289.75,12.0,-0.04966,3e-05,6.01746]
[1776648179212,57.56,74288.01,12.0,-0.04973,3e-05,6.02334]
[1776648184247,57.56,74281.87,12.0,-0.04992,3e-05,6.04143]
[1776648189282,57.56,74283.87,12.0,-0.04986,3e-05,6.03617]
[1776648194317,57.56,74284.12,12.0,-0.04986,3e-05,6.03595]
[1776648199352,57.56,74284.58,12.0,-0.04985,3e-05,6.03515]
[1776648204387,57.57,74284.58,12.0,-0.04986,3e-05,6.03567]
[1776648210429,57.57,74285.0,12.0,-0.04985,3e-05,6.03511]
[1776648212905,57.57,74285.0,12.0,-0.04985,3e-05,6.03511]
[1776648218485,57.57,74284.93,12.0,-0.04984,3e-05,6.03285]
[1776648223520,57.57,74284.5,12.0,-0.04986,3e-05,6.03469]
[1776648228556,57.58,74281.83,12.0,-0.04994,3e-05,6.04276]
[1776648234597,57.58,74279.23,12.0,-0.05003,3e-05,6.0506]
[1776648240640,57.58,74271.52,12.0,-0.05026,3e-05,6.07293]
[1776648246682,57.58,74271.29,12.0,-0.05027,3e-05,6.07371]
[1776648254739,57.58,74273.93,12.0,-0.05019,3e-05,6.06636]
[1776648262795,57.58,74273.43,12.0,-0.05021,3e-05,6.06802]
[1776648267830,57.58,74263.34,12.0,-0.05052,3e-05,6.09715]
[1776648272865,57.58,74259.73,12.0,-0.05061,3e-05,6.10403]
[1776648277900,57.58,74271.42,12.0,-0.05025,3e-05,6.07025]
[1776648282935,57.58,74269.59,12.0,-0.0503,3e-05,6.07559]
[1776648287969,57.58,74266.86,12.0,-0.05039,3e-05,6.08344]
[1776648293005,57.58,74265.42,12.0,-0.05043,3e-05,6.08754]
[1776648300637,57.58,74262.56,12.0,-0.05052,3e-05,6.09568]
[1776648310124,57.58,74267.6,12.0,-0.05036,3e-05,6.08076]
[1776648315159,57.58,74272.47,12.0,-0.05021,3e-05,6.06688]
[1776648321201,57.58,74273.26,12.0,-0.05019,3e-05,6.06479]
[1776648326236,57.58,74273.9,12.0,-0.05017,3e-05,6.06309]
[1776648331271,57.58,74279.39,12.0,-0.04998,3e-05,6.04425]
[1776648338320,57.58,74279.82,12.0,-0.04997,3e-05,6.04351]
[1776648346376,57.58,74282.16,12.0,-0.04991,3e-05,6.03738]
[1776648351947,57.59,74281.63,12.0,-0.04992,3e-05,6.03923]
[1776648357457,57.59,74284.29,12.0,-0.04985,3e-05,6.03227]
[1776648364506,57.59,74284.84,12.0,-0.04984,3e-05,6.03139]
[1776648369662,57.59,74285.81,12.0,-0.04982,3e-05,6.02912]
[1776648377597,57.59,74286.08,12.0,-0.04982,3e-05,6.02914]
[1776648382633,57.6,74287.4,12.0,-0.04978,3e-05,6.02586]
[1776648387668,57.6,74291.63,12.0,-0.04966,3e-05,6.01436]
[1776648394717,57.6,74292.5,12.0,-0.04962,3e-05,6.00952]
[1776648400759,57.61,74287.99,12.0,-0.04976,3e-05,6.02315]
[1776648405794,57.61,74289.56,12.0,-0.04972,3e-05,6.01918]
[1776648410829,57.61,74291.6,12.0,-0.04966,3e-05,6.0139]
[1776648412497,57.61,74291.41,12.0,-0.04967,3e-05,6.01456]
[1776648415409,57.61,74305.77,12.0,-0.04924,3e-05,5.97407]
[1776648416459,57.61,74310.58,12.0,-0.0491,3e-05,5.96059]
[1776648416994,57.61,74310.58,12.0,-0.0491,3e-05,5.96059]
[1776648417072,57.61,74310.97,12.0,-0.04909,3e-05,5.95968]
[1776648421904,57.61,74309.98,12.0,-0.04911,3e-05,5.96188]
[1776648426941,57.61,74308.38,12.0,-0.04915,3e-05,5.96545]
[1776648431976,57.6,74305.27,12.0,-0.04923,3e-05,5.97345]
[1776648437012,57.6,74305.2,12.0,-0.04923,3e-05,5.97277]
[1776648442049,57.6,74304.99,12.0,-0.04922,3e-05,5.97251]
[1776648442246,57.6,74304.99,12.0,-0.04922,3e-05,5.97251]
[1776648443056,57.6,74301.26,12.0,-0.04934,3e-05,5.98331]
[1776648445302,57.6,74300.13,12.0,-0.04938,3e-05,5.9867]
[1776648452119,57.6,74300.06,12.0,-0.04937,3e-05,5.98494]
[1776648453465,57.6,74299.77,12.0,-0.04938,3e-05,5.98594]
[1776648455145,57.61,74312.72,12.0,-0.04899,3e-05,5.94952]
[1776648455661,57.61,74312.72,12.0,-0.04899,3e-05,5.94952]
[1776648455808,57.61,74312.72,12.0,-0.04899,3e-05,5.94952]
[1776648456032,57.61,74312.72,12.0,-0.04899,3e-05,5.94952]
[1776648456075,57.61,74312.72,12.0,-0.04899,3e-05,5.94952]
[1776648456148,57.61,74319.95,12.0,-0.04878,3e-05,5.92929]
[1776648458419,57.61,74319.86,12.0,-0.04878,3e-05,5.92937]
[1776648459774,57.61,74319.8,12.0,-0.04878,3e-05,5.92945]
[1776648460177,57.61,74319.72,12.0,-0.04878,3e-05,5.92958]
[1776648464532,57.61,74326.68,12.0,-0.04858,3e-05,5.911]
[1776648470247,57.62,74328.97,12.0,-0.04853,3e-05,5.90635]
[1776648475642,57.62,74328.22,12.0,-0.04857,3e-05,5.90967]
[1776648481324,57.63,74325.85,12.0,-0.04866,3e-05,5.91843]
[1776648486417,57.63,74319.93,12.0,-0.04885,3e-05,5.93649]
[1776648490638,57.64,74319.82,12.0,-0.04886,3e-05,5.93757]
[1776648490739,57.64,74319.82,12.0,-0.04886,3e-05,5.93783]
[1776648497494,57.63,74319.18,12.0,-0.04888,3e-05,5.93888]
[1776648502529,57.63,74313.27,12.0,-0.04905,3e-05,5.95499]
[1776648507564,57.63,74313.79,12.0,-0.04902,3e-05,5.95283]
[1776648512599,57.63,74313.97,12.0,-0.04899,3e-05,5.94831]
[1776648517633,57.62,74319.26,12.0,-0.04882,3e-05,5.9327]
[1776648522669,57.62,74319.97,12.0,-0.04879,3e-05,5.93017]
[1776648527705,57.62,74320.38,12.0,-0.04878,3e-05,5.9285]
[1776648532740,57.62,74320.41,12.0,-0.04877,3e-05,5.92793]
[1776648540796,57.62,74320.54,12.0,-0.04876,3e-05,5.92679]
[1776648541691,57.62,74320.54,12.0,-0.04876,3e-05,5.92679]
[1776648543016,57.62,74320.46,12.0,-0.04876,3e-05,5.92692]
[1776648549859,57.61,74326.41,12.0,-0.04858,3e-05,5.90936]
[1776648554894,57.61,74327.61,12.0,-0.04854,3e-05,5.90565]
[1776648559929,57.61,74329.28,12.0,-0.04848,3e-05,5.90065]
[1776648564964,57.61,74327.89,12.0,-0.04852,3e-05,5.90428]
[1776648571006,57.61,74322.61,12.0,-0.04865,3e-05,5.91544]
[1776648577050,57.61,74322.54,12.0,-0.04865,3e-05,5.91522]
[1776648583235,57.61,74322.54,12.0,-0.04865,3e-05,5.91522]
[1776648589134,57.6,74327.54,12.0,-0.04849,3e-05,5.90047]
[1776648594753,57.6,74327.76,12.0,-0.04849,3e-05,5.89979]
[1776648600211,57.6,74326.66,12.0,-0.04851,3e-05,5.90259]
[1776648605246,57.6,74327.37,12.0,-0.04849,3e-05,5.90037]
[1776648607260,57.6,74340.15,12.0,-0.04811,3e-05,5.86434]
[1776648612295,57.6,74341.18,12.0,-0.04808,3e-05,5.86152]
[1776648613461,57.6,74341.14,12.0,-0.04808,3e-05,5.86164]
[1776648616031,57.6,74352.97,12.0,-0.04773,3e-05,5.82853]
[1776648616349,57.6,74368.73,12.0,-0.04727,3e-05,5.78461]
[1776648618338,57.6,74356.92,12.0,-0.04762,3e-05,5.81779]
[1776648618463,57.6,74356.92,12.0,-0.04762,3e-05,5.81779]
[1776648623720,57.6,74368.59,12.0,-0.04728,3e-05,5.78571]
[1776648626351,57.61,74370.57,12.0,-0.04723,3e-05,5.78047]
[1776648631429,57.61,74375.11,12.0,-0.04708,3e-05,5.76545]
[1776648636465,57.61,74378.34,12.0,-0.047,3e-05,5.75731]
[1776648642210,57.61,74378.78,12.0,-0.04699,3e-05,5.75679]
[1776648647543,57.62,74378.7,12.0,-0.04701,3e-05,5.75829]
[1776648654592,57.62,74378.95,12.0,-0.04701,3e-05,5.75892]
[1776648656811,57.62,74379.95,12.0,-0.04699,3e-05,5.75633]
[1776648656987,57.62,74379.95,12.0,-0.04699,3e-05,5.75633]
[1776648656999,57.63,74394.98,12.0,-0.04655,3e-05,5.71492]
[1776648657618,57.63,74414.73,12.0,-0.04599,3e-05,5.66055]
[1776648658675,57.63,74414.73,12.0,-0.04599,3e-05,5.66055]
[1776648659774,57.63,74417.32,12.0,-0.04592,3e-05,5.65405]
[1776648659802,57.63,74417.32,12.0,-0.04592,3e-05,5.65405]
[1776648661664,57.63,74434.46,12.0,-0.04544,3e-05,5.60791]
[1776648664537,57.64,74433.28,12.0,-0.04549,3e-05,5.6124]
[1776648669768,57.64,74432.88,12.0,-0.04552,3e-05,5.61554]
[1776648675764,57.65,74433.51,12.0,-0.04553,3e-05,5.61662]
[1776648679696,57.66,74433.91,12.0,-0.04553,3e-05,5.61671]
[1776648684827,57.67,74445.77,12.0,-0.04522,3e-05,5.58694]
[1776648688149,57.67,74445.58,12.0,-0.04523,3e-05,5.58833]
[1776648688984,57.67,74449.63,12.0,-0.04512,3e-05,5.57776]
[1776648689084,57.67,74478.94,12.0,-0.04431,3e-05,5.49899]
[1776648690783,57.68,74480.58,12.0,-0.04427,3e-05,5.49516]
[1776648692698,57.68,74491.75,12.0,-0.04395,3e-05,5.46318]
[1776648697893,57.69,74487.59,12.0,-0.0441,3e-05,5.47748]
[1776648702953,57.71,74480.4,12.0,-0.04434,3e-05,5.50043]
[1776648704838,57.71,74480.36,12.0,-0.04434,3e-05,5.50111]
[1776648704958,57.71,74480.36,12.0,-0.04434,3e-05,5.50111]
[1776648710008,57.72,74482.4,12.0,-0.04432,3e-05,5.49905]
[1776648714116,57.73,74486.71,12.0,-0.04422,3e-05,5.48922]
[1776648720073,57.74,74492.12,12.0,-0.04411,3e-05,5.47896]
[1776648722738,57.75,74494.44,12.0,-0.04406,3e-05,5.47395]
[1776648725731,57.75,74489.63,12.0,-0.04421,3e-05,5.48867]
[1776648725890,57.75,74489.63,12.0,-0.04421,3e-05,5.48867]
[1776648726155,57.75,74489.63,12.0,-0.04421,3e-05,5.48867]
[1776648726174,57.75,74489.63,12.0,-0.04421,3e-05,5.48867]
[1776648726250,57.75,74489.63,12.0,-0.04421,3e-05,5.48867]
[1776648726325,57.76,74498.39,12.0,-0.04398,3e-05,5.46579]
[1776648726657,57.76,74498.39,12.0,-0.04398,3e-05,5.46579]
[1776648726769,57.76,74498.39,12.0,-0.04398,3e-05,5.46579]
[1776648728029,57.76,74495.84,12.0,-0.04405,3e-05,5.47319]
[1776648728680,57.76,74494.53,12.0,-0.04409,3e-05,5.47694]
[1776648728685,57.76,74494.53,12.0,-0.04409,3e-05,5.47694]
[1776648729138,57.76,74494.95,12.0,-0.04408,3e-05,5.47603]
[1776648730676,57.76,74493.29,12.0,-0.04413,3e-05,5.48076]
[1776648730704,57.76,74493.29,12.0,-0.04413,3e-05,5.48076]
[1776648731339,57.76,74493.29,12.0,-0.04413,3e-05,5.48076]
[1776648731435,57.76,74513.41,12.0,-0.04359,3e-05,5.4279]
[1776648733168,57.77,74527.49,12.0,-0.04321,3e-05,5.39079]
[1776648734261,57.77,74527.49,12.0,-0.04321,3e-05,5.39079]
[1776648734319,57.77,74527.49,12.0,-0.04321,3e-05,5.39079]
[1776648734388,57.77,74527.49,12.0,-0.04321,3e-05,5.39079]
[1776648734445,57.77,74527.49,12.0,-0.04321,3e-05,5.39079]
[1776648734488,57.77,74527.24,12.0,-0.04322,3e-05,5.39214]
[1776648736461,57.77,74523.28,12.0,-0.04333,3e-05,5.40265]
[1776648736532,57.77,74523.83,12.0,-0.04333,3e-05,5.40267]
[1776648736711,57.77,74523.83,12.0,-0.04333,3e-05,5.40267]
[1776648736987,57.77,74523.83,12.0,-0.04333,3e-05,5.40267]
[1776648737197,57.77,74519.14,12.0,-0.04346,3e-05,5.41513]
[1776648739064,57.77,74517.94,12.0,-0.04349,3e-05,5.41867]
[1776648739910,57.78,74520.11,12.0,-0.04344,3e-05,5.41322]
[1776648741562,57.78,74518.11,12.0,-0.04349,3e-05,5.41886]
[1776648741612,57.78,74518.11,12.0,-0.04349,3e-05,5.41886]
[1776648741728,57.78,74518.11,12.0,-0.04349,3e-05,5.41886]
[1776648741989,57.78,74518.11,12.0,-0.04349,3e-05,5.41886]
[1776648742146,57.78,74518.11,12.0,-0.04349,3e-05,5.41886]
[1776648742236,57.78,74549.3,12.0,-0.04266,3e-05,5.337]
[1776648745501,57.78,74552.56,12.0,-0.04258,3e-05,5.32921]
[1776648746729,57.79,74554.97,12.0,-0.04253,3e-05,5.32433]
[1776648746732,57.79,74554.97,12.0,-0.04253,3e-05,5.32433]
[1776648749864,57.79,74553.28,12.0,-0.04259,3e-05,5.33021]
[1776648750337,57.79,74553.28,12.0,-0.04259,3e-05,5.33021]
[1776648752845,57.8,74571.19,12.0,-0.04211,3e-05,5.28164]
[1776648756470,57.81,74568.78,12.0,-0.04219,3e-05,5.28958]
[1776648756896,57.81,74569.95,12.0,-0.04216,3e-05,5.28705]
[1776648756900,57.81,74569.95,12.0,-0.04216,3e-05,5.28705]
[1776648757054,57.81,74569.95,12.0,-0.04216,3e-05,5.28705]
[1776648757069,57.81,74569.95,12.0,-0.04216,3e-05,5.28705]
[1776648757348,57.81,74596.71,12.0,-0.04146,3e-05,5.2174]
[1776648757680,57.81,74596.71,12.0,-0.04146,3e-05,5.2174]
[1776648758402,57.81,74596.71,12.0,-0.04146,3e-05,5.2174]
[1776648758449,57.81,74607.31,12.0,-0.04119,3e-05,5.19052]
[1776648759362,57.81,74631.83,12.0,-0.04056,3e-05,5.12781]
[1776648761376,57.82,74646.69,12.0,-0.04019,3e-05,5.09103]
[1776648764728,57.82,74645.37,12.0,-0.04024,3e-05,5.09581]
[1776648764782,57.82,74645.37,12.0,-0.04024,3e-05,5.09581]
[1776648767127,57.82,74633.99,12.0,-0.04054,3e-05,5.12591]
[1776648772453,57.84,74640.9,12.0,-0.04039,3e-05,5.1111]
[1776648777488,57.84,74629.16,12.0,-0.04071,3e-05,5.1436]
[1776648780509,57.85,74608.26,12.0,-0.04127,3e-05,5.19868]
[1776648785546,57.86,74594.41,12.0,-0.04164,3e-05,5.2362]
[1776648790576,57.86,74593.09,12.0,-0.04169,3e-05,5.24116]
[1776648791473,57.86,74593.09,12.0,-0.04169,3e-05,5.24116]
[1776648793259,57.86,74578.06,12.0,-0.04209,3e-05,5.28057]
[1776648795334,57.86,74560.31,12.0,-0.04257,3e-05,5.32747]
[1776648798665,57.87,74554.76,12.0,-0.04272,3e-05,5.34261]
[1776648804059,57.87,74550.9,12.0,-0.04283,3e-05,5.35339]
[1776648809715,57.87,74553.69,12.0,-0.04276,3e-05,5.34693]
[1776648814750,57.87,74553.39,12.0,-0.04275,3e-05,5.34519]
[1776648817119,57.88,74553.14,12.0,-0.04276,3e-05,5.34598]
[1776648822807,57.88,74549.76,12.0,-0.04286,3e-05,5.35573]
[1776648827090,57.88,74537.3,12.0,-0.0432,3e-05,5.38902]
[1776648830864,57.88,74525.1,12.0,-0.04353,3e-05,5.42148]
[1776648835899,57.88,74535.8,12.0,-0.04324,3e-05,5.39327]
[1776648840934,57.88,74527.65,12.0,-0.04347,3e-05,5.41508]
[1776648843993,57.88,74523.74,12.0,-0.04357,3e-05,5.42546]
[1776648844121,57.88,74522.87,12.0,-0.0436,3e-05,5.42776]
[1776648849038,57.89,74518.89,12.0,-0.04372,3e-05,5.43978]
[1776648849042,57.89,74518.89,12.0,-0.04372,3e-05,5.43978]
[1776648849143,57.89,74518.74,12.0,-0.04373,3e-05,5.44053]
[1776648855035,57.89,74518.66,12.0,-0.04373,3e-05,5.44052]
[1776648860070,57.89,74522.31,12.0,-0.04362,3e-05,5.43065]
[1776648863091,57.89,74534.43,12.0,-0.0433,3e-05,5.39843]
[1776648868126,57.89,74538.14,12.0,-0.0432,3e-05,5.38881]
[1776648871147,57.89,74564.21,12.0,-0.04248,3e-05,5.31719]
[1776648875182,57.89,74582.27,12.0,-0.04201,3e-05,5.27066]
[1776648877197,57.89,74600.03,12.0,-0.04155,3e-05,5.225]
[1776648882232,57.9,74599.27,12.0,-0.04158,3e-05,5.22848]
[1776648887092,57.9,74599.9,12.0,-0.04158,3e-05,5.22804]
[1776648889281,57.91,74628.79,12.0,-0.04084,3e-05,5.15445]
[1776648894316,57.91,74630.66,12.0,-0.04081,3e-05,5.1517]
[1776648899352,57.92,74638.51,12.0,-0.04063,3e-05,5.13378]
[1776648903380,57.93,74624.37,12.0,-0.04101,3e-05,5.17182]
[1776648908415,57.94,74625.24,12.0,-0.041,3e-05,5.17154]
[1776648913450,57.94,74615.51,12.0,-0.04128,3e-05,5.19882]
[1776648915464,57.95,74602.08,12.0,-0.04163,3e-05,5.23417]
[1776648920498,57.95,74612.86,12.0,-0.04137,3e-05,5.20787]
[1776648925534,57.96,74610.17,12.0,-0.04145,3e-05,5.21635]
[1776648930569,57.96,74608.28,12.0,-0.04152,3e-05,5.22273]
[1776648935603,57.97,74608.7,12.0,-0.0415,3e-05,5.21997]
[1776648941646,57.98,74609.44,12.0,-0.0415,3e-05,5.21995]
[1776648946681,57.98,74607.53,12.0,-0.04156,3e-05,5.22636]
[1776648951715,57.99,74609.46,12.0,-0.04153,3e-05,5.22281]
[1776648956751,57.99,74607.81,12.0,-0.04158,3e-05,5.22856]
[1776648961787,58.0,74604.55,12.0,-0.04168,3e-05,5.23841]
[1776648966822,58.0,74603.58,12.0,-0.04172,3e-05,5.24227]
[1776648971857,58.01,74611.0,12.0,-0.04154,3e-05,5.22451]
[1776648976892,58.02,74607.79,12.0,-0.04164,3e-05,5.23432]
[1776648981928,58.02,74611.08,12.0,-0.04157,3e-05,5.22724]
[1776648986963,58.03,74612.15,12.0,-0.04155,3e-05,5.22599]
[1776648991998,58.03,74612.25,12.0,-0.04154,3e-05,5.22411]
[1776648995261,58.04,74608.67,12.0,-0.04164,3e-05,5.23397]
[1776648995334,58.04,74601.86,12.0,-0.04182,3e-05,5.2519]
[1776648996026,58.04,74584.24,12.0,-0.04229,3e-05,5.29837]
[1776649001062,58.05,74577.8,12.0,-0.04249,3e-05,5.31795]
[1776649006365,58.06,74579.48,12.0,-0.04247,3e-05,5.31571]
[1776649012139,58.07,74585.61,12.0,-0.04235,3e-05,5.30366]
[1776649013647,58.07,74585.61,12.0,-0.04235,3e-05,5.30366]
[1776649013658,58.07,74585.61,12.0,-0.04235,3e-05,5.30366]
[1776649013692,58.08,74586.18,12.0,-0.04234,3e-05,5.3033]
[1776649019534,58.08,74596.52,12.0,-0.04208,3e-05,5.27722]
[1776649022124,58.08,74594.01,12.0,-0.04215,3e-05,5.28439]
[1776649022211,58.08,74588.33,12.0,-0.0423,3e-05,5.29938]
[1776649027246,58.09,74585.96,12.0,-0.04239,3e-05,5.30834]
[1776649030360,58.1,74586.07,12.0,-0.0424,3e-05,5.30916]
[1776649030462,58.1,74586.06,12.0,-0.04241,3e-05,5.30974]
[1776649032281,58.1,74600.57,12.0,-0.04203,3e-05,5.27232]
[1776649034359,58.1,74606.95,12.0,-0.04186,3e-05,5.25626]
[1776649044366,58.11,74619.52,12.0,-0.04156,3e-05,5.2264]
[1776649047387,58.12,74633.71,12.0,-0.0412,3e-05,5.19078]
[1776649052422,58.12,74639.1,12.0,-0.04106,3e-05,5.17564]
[1776649057457,58.13,74638.29,12.0,-0.0411,3e-05,5.17959]
[1776649062492,58.14,74638.49,12.0,-0.04111,3e-05,5.18089]
[1776649067527,58.14,74630.26,12.0,-0.04134,3e-05,5.20376]
[1776649072561,58.15,74632.17,12.0,-0.04131,3e-05,5.20044]
[1776649077597,58.16,74630.18,12.0,-0.04137,3e-05,5.20712]
[1776649082701,58.16,74629.74,12.0,-0.0414,3e-05,5.20978]
[1776649086922,58.17,74640.28,12.0,-0.04114,3e-05,5.18422]
[1776649092702,58.18,74648.09,12.0,-0.04096,3e-05,5.16635]
[1776649097716,58.18,74649.29,12.0,-0.04095,3e-05,5.16476]
[1776649099751,58.19,74664.34,12.0,-0.04057,3e-05,5.12753]
[1776649104786,58.19,74661.24,12.0,-0.04067,3e-05,5.13755]
[1776649109821,58.2,74664.67,12.0,-0.04061,3e-05,5.13097]
[1776649114856,58.21,74664.5,12.0,-0.04061,3e-05,5.13049]
[1776649119891,58.22,74657.89,12.0,-0.0408,3e-05,5.14947]
[1776649124925,58.23,74658.89,12.0,-0.04079,3e-05,5.149]
[1776649129961,58.23,74651.73,12.0,-0.041,3e-05,5.16932]
[1776649134996,58.24,74652.91,12.0,-0.04098,3e-05,5.16815]
[1776649140031,58.25,74660.04,12.0,-0.04082,3e-05,5.15198]
[1776649141924,58.25,74660.04,12.0,-0.04082,3e-05,5.15198]
[1776649151434,58.26,74661.38,12.0,-0.04083,3e-05,5.15251]
[1776649152115,58.27,74685.14,12.0,-0.04023,3e-05,5.09297]
[1776649157150,58.28,74665.98,12.0,-0.04074,3e-05,5.144]
[1776649162876,58.28,74657.84,12.0,-0.04096,3e-05,5.16627]
[1776649172255,58.3,74645.37,12.0,-0.0413,3e-05,5.19881]
[1776649177291,58.3,74644.53,12.0,-0.04133,3e-05,5.20252]
[1776649179934,58.3,74644.53,12.0,-0.04133,3e-05,5.20252]
[1776649185357,58.31,74644.63,12.0,-0.04135,3e-05,5.20467]
[1776649190393,58.32,74638.43,12.0,-0.04153,3e-05,5.22199]
[1776649195428,58.32,74639.73,12.0,-0.04151,3e-05,5.21989]
[1776649196553,58.32,74639.73,12.0,-0.04151,3e-05,5.21989]
[1776649202477,58.33,74653.02,12.0,-0.04118,3e-05,5.18749]
[1776649207512,58.33,74654.34,12.0,-0.04116,3e-05,5.18562]
[1776649212548,58.34,74654.91,12.0,-0.04116,3e-05,5.18571]
[1776649214562,58.34,74668.06,12.0,-0.04083,3e-05,5.15279]
[1776649219597,58.35,74677.71,12.0,-0.0406,3e-05,5.13022]
[1776649223625,58.36,74664.9,12.0,-0.04095,3e-05,5.16442]
[1776649228660,58.36,74655.33,12.0,-0.04121,3e-05,5.19063]
[1776649233695,58.37,74654.9,12.0,-0.04121,3e-05,5.19014]
[1776649236716,58.37,74642.77,12.0,-0.04154,3e-05,5.22216]
[1776649238798,58.37,74642.12,12.0,-0.04155,3e-05,5.22411]
[1776649238848,58.37,74624.06,12.0,-0.04203,3e-05,5.2709]
[1776649242112,58.38,74620.06,12.0,-0.04214,3e-05,5.28185]
[1776649245780,58.38,74642.03,12.0,-0.04157,3e-05,5.22584]
[1776649250815,58.38,74640.83,12.0,-0.04161,3e-05,5.2301]
[1776649255852,58.39,74653.91,12.0,-0.04129,3e-05,5.19809]
[1776649260891,58.4,74651.4,12.0,-0.04137,3e-05,5.20596]
[1776649265922,58.4,74660.6,12.0,-0.04115,3e-05,5.18361]
[1776649270963,58.41,74651.31,12.0,-0.0414,3e-05,5.20921]
[1776649273983,58.41,74638.13,12.0,-0.04175,3e-05,5.24385]
[1776649279018,58.41,74638.73,12.0,-0.04175,3e-05,5.24347]
[1776649282039,58.42,74653.6,12.0,-0.04137,3e-05,5.20605]
[1776649285866,58.42,74659.09,12.0,-0.04124,3e-05,5.19291]
[1776649286068,58.42,74688.03,12.0,-0.0405,3e-05,5.11929]
[1776649286393,58.42,74688.03,12.0,-0.0405,3e-05,5.11929]
[1776649288484,58.43,74689.73,12.0,-0.04047,3e-05,5.11608]
[1776649288534,58.43,74689.73,12.0,-0.04047,3e-05,5.11608]
[1776649294124,58.43,74683.16,12.0,-0.04063,3e-05,5.13212]
[1776649296172,58.44,74686.5,12.0,-0.04055,3e-05,5.12408]
[1776649300361,58.44,74696.31,12.0,-0.04032,3e-05,5.10106]
[1776649303333,58.45,74696.91,12.0,-0.04032,3e-05,5.10083]
[1776649304775,58.45,74695.39,12.0,-0.04036,3e-05,5.10508]
[1776649310236,58.46,74697.5,12.0,-0.04034,3e-05,5.10306]
[1776649315271,58.47,74696.92,12.0,-0.04038,3e-05,5.10691]
[1776649320306,58.48,74686.28,12.0,-0.04067,3e-05,5.13611]
[1776649324127,58.48,74692.98,12.0,-0.04051,3e-05,5.12005]
[1776649333397,58.5,74696.74,12.0,-0.04046,3e-05,5.11519]
[1776649338432,58.51,74697.83,12.0,-0.04045,3e-05,5.11449]
[1776649343467,58.52,74697.96,12.0,-0.04047,3e-05,5.1162]
[1776649344702,58.52,74697.96,12.0,-0.04047,3e-05,5.1162]
[1776649350458,58.53,74699.51,12.0,-0.04045,3e-05,5.11474]
[1776649355551,58.54,74694.18,12.0,-0.04059,3e-05,5.12776]
[1776649361595,58.55,74687.81,12.0,-0.04078,3e-05,5.14653]
[1776649366630,58.56,74677.86,12.0,-0.04105,3e-05,5.17374]
[1776649371666,58.56,74686.56,12.0,-0.04085,3e-05,5.15351]
[1776649372413,58.56,74686.56,12.0,-0.04085,3e-05,5.15351]
[1776649377708,58.57,74684.38,12.0,-0.04093,3e-05,5.16135]
[1776649382743,58.58,74681.75,12.0,-0.04101,3e-05,5.16985]
[1776649387778,58.59,74681.89,12.0,-0.04103,3e-05,5.17128]
[1776649392813,58.59,74680.08,12.0,-0.04109,3e-05,5.17763]
[1776649397848,58.6,74675.82,12.0,-0.04121,3e-05,5.19016]
[1776649402883,58.6,74678.93,12.0,-0.04115,3e-05,5.18387]
[1776649407918,58.61,74677.81,12.0,-0.0412,3e-05,5.18832]
[1776649412953,58.62,74672.1,12.0,-0.04133,3e-05,5.20131]
[1776649417989,58.62,74666.89,12.0,-0.04148,3e-05,5.21606]
[1776649423025,58.63,74665.51,12.0,-0.04153,3e-05,5.2212]
[1776649428060,58.63,74664.9,12.0,-0.04156,3e-05,5.22409]
[1776649437124,58.64,74664.93,12.0,-0.04159,3e-05,5.22638]
[1776649443166,58.65,74663.39,12.0,-0.04164,3e-05,5.23188]
[1776649448201,58.65,74667.59,12.0,-0.04154,3e-05,5.22248]
[1776649452408,58.66,74670.4,12.0,-0.04148,3e-05,5.21642]
[1776649453236,58.66,74670.37,12.0,-0.04148,3e-05,5.21645]
[1776649454342,58.66,74671.04,12.0,-0.04147,3e-05,5.21469]
[1776649454834,58.66,74671.04,12.0,-0.04147,3e-05,5.21469]
[1776649454897,58.66,74671.04,12.0,-0.04147,3e-05,5.21469]
[1776649455250,58.66,74687.41,12.0,-0.04105,3e-05,5.1729]
[1776649456257,58.66,74701.95,12.0,-0.04067,3e-05,5.13567]
[1776649457981,58.65,74701.6,12.0,-0.04068,3e-05,5.13622]
[1776649458223,58.65,74701.6,12.0,-0.04068,3e-05,5.13622]
[1776649458272,58.65,74716.48,12.0,-0.0403,3e-05,5.09838]
[1776649458682,58.65,74716.48,12.0,-0.0403,3e-05,5.09838]
[1776649458828,58.65,74716.48,12.0,-0.0403,3e-05,5.09838]
[1776649462300,58.65,74738.94,12.0,-0.03974,2e-05,5.04245]
[1776649464355,58.66,74738.95,12.0,-0.03974,2e-05,5.04258]
[1776649465288,58.66,74738.95,12.0,-0.03974,2e-05,5.04258]
[1776649470114,58.66,74737.06,12.0,-0.0398,2e-05,5.04803]
[1776649472371,58.66,74717.77,12.0,-0.04026,3e-05,5.09377]
[1776649476710,58.66,74714.18,12.0,-0.04035,3e-05,5.10293]
[1776649482182,58.66,74714.61,12.0,-0.04034,3e-05,5.10203]
[1776649482240,58.66,74715.05,12.0,-0.04033,3e-05,5.101]
[1776649485404,58.66,74709.91,12.0,-0.04047,3e-05,5.11437]
[1776649485471,58.66,74709.91,12.0,-0.04047,3e-05,5.11437]
[1776649486888,58.67,74705.03,12.0,-0.0406,3e-05,5.12753]
[1776649487383,58.67,74699.5,12.0,-0.04074,3e-05,5.1419]
[1776649492059,58.67,74700.58,12.0,-0.04073,3e-05,5.14071]
[1776649493524,58.68,74713.16,12.0,-0.04042,3e-05,5.11018]
[1776649498559,58.69,74714.29,12.0,-0.04042,3e-05,5.10957]
[1776649502338,58.69,74713.15,12.0,-0.04046,3e-05,5.11374]
[1776649503868,58.69,74712.99,12.0,-0.04047,3e-05,5.11457]
[1776649504301,58.69,74712.99,12.0,-0.04047,3e-05,5.11457]
[1776649503949,58.7,74712.38,12.0,-0.04049,3e-05,5.11654]
[1776649509636,58.7,74714.52,12.0,-0.04044,3e-05,5.11169]
[1776649510344,58.7,74714.52,12.0,-0.04044,3e-05,5.11169]
[1776649510643,58.7,74714.22,12.0,-0.04045,3e-05,5.11255]
[1776649511639,58.7,74714.22,12.0,-0.04045,3e-05,5.11255]
[1776649516686,58.69,74707.27,12.0,-0.0406,3e-05,5.12804]
[1776649521721,58.68,74709.76,12.0,-0.04052,3e-05,5.12006]
[1776649524931,58.68,74709.66,12.0,-0.04052,3e-05,5.11966]
[1776649526551,58.68,74709.89,12.0,-0.04051,3e-05,5.11842]
[1776649531694,58.67,74708.1,12.0,-0.04054,3e-05,5.12128]
[1776649536825,58.66,74709.42,12.0,-0.04046,3e-05,5.11289]
[1776649542867,58.66,74710.14,12.0,-0.04042,3e-05,5.10916]
[1776649547903,58.65,74708.97,12.0,-0.04044,3e-05,5.11053]
[1776649549468,58.65,74708.11,12.0,-0.04046,3e-05,5.11238]
[1776649549917,58.65,74705.2,12.0,-0.04053,3e-05,5.11939]
[1776649551630,58.65,74703.95,12.0,-0.04056,3e-05,5.12263]
[1776649551639,58.65,74703.95,12.0,-0.04056,3e-05,5.12263]
[1776649551931,58.65,74701.93,12.0,-0.04061,3e-05,5.1278]
[1776649556966,58.64,74712.98,12.0,-0.04032,3e-05,5.09824]
[1776649563008,58.64,74716.14,12.0,-0.04022,3e-05,5.08853]
[1776649567037,58.63,74729.06,12.0,-0.03988,2e-05,5.05505]
[1776649568336,58.63,74729.06,12.0,-0.03988,2e-05,5.05505]
[1776649573694,58.63,74729.76,12.0,-0.03986,2e-05,5.05218]
[1776649573792,58.63,74729.76,12.0,-0.03986,2e-05,5.05218]
[1776649574081,58.63,74729.76,12.0,-0.03986,2e-05,5.05218]
[1776649574269,58.63,74729.76,12.0,-0.03986,2e-05,5.05218]
[1776649574372,58.62,74763.91,12.0,-0.03901,2e-05,4.96662]
[1776649576257,58.62,74768.04,12.0,-0.03891,2e-05,4.95642]
[1776649576379,58.62,74768.04,12.0,-0.03891,2e-05,4.95642]
[1776649580064,58.62,74762.98,12.0,-0.03903,2e-05,4.96861]
[1776649585396,58.62,74752.96,12.0,-0.03927,2e-05,4.99298]
[1776649591271,58.62,74752.88,12.0,-0.03926,2e-05,4.99247]
[1776649598025,58.62,74753.3,12.0,-0.03922,2e-05,4.98763]
[1776649604318,58.61,74761.88,12.0,-0.03901,2e-05,4.96566]
[1776649609353,58.61,74760.59,12.0,-0.03903,2e-05,4.96856]
[1776649614388,58.61,74759.45,12.0,-0.03906,2e-05,4.97099]
[1776649619423,58.61,74757.72,12.0,-0.0391,2e-05,4.9749]
[1776649624458,58.61,74755.09,12.0,-0.03916,2e-05,4.98098]
[1776649629493,58.61,74752.64,12.0,-0.03921,2e-05,4.9866]
[1776649634532,58.6,74753.28,12.0,-0.03919,2e-05,4.98456]
[1776649639556,58.6,74748.26,12.0,-0.03931,2e-05,4.99666]
[1776649644601,58.6,74729.39,12.0,-0.03977,2e-05,5.04283]
[1776649649637,58.6,74725.41,12.0,-0.03986,2e-05,5.05186]
[1776649654672,58.59,74724.47,12.0,-0.03986,2e-05,5.05017]
[1776649659707,58.59,74718.87,12.0,-0.03999,3e-05,5.06321]
[1776649662807,58.59,74720.06,12.0,-0.03995,3e-05,5.05982]
[1776649662846,58.59,74718.59,12.0,-0.03999,3e-05,5.06331]
[1776649668769,58.59,74718.54,12.0,-0.04,3e-05,5.0647]
[1776649669507,58.59,74718.54,12.0,-0.04,3e-05,5.0647]
[1776649670227,58.59,74718.54,12.0,-0.04,3e-05,5.0647]
[1776649671937,58.59,74716.22,12.0,-0.04006,3e-05,5.07095]
[1776649674244,58.59,74715.83,12.0,-0.04008,3e-05,5.07228]
[1776649679682,58.6,74706.73,12.0,-0.04031,3e-05,5.09622]
[1776649685360,58.6,74705.18,12.0,-0.04036,3e-05,5.10087]
[1776649690926,58.6,74707.36,12.0,-0.04032,3e-05,5.09636]
[1776649695961,58.61,74706.82,12.0,-0.04034,3e-05,5.09836]
[1776649698573,58.61,74707.13,12.0,-0.04033,3e-05,5.09783]
[1776649700443,58.61,74716.49,12.0,-0.0401,3e-05,5.07442]
[1776649701274,58.61,74717.81,12.0,-0.04006,3e-05,5.07126]
[1776649702147,58.61,74717.39,12.0,-0.04008,3e-05,5.07258]
[1776649703534,58.61,74717.46,12.0,-0.04008,3e-05,5.0724]
[1776649706183,58.61,74716.71,12.0,-0.0401,3e-05,5.07462]
[1776649706190,58.61,74727.19,12.0,-0.03984,2e-05,5.04846]
[1776649712073,58.61,74735.34,12.0,-0.0396,2e-05,5.0242]
[1776649717107,58.61,74736.49,12.0,-0.03957,2e-05,5.02044]
[1776649719980,58.6,74736.1,12.0,-0.03957,2e-05,5.02108]
[1776649720281,58.6,74734.65,12.0,-0.03961,2e-05,5.02452]
[1776649720703,58.6,74734.65,12.0,-0.03961,2e-05,5.02452]
[1776649721137,58.6,74733.1,12.0,-0.03965,2e-05,5.02863]
[1776649726172,58.6,74734.11,12.0,-0.03961,2e-05,5.0252]
[1776649731207,58.6,74734.45,12.0,-0.0396,2e-05,5.02346]
[1776649738259,58.59,74735.68,12.0,-0.03955,2e-05,5.01918]
[1776649743294,58.59,74733.47,12.0,-0.0396,2e-05,5.02388]
[1776649748329,58.59,74733.31,12.0,-0.0396,2e-05,5.02324]
[1776649753364,58.58,74735.74,12.0,-0.03953,2e-05,5.01635]
[1776649758399,58.58,74746.59,12.0,-0.03925,2e-05,4.98866]
[1776649763434,58.58,74749.62,12.0,-0.03917,2e-05,4.98065]
[1776649769477,58.58,74753.68,12.0,-0.03907,2e-05,4.97007]
[1776649774512,58.57,74761.05,12.0,-0.03886,2e-05,4.94843]
[1776649779548,58.57,74762.52,12.0,-0.03882,2e-05,4.94463]
[1776649784584,58.57,74763.25,12.0,-0.0388,2e-05,4.94265]
[1776649789619,58.57,74766.33,12.0,-0.03873,2e-05,4.93491]
[1776649794655,58.57,74766.0,12.0,-0.03874,2e-05,4.93559]
[1776649799689,58.57,74757.56,12.0,-0.03894,2e-05,4.95618]
[1776649802850,58.57,74744.63,12.0,-0.03925,2e-05,4.98801]
[1776649808756,58.57,74745.01,12.0,-0.03924,2e-05,4.9864]
[1776649813791,58.56,74737.7,12.0,-0.03941,2e-05,5.00392]
[1776649818826,58.56,74737.92,12.0,-0.0394,2e-05,5.00269]
[1776649823861,58.56,74737.1,12.0,-0.03942,2e-05,5.00407]
[1776649828895,58.56,74736.69,12.0,-0.03942,2e-05,5.00441]
[1776649831028,58.56,74735.94,12.0,-0.03944,2e-05,5.00614]
[1776649831110,58.56,74724.88,12.0,-0.03969,2e-05,5.03049]
[1776649831852,58.56,74724.88,12.0,-0.03969,2e-05,5.03049]
[1776649831916,58.56,74716.48,12.0,-0.0399,2e-05,5.05173]
[1776649833930,58.56,74710.38,12.0,-0.04005,3e-05,5.06681]
[1776649839366,58.55,74712.21,12.0,-0.03999,3e-05,5.06106]
[1776649839388,58.55,74712.21,12.0,-0.03999,3e-05,5.06084]
[1776649840306,58.55,74712.21,12.0,-0.03999,3e-05,5.06084]
[1776649840795,58.55,74708.47,12.0,-0.04008,3e-05,5.07001]
[1776649842116,58.55,74706.85,12.0,-0.04012,3e-05,5.07425]
[1776649844177,58.55,74705.68,12.0,-0.04016,3e-05,5.07749]
[1776649846265,58.55,74704.96,12.0,-0.04018,3e-05,5.0796]
[1776649850372,58.55,74703.19,12.0,-0.04023,3e-05,5.08447]
[1776649852425,58.56,74703.44,12.0,-0.04022,3e-05,5.08422]
[1776649858107,58.56,74703.44,12.0,-0.04023,3e-05,5.08521]
[1776649863499,58.56,74703.49,12.0,-0.04024,3e-05,5.08561]
[1776649863628,58.56,74703.49,12.0,-0.04024,3e-05,5.08561]
[1776649863652,58.56,74706.25,12.0,-0.04017,3e-05,5.07895]
[1776649865156,58.56,74720.69,12.0,-0.03981,2e-05,5.04254]
[1776649870638,58.56,74722.11,12.0,-0.03976,2e-05,5.03817]
[1776649880261,58.55,74720.39,12.0,-0.03979,2e-05,5.04073]
[1776649885296,58.55,74719.42,12.0,-0.0398,2e-05,5.04228]
[1776649885890,58.55,74719.42,12.0,-0.0398,2e-05,5.04228]
[1776649891338,58.54,74708.53,12.0,-0.04004,3e-05,5.06526]
[1776649896373,58.54,74708.83,12.0,-0.04002,3e-05,5.06342]
[1776649901408,58.54,74710.99,12.0,-0.03996,3e-05,5.05692]
[1776649906443,58.53,74714.17,12.0,-0.03987,3e-05,5.04793]
[1776649911481,58.53,74714.42,12.0,-0.03985,2e-05,5.04613]
[1776649916516,58.52,74714.63,12.0,-0.03984,2e-05,5.04458]
[1776649921551,58.52,74713.0,12.0,-0.03987,3e-05,5.04762]
[1776649926586,58.52,74713.92,12.0,-0.03984,2e-05,5.04427]
[1776649931621,58.51,74715.83,12.0,-0.03978,2e-05,5.03848]
[1776649937663,58.51,74716.72,12.0,-0.03974,2e-05,5.03503]
[1776649943628,58.51,74716.72,12.0,-0.03974,2e-05,5.03503]
[1776649943702,58.51,74716.72,12.0,-0.03974,2e-05,5.03503]
[1776649948739,58.5,74720.04,12.0,-0.03964,2e-05,5.02451]
[1776649953775,58.49,74728.4,12.0,-0.0394,2e-05,4.99973]
[1776649957429,58.49,74729.62,12.0,-0.03937,2e-05,4.99639]
[1776649962838,58.49,74732.5,12.0,-0.03929,2e-05,4.98823]
[1776649967874,58.49,74736.41,12.0,-0.03918,2e-05,4.97792]
[1776649972908,58.49,74738.87,12.0,-0.03912,2e-05,4.97126]
[1776649977943,58.48,74739.82,12.0,-0.03909,2e-05,4.96842]
[1776649982978,58.48,74745.09,12.0,-0.03896,2e-05,4.95493]
[1776649988013,58.48,74751.46,12.0,-0.0388,2e-05,4.93883]
[1776649993051,58.48,74740.75,12.0,-0.03906,2e-05,4.96501]
[1776649998089,58.48,74740.62,12.0,-0.03906,2e-05,4.96487]
[1776650003124,58.48,74741.2,12.0,-0.03904,2e-05,4.96296]
[1776650004909,58.47,74740.85,12.0,-0.03904,2e-05,4.96374]
[1776650005138,58.47,74740.69,12.0,-0.03905,2e-05,4.96404]
[1776650010173,58.47,74743.23,12.0,-0.03896,2e-05,4.95552]
[1776650011715,58.47,74743.23,12.0,-0.03896,2e-05,4.95552]
[1776650011816,58.46,74744.61,12.0,-0.0389,2e-05,4.94817]
[1776650017227,58.46,74744.02,12.0,-0.03891,2e-05,4.94929]
[1776650023269,58.46,74744.03,12.0,-0.03891,2e-05,4.9488]
[1776650028029,58.46,74740.97,12.0,-0.03898,2e-05,4.9561]
[1776650028797,58.46,74740.97,12.0,-0.03898,2e-05,4.9561]
[1776650028128,58.46,74740.97,12.0,-0.03898,2e-05,4.95602]
[1776650029310,58.46,74729.19,12.0,-0.03926,2e-05,4.98484]
[1776650029950,58.46,74729.19,12.0,-0.03926,2e-05,4.98484]
[1776650035355,58.45,74720.16,12.0,-0.03948,2e-05,5.00643]
[1776650039739,58.45,74718.88,12.0,-0.03951,2e-05,5.00912]
[1776650039840,58.45,74736.06,12.0,-0.03908,2e-05,4.96609]
[1776650045426,58.45,74732.43,12.0,-0.03916,2e-05,4.97454]
[1776650047000,58.45,74720.62,12.0,-0.03945,2e-05,5.00384]
[1776650048037,58.45,74720.85,12.0,-0.03945,2e-05,5.0031]
[1776650053482,58.44,74720.78,12.0,-0.03944,2e-05,5.00234]
[1776650056200,58.44,74720.81,12.0,-0.03944,2e-05,5.00196]
[1776650056504,58.44,74721.42,12.0,-0.03942,2e-05,5.00029]
[1776650057088,58.44,74721.42,12.0,-0.03942,2e-05,5.00029]
[1776650057510,58.44,74727.2,12.0,-0.03927,2e-05,4.98538]
[1776650059786,58.44,74727.23,12.0,-0.03927,2e-05,4.98516]
[1776650059819,58.44,74727.23,12.0,-0.03927,2e-05,4.98516]
[1776650059850,58.44,74726.83,12.0,-0.03928,2e-05,4.98591]
[1776650060396,58.44,74726.83,12.0,-0.03928,2e-05,4.98591]
[1776650060531,58.44,74739.43,12.0,-0.03897,2e-05,4.95462]
[1776650062150,58.44,74739.33,12.0,-0.03897,2e-05,4.95474]
[1776650062181,58.44,74739.33,12.0,-0.03897,2e-05,4.95467]
[1776650067581,58.43,74740.04,12.0,-0.03893,2e-05,4.9508]
[1776650069264,58.43,74740.08,12.0,-0.03892,2e-05,4.95029]
[1776650070522,58.43,74740.16,12.0,-0.03892,2e-05,4.94968]
[1776650075637,58.42,74748.57,12.0,-0.03867,2e-05,4.92345]
[1776650080672,58.41,74744.81,12.0,-0.03874,2e-05,4.93086]
[1776650081357,58.41,74744.81,12.0,-0.03874,2e-05,4.93086]
[1776650086714,58.4,74739.55,12.0,-0.03884,2e-05,4.94115]
[1776650091749,58.39,74726.32,12.0,-0.03915,2e-05,4.9719]
[1776650092095,58.39,74726.32,12.0,-0.03915,2e-05,4.9719]
[1776650098798,58.38,74720.37,12.0,-0.03926,2e-05,4.98342]
[1776650104586,58.37,74721.01,12.0,-0.03923,2e-05,4.98044]
[1776650107336,58.36,74720.95,12.0,-0.03921,2e-05,4.97829]
[1776650107861,58.36,74720.87,12.0,-0.03921,2e-05,4.97839]
[1776650108179,58.36,74720.87,12.0,-0.03921,2e-05,4.97839]
[1776650108187,58.36,74720.87,12.0,-0.03921,2e-05,4.97839]
[1776650109946,58.36,74716.98,12.0,-0.03931,2e-05,4.98798]
[1776650113902,58.36,74702.57,12.0,-0.03966,2e-05,5.02329]
[1776650116884,58.36,74702.0,12.0,-0.03967,2e-05,5.02435]
[1776650117169,58.36,74701.93,12.0,-0.03967,2e-05,5.02434]
[1776650119566,58.36,74700.97,12.0,-0.03969,3e-05,5.02638]
[1776650124979,58.35,74693.21,12.0,-0.03987,3e-05,5.04463]
[1776650130015,58.35,74683.06,12.0,-0.04012,3e-05,5.06909]
[1776650130969,58.35,74683.06,12.0,-0.04012,3e-05,5.06909]
[1776650131091,58.35,74683.06,12.0,-0.04012,3e-05,5.06909]
[1776650135050,58.34,74666.33,12.0,-0.04051,3e-05,5.10697]
[1776650140087,58.34,74667.91,12.0,-0.04045,3e-05,5.10143]
[1776650140981,58.34,74667.91,12.0,-0.04045,3e-05,5.10143]
[1776650141245,58.34,74667.91,12.0,-0.04045,3e-05,5.10143]
[1776650147136,58.33,74671.51,12.0,-0.04034,3e-05,5.09044]
[1776650152171,58.32,74673.58,12.0,-0.04028,3e-05,5.08381]
[1776650157206,58.32,74672.59,12.0,-0.04029,3e-05,5.08496]
[1776650158283,58.32,74672.59,12.0,-0.04029,3e-05,5.08496]
[1776650164257,58.31,74672.67,12.0,-0.04027,3e-05,5.08286]
[1776650170299,58.3,74674.01,12.0,-0.04022,3e-05,5.0779]
[1776650175315,58.3,74673.48,12.0,-0.04022,3e-05,5.07845]
[1776650182383,58.29,74672.19,12.0,-0.04023,3e-05,5.07933]
[1776650187418,58.29,74669.63,12.0,-0.04029,3e-05,5.08445]
[1776650192337,58.28,74666.84,12.0,-0.04032,3e-05,5.08724]
[1776650198495,58.27,74660.68,12.0,-0.04046,3e-05,5.1007]
[1776650203530,58.27,74659.96,12.0,-0.04046,3e-05,5.10097]
[1776650208565,58.26,74658.95,12.0,-0.04047,3e-05,5.10197]
[1776650209414,58.26,74658.95,12.0,-0.04047,3e-05,5.10197]
[1776650214607,58.25,74648.22,12.0,-0.04073,3e-05,5.12719]
[1776650219642,58.25,74647.52,12.0,-0.04073,3e-05,5.12724]
[1776650221656,58.25,74632.03,12.0,-0.04112,3e-05,5.1661]
[1776650222896,58.25,74632.03,12.0,-0.04112,3e-05,5.1661]
[1776650222977,58.25,74632.03,12.0,-0.04112,3e-05,5.1661]
[1776650228642,58.24,74622.3,12.0,-0.04134,3e-05,5.18844]
[1776650229641,58.23,74619.26,12.0,-0.04142,3e-05,5.19582]
[1776650229714,58.23,74604.58,12.0,-0.0418,3e-05,5.23321]
[1776650234757,58.22,74602.32,12.0,-0.04183,3e-05,5.23658]
[1776650239789,58.21,74593.82,12.0,-0.04203,3e-05,5.256]
[1776650244824,58.2,74596.61,12.0,-0.04193,3e-05,5.24611]
[1776650247147,58.2,74597.08,12.0,-0.04191,3e-05,5.24386]
[1776650252879,58.19,74597.17,12.0,-0.04185,3e-05,5.23697]
[1776650253363,58.19,74597.17,12.0,-0.04185,3e-05,5.23697]
[1776650255540,58.18,74597.14,12.0,-0.04184,3e-05,5.23607]
[1776650260936,58.17,74598.85,12.0,-0.04177,3e-05,5.22881]
[1776650265973,58.16,74601.17,12.0,-0.04168,3e-05,5.22048]
[1776650271010,58.15,74610.84,12.0,-0.04141,3e-05,5.19332]
[1776650277066,58.14,74609.08,12.0,-0.04143,3e-05,5.19542]
[1776650282099,58.14,74609.88,12.0,-0.04139,3e-05,5.19132]
[1776650287135,58.13,74609.8,12.0,-0.04137,3e-05,5.18951]
[1776650292170,58.12,74610.19,12.0,-0.04134,3e-05,5.1865]
[1776650297205,58.11,74609.45,12.0,-0.04134,3e-05,5.18644]
[1776650302240,58.11,74606.02,12.0,-0.04141,3e-05,5.19325]
[1776650307275,58.1,74606.05,12.0,-0.04139,3e-05,5.19121]
[1776650310870,58.1,74608.73,12.0,-0.04131,3e-05,5.18354]
[1776650316126,58.09,74607.58,12.0,-0.0413,3e-05,5.18156]
[1776650318860,58.08,74608.69,12.0,-0.04126,3e-05,5.17764]
[1776650324395,58.08,74618.49,12.0,-0.04099,3e-05,5.15014]
[1776650329429,58.07,74617.72,12.0,-0.04099,3e-05,5.15064]
[1776650334465,58.06,74620.67,12.0,-0.0409,3e-05,5.14162]
[1776650341514,58.06,74620.67,12.0,-0.04088,3e-05,5.13966]
[1776650346549,58.05,74620.23,12.0,-0.04088,3e-05,5.13937]
[1776650351584,58.05,74618.86,12.0,-0.0409,3e-05,5.14145]
[1776650359640,58.04,74622.46,12.0,-0.04078,3e-05,5.12991]
[1776650364675,58.03,74625.16,12.0,-0.0407,3e-05,5.12167]
[1776650369710,58.03,74624.43,12.0,-0.04071,3e-05,5.1222]
[1776650375751,58.02,74624.5,12.0,-0.04067,3e-05,5.11731]
[1776650380787,58.02,74623.75,12.0,-0.04067,3e-05,5.11791]
[1776650391864,58.0,74624.45,12.0,-0.04063,3e-05,5.11328]
[1776650396899,58.0,74623.68,12.0,-0.04064,3e-05,5.11396]
[1776650401934,57.99,74625.74,12.0,-0.04057,3e-05,5.10737]
[1776650403948,57.99,74641.97,12.0,-0.04015,3e-05,5.06553]
[1776650404254,57.99,74641.97,12.0,-0.04015,3e-05,5.06553]
[1776650408106,57.99,74659.04,12.0,-0.03971,3e-05,5.02173]
[1776650408109,57.99,74659.04,12.0,-0.03971,3e-05,5.02173]
[1776650412959,57.99,74640.9,12.0,-0.04016,3e-05,5.06694]
[1776650418053,57.98,74636.24,12.0,-0.04027,3e-05,5.07752]
[1776650418266,57.98,74636.24,12.0,-0.04027,3e-05,5.07752]
[1776650418267,57.98,74636.24,12.0,-0.04027,3e-05,5.07752]
[1776650418387,57.98,74636.24,12.0,-0.04027,3e-05,5.07752]
[1776650424095,57.98,74634.61,12.0,-0.0403,3e-05,5.08019]
[1776650429130,57.97,74635.77,12.0,-0.04026,3e-05,5.07623]
[1776650429277,57.97,74635.77,12.0,-0.04026,3e-05,5.07623]
[1776650430045,57.97,74635.77,12.0,-0.04026,3e-05,5.07623]
[1776650435171,57.97,74636.88,12.0,-0.0402,3e-05,5.06919]
[1776650439969,57.97,74636.56,12.0,-0.0402,3e-05,5.06931]
[1776650441936,57.96,74637.24,12.0,-0.04018,3e-05,5.06725]
[1776650441949,57.96,74637.24,12.0,-0.04018,3e-05,5.06725]
[1776650447257,57.96,74634.24,12.0,-0.04024,3e-05,5.07383]
[1776650452292,57.96,74627.57,12.0,-0.0404,3e-05,5.08984]
[1776650457051,57.95,74628.99,12.0,-0.04036,3e-05,5.0856]
[1776650462366,57.95,74623.73,12.0,-0.04048,3e-05,5.09756]
[1776650467402,57.94,74614.52,12.0,-0.04071,3e-05,5.1199]
[1776650472437,57.94,74614.48,12.0,-0.0407,3e-05,5.11877]
[1776650474095,57.94,74614.48,12.0,-0.0407,3e-05,5.11877]
[1776650476054,57.94,74613.63,12.0,-0.04071,3e-05,5.12045]
[1776650477913,57.94,74610.61,12.0,-0.04079,3e-05,5.12768]
[1776650479486,57.93,74581.27,12.0,-0.04154,3e-05,5.20244]
[1776650480337,57.93,74581.27,12.0,-0.04154,3e-05,5.20244]
[1776650484292,57.93,74574.94,12.0,-0.0417,3e-05,5.21766]
[1776650488325,57.92,74571.34,12.0,-0.04177,3e-05,5.2253]
[1776650490567,57.92,74562.94,12.0,-0.04198,3e-05,5.24583]
[1776650490590,57.92,74561.5,12.0,-0.04202,3e-05,5.24912]
[1776650492578,57.91,74540.61,12.0,-0.04255,3e-05,5.3004]
[1776650497613,57.91,74539.49,12.0,-0.04257,3e-05,5.3027]
[1776650499441,57.91,74539.38,12.0,-0.04257,3e-05,5.30285]
[1776650499627,57.91,74543.98,12.0,-0.04245,3e-05,5.29065]
[1776650501395,57.91,74543.89,12.0,-0.04244,3e-05,5.29035]
[1776650501640,57.91,74539.82,12.0,-0.04255,3e-05,5.30048]
[1776650506778,57.91,74541.05,12.0,-0.04251,3e-05,5.29672]
[1776650506782,57.91,74541.05,12.0,-0.04251,3e-05,5.29672]
[1776650506791,57.9,74542.2,12.0,-0.04248,3e-05,5.29358]
[1776650508690,57.9,74557.07,12.0,-0.04207,3e-05,5.25369]
[1776650513728,57.89,74558.39,12.0,-0.04201,3e-05,5.2479]
[1776650518763,57.88,74562.53,12.0,-0.04188,3e-05,5.23481]
[1776650521953,57.88,74562.46,12.0,-0.04187,3e-05,5.23408]
[1776650527826,57.87,74565.99,12.0,-0.04175,3e-05,5.22168]
[1776650532861,57.86,74565.0,12.0,-0.04175,3e-05,5.22205]
[1776650537898,57.85,74561.29,12.0,-0.04183,3e-05,5.22944]
[1776650540919,57.84,74545.83,12.0,-0.04222,3e-05,5.26833]
[1776650541943,57.84,74545.83,12.0,-0.04222,3e-05,5.26833]
[1776650542289,57.84,74545.83,12.0,-0.04222,3e-05,5.26833]
[1776650542351,57.84,74540.88,12.0,-0.04235,3e-05,5.28021]
[1776650545327,57.84,74537.75,12.0,-0.04243,3e-05,5.28816]
[1776650548584,57.84,74539.02,12.0,-0.04239,3e-05,5.28444]
[1776650548975,57.84,74550.8,12.0,-0.04207,3e-05,5.25349]
[1776650549582,57.84,74550.8,12.0,-0.04207,3e-05,5.25349]
[1776650552747,57.83,74547.91,12.0,-0.04211,3e-05,5.25639]
[1776650553322,57.83,74547.91,12.0,-0.04211,3e-05,5.25639]
[1776650553348,57.83,74547.91,12.0,-0.04211,3e-05,5.25639]
[1776650560052,57.82,74555.28,12.0,-0.04188,3e-05,5.2337]
[1776650565092,57.81,74554.02,12.0,-0.04189,3e-05,5.23468]
[1776650570127,57.8,74562.2,12.0,-0.04166,3e-05,5.21117]
[1776650573149,57.8,74574.38,12.0,-0.04132,3e-05,5.17833]
[1776650578186,57.79,74577.8,12.0,-0.04122,3e-05,5.16767]
[1776650580168,57.79,74578.17,12.0,-0.0412,3e-05,5.16636]
[1776650584965,57.78,74575.87,12.0,-0.04125,3e-05,5.17055]
[1776650590271,57.77,74562.87,12.0,-0.04156,3e-05,5.20158]
[1776650594649,57.77,74572.06,12.0,-0.04131,3e-05,5.17651]
[1776650595337,57.77,74590.48,12.0,-0.04083,3e-05,5.12898]
[1776650596615,57.76,74583.84,12.0,-0.04099,3e-05,5.14536]
[1776650602387,57.76,74571.79,12.0,-0.04129,3e-05,5.17444]
[1776650603394,57.76,74559.59,12.0,-0.0416,3e-05,5.2057]
[1776650605543,57.75,74556.59,12.0,-0.04167,3e-05,5.21265]
[1776650606419,57.75,74553.12,12.0,-0.04177,3e-05,5.22166]
[1776650606938,57.75,74553.12,12.0,-0.04177,3e-05,5.22166]
[1776650606952,57.75,74553.12,12.0,-0.04177,3e-05,5.22166]
[1776650607427,57.75,74553.05,12.0,-0.04177,3e-05,5.22181]
[1776650609521,57.75,74552.06,12.0,-0.04179,3e-05,5.2235]
[1776650610448,57.75,74546.7,12.0,-0.04193,3e-05,5.23745]
[1776650615483,57.75,74541.01,12.0,-0.04205,3e-05,5.24883]
[1776650619276,57.75,74541.01,12.0,-0.04205,3e-05,5.24883]
[1776650619287,57.75,74541.01,12.0,-0.04205,3e-05,5.24883]
[1776650619378,57.75,74539.89,12.0,-0.04208,3e-05,5.25152]
[1776650624545,57.74,74539.77,12.0,-0.04206,3e-05,5.24947]
[1776650628573,57.73,74552.79,12.0,-0.0417,3e-05,5.21371]
[1776650634616,57.72,74558.05,12.0,-0.04153,3e-05,5.19776]
[1776650639651,57.72,74557.53,12.0,-0.04153,3e-05,5.19726]
[1776650644686,57.71,74556.98,12.0,-0.04153,3e-05,5.19682]
[1776650649721,57.7,74553.81,12.0,-0.04159,3e-05,5.2032]
[1776650654756,57.69,74549.61,12.0,-0.04168,3e-05,5.21219]
[1776650659790,57.69,74549.77,12.0,-0.04166,3e-05,5.20976]
[1776650664826,57.68,74547.51,12.0,-0.0417,3e-05,5.2136]
[1776650669861,57.67,74544.94,12.0,-0.04175,3e-05,5.21817]
[1776650674897,57.66,74540.57,12.0,-0.04182,3e-05,5.22424]
[1776650679932,57.65,74534.73,12.0,-0.04195,3e-05,5.2373]
[1776650685518,57.65,74534.19,12.0,-0.04195,3e-05,5.23736]
[1776650693024,57.63,74534.02,12.0,-0.04191,3e-05,5.23297]
[1776650698059,57.62,74533.63,12.0,-0.0419,3e-05,5.23191]
[1776650704101,57.61,74534.48,12.0,-0.04185,3e-05,5.22726]
[1776650709136,57.61,74536.48,12.0,-0.04178,3e-05,5.22011]
[1776650714171,57.6,74532.19,12.0,-0.04187,3e-05,5.22939]
[1776650719206,57.59,74531.74,12.0,-0.04187,3e-05,5.22859]
[1776650724242,57.58,74531.71,12.0,-0.04185,3e-05,5.22674]
[1776650731291,57.57,74531.78,12.0,-0.0418,3e-05,5.22076]
[1776650737333,57.57,74530.92,12.0,-0.0418,3e-05,5.22086]
[1776650743376,57.56,74531.09,12.0,-0.04177,3e-05,5.21828]
[1776650747347,57.55,74530.59,12.0,-0.04177,3e-05,5.21853]
[1776650748653,57.55,74529.49,12.0,-0.0418,3e-05,5.22069]
[1776650754453,57.54,74529.22,12.0,-0.04178,3e-05,5.21925]
[1776650759488,57.54,74530.62,12.0,-0.04173,3e-05,5.21384]
[1776650760263,57.54,74530.62,12.0,-0.04173,3e-05,5.21384]
[1776650765530,57.53,74517.4,12.0,-0.04206,3e-05,5.24623]
[1776650770566,57.52,74518.0,12.0,-0.04202,3e-05,5.24262]
[1776650775601,57.51,74521.38,12.0,-0.04191,3e-05,5.23182]
[1776650780636,57.51,74519.45,12.0,-0.04195,3e-05,5.23495]
[1776650785671,57.5,74515.53,12.0,-0.04203,3e-05,5.24326]
[1776650790706,57.49,74513.2,12.0,-0.04207,3e-05,5.2474]
[1776650795743,57.48,74511.97,12.0,-0.04206,3e-05,5.24547]
[1776650800778,57.48,74510.65,12.0,-0.04208,3e-05,5.24694]
[1776650805897,57.47,74506.58,12.0,-0.04217,3e-05,5.25599]
[1776650811856,57.46,74510.72,12.0,-0.04203,3e-05,5.24235]
[1776650816891,57.45,74510.34,12.0,-0.04202,3e-05,5.24143]
[1776650821926,57.44,74509.42,12.0,-0.04203,3e-05,5.24191]
[1776650823045,57.44,74509.42,12.0,-0.04203,3e-05,5.24191]
[1776650828975,57.43,74508.86,12.0,-0.04202,3e-05,5.24062]
[1776650834014,57.43,74508.49,12.0,-0.04201,3e-05,5.23968]
[1776650835146,57.43,74508.49,12.0,-0.04201,3e-05,5.23968]
[1776650835166,57.43,74508.49,12.0,-0.04201,3e-05,5.23968]
[1776650841064,57.42,74513.49,12.0,-0.04185,3e-05,5.22398]
[1776650846100,57.41,74515.4,12.0,-0.04178,3e-05,5.2172]
[1776650851135,57.4,74523.4,12.0,-0.04153,3e-05,5.1912]
[1776650852708,57.4,74523.4,12.0,-0.04153,3e-05,5.1912]
[1776650863220,57.39,74523.97,12.0,-0.04148,3e-05,5.18626]
[1776650868255,57.38,74523.94,12.0,-0.04146,3e-05,5.18492]
[1776650869781,57.38,74523.69,12.0,-0.04147,3e-05,5.18529]
[1776650879335,57.37,74520.98,12.0,-0.04151,3e-05,5.18944]
[1776650882858,57.37,74529.0,12.0,-0.04129,3e-05,5.1679]
[1776650883360,57.37,74541.84,12.0,-0.04095,3e-05,5.13399]
[1776650885374,57.37,74556.01,12.0,-0.04058,3e-05,5.09692]
[1776650887043,57.37,74559.1,12.0,-0.04049,3e-05,5.0888]
[1776650892423,57.36,74562.28,12.0,-0.04041,3e-05,5.07999]
[1776650897458,57.36,74562.8,12.0,-0.04039,3e-05,5.07801]
[1776650897762,57.36,74562.8,12.0,-0.04039,3e-05,5.07801]
[1776650897829,57.36,74562.8,12.0,-0.04039,3e-05,5.07801]
[1776650904507,57.36,74568.15,12.0,-0.04024,3e-05,5.06343]
[1776650909542,57.36,74568.48,12.0,-0.04023,3e-05,5.06198]
[1776650918608,57.35,74568.42,12.0,-0.04019,3e-05,5.05791]
[1776650921110,57.35,74567.97,12.0,-0.0402,3e-05,5.05882]
[1776650926664,57.35,74568.4,12.0,-0.04018,3e-05,5.05697]
[1776650928426,57.35,74568.76,12.0,-0.04017,3e-05,5.05593]
[1776650933713,57.35,74570.43,12.0,-0.04012,3e-05,5.05096]
[1776650934043,57.35,74570.43,12.0,-0.04012,3e-05,5.05096]
[1776650937047,57.34,74579.52,12.0,-0.03989,3e-05,5.02737]
[1776650937092,57.34,74579.52,12.0,-0.03989,3e-05,5.02737]
[1776650937741,57.34,74580.14,12.0,-0.03987,3e-05,5.02535]
[1776650938817,57.34,74581.45,12.0,-0.03983,3e-05,5.02157]
[1776650939755,57.34,74581.37,12.0,-0.03983,3e-05,5.0217]
[1776650944527,57.34,74580.44,12.0,-0.03985,3e-05,5.0238]
[1776650944594,57.34,74580.44,12.0,-0.03985,3e-05,5.0238]
[1776650949826,57.34,74581.58,12.0,-0.03982,3e-05,5.02045]
[1776650954861,57.34,74582.6,12.0,-0.03979,3e-05,5.0175]
[1776650959991,57.34,74582.68,12.0,-0.03979,3e-05,5.01716]
[1776650960038,57.34,74582.72,12.0,-0.03978,3e-05,5.01686]
[1776650966821,57.33,74582.74,12.0,-0.03976,3e-05,5.01471]
[1776650971964,57.32,74583.04,12.0,-0.03973,3e-05,5.01147]
[1776650978722,57.31,74580.5,12.0,-0.03975,3e-05,5.0124]
[1776650986082,57.29,74581.75,12.0,-0.03968,3e-05,5.00553]
[1776650992151,57.29,74581.98,12.0,-0.03965,3e-05,5.00253]
[1776650997186,57.28,74583.58,12.0,-0.03959,3e-05,4.99645]
[1776651002221,57.27,74582.82,12.0,-0.03959,3e-05,4.99641]
[1776651008263,57.26,74582.49,12.0,-0.03958,3e-05,4.9949]
[1776651013298,57.25,74570.78,12.0,-0.03986,3e-05,5.02283]
[1776651019341,57.24,74571.08,12.0,-0.03982,3e-05,5.01907]
[1776651024376,57.23,74571.18,12.0,-0.0398,3e-05,5.01672]
[1776651028404,57.23,74583.61,12.0,-0.03946,3e-05,4.9833]
[1776651031926,57.22,74585.11,12.0,-0.03939,3e-05,4.97529]
[1776651032432,57.22,74585.66,12.0,-0.03938,3e-05,4.97389]
[1776651036905,57.22,74577.0,12.0,-0.0396,3e-05,4.99595]
[1776651039861,57.22,74571.03,12.0,-0.03975,3e-05,5.01112]
[1776651040490,57.22,74569.34,12.0,-0.03979,3e-05,5.01497]
[1776651044396,57.22,74560.43,12.0,-0.04,3e-05,5.03648]
[1776651049555,57.21,74556.74,12.0,-0.04007,3e-05,5.04325]
[1776651055597,57.2,74555.74,12.0,-0.04007,3e-05,5.04308]
[1776651060632,57.19,74555.84,12.0,-0.04005,3e-05,5.04056]
[1776651061468,57.19,74555.84,12.0,-0.04005,3e-05,5.04056]
[1776651071441,57.18,74556.51,12.0,-0.04001,3e-05,5.03705]
[1776651076745,57.16,74557.24,12.0,-0.03994,3e-05,5.02991]
[1776651081780,57.15,74554.32,12.0,-0.04,3e-05,5.03523]
[1776651086815,57.14,74554.06,12.0,-0.03998,3e-05,5.0337]
[1776651088494,57.14,74554.13,12.0,-0.03998,3e-05,5.03308]
[1776651093634,57.13,74552.89,12.0,-0.03997,3e-05,5.03139]
[1776651093753,57.13,74552.89,12.0,-0.03997,3e-05,5.03139]
[1776651096295,57.13,74552.96,12.0,-0.03995,3e-05,5.02945]
[1776651099352,57.13,74552.96,12.0,-0.03995,3e-05,5.02945]
[1776651099907,57.13,74552.61,12.0,-0.03995,3e-05,5.02967]
[1776651104062,57.12,74552.11,12.0,-0.03996,3e-05,5.03063]
[1776651106956,57.12,74539.42,12.0,-0.04029,3e-05,5.06309]
[1776651111526,57.12,74530.93,12.0,-0.0405,3e-05,5.08459]
[1776651111686,57.12,74529.23,12.0,-0.04054,3e-05,5.08866]
[1776651115873,57.12,74527.7,12.0,-0.04058,3e-05,5.09209]
[1776651115974,57.11,74527.11,12.0,-0.04058,3e-05,5.09202]
[1776651117504,57.11,74526.88,12.0,-0.04058,3e-05,5.09261]
[1776651118508,57.11,74526.88,12.0,-0.04058,3e-05,5.09226]
[1776651124075,57.11,74527.25,12.0,-0.04056,3e-05,5.0903]
[1776651129110,57.1,74523.07,12.0,-0.04066,3e-05,5.10032]
[1776651134567,57.1,74514.14,12.0,-0.04089,3e-05,5.12281]
[1776651135816,57.1,74514.14,12.0,-0.04089,3e-05,5.12239]
[1776651136991,57.1,74513.78,12.0,-0.04089,3e-05,5.12312]
[1776651142201,57.09,74499.38,12.0,-0.04126,3e-05,5.15933]
[1776651147236,57.09,74494.46,12.0,-0.04138,3e-05,5.17087]
[1776651152270,57.08,74490.27,12.0,-0.04145,3e-05,5.17731]
[1776651157306,57.08,74482.67,12.0,-0.04164,3e-05,5.19579]
[1776651162340,57.07,74485.08,12.0,-0.04156,3e-05,5.18789]
[1776651167377,57.07,74487.31,12.0,-0.04148,3e-05,5.18053]
[1776651172412,57.06,74488.66,12.0,-0.04143,3e-05,5.17557]
[1776651177447,57.06,74479.3,12.0,-0.04167,3e-05,5.19879]
[1776651182482,57.05,74475.19,12.0,-0.04177,3e-05,5.20804]
[1776651186593,57.04,74473.11,12.0,-0.04181,3e-05,5.21219]
[1776651192553,57.04,74473.66,12.0,-0.04177,3e-05,5.20836]
[1776651197588,57.03,74472.12,12.0,-0.04179,3e-05,5.21077]
[1776651202623,57.02,74470.19,12.0,-0.04183,3e-05,5.21418]
[1776651207658,57.02,74471.18,12.0,-0.04179,3e-05,5.2099]
[1776651213700,57.01,74470.33,12.0,-0.04177,3e-05,5.20701]
[1776651219742,57.0,74469.63,12.0,-0.04177,3e-05,5.20693]
[1776651224777,57.0,74469.45,12.0,-0.04176,3e-05,5.20582]
[1776651231432,57.0,74469.45,12.0,-0.04176,3e-05,5.20582]
[1776651231827,56.99,74445.07,12.0,-0.0424,3e-05,5.26855]
[1776651232140,56.99,74445.07,12.0,-0.0424,3e-05,5.26855]
[1776651234302,56.98,74432.53,12.0,-0.04273,3e-05,5.30081]
[1776651235387,56.98,74430.1,12.0,-0.04279,3e-05,5.30683]
[1776651237059,56.98,74429.78,12.0,-0.04279,3e-05,5.30721]
[1776651237869,56.98,74429.17,12.0,-0.0428,3e-05,5.30831]
[1776651242904,56.98,74420.48,12.0,-0.04304,3e-05,5.33115]
[1776651246932,56.98,74407.6,12.0,-0.04339,3e-05,5.36536]
[1776651252032,56.97,74401.49,12.0,-0.04355,3e-05,5.38117]
[1776651253995,56.97,74380.69,12.0,-0.04413,3e-05,5.43692]
[1776651254251,56.97,74380.69,12.0,-0.04413,3e-05,5.43692]
[1776651260767,56.97,74381.05,12.0,-0.0441,3e-05,5.43456]
[1776651266076,56.96,74390.9,12.0,-0.04381,3e-05,5.40608]
[1776651266251,56.96,74390.9,12.0,-0.04381,3e-05,5.40608]
[1776651266325,56.96,74390.9,12.0,-0.04381,3e-05,5.40608]
[1776651267083,56.96,74392.35,12.0,-0.04376,3e-05,5.40151]
[1776651272118,56.95,74405.2,12.0,-0.04335,3e-05,5.3605]
[1776651277153,56.94,74406.48,12.0,-0.04329,3e-05,5.35427]
[1776651282190,56.93,74406.12,12.0,-0.04327,3e-05,5.35248]
[1776651287224,56.91,74406.9,12.0,-0.04322,3e-05,5.34766]
[1776651292259,56.91,74418.56,12.0,-0.04287,3e-05,5.31376]
[1776651297295,56.9,74421.63,12.0,-0.04276,3e-05,5.30316]
[1776651302439,56.89,74421.51,12.0,-0.04275,3e-05,5.3016]
[1776651302605,56.89,74411.67,12.0,-0.04301,3e-05,5.32752]
[1776651304103,56.89,74391.55,12.0,-0.04357,3e-05,5.38149]
[1776651306612,56.89,74388.68,12.0,-0.04365,3e-05,5.38888]
[1776651307366,56.88,74374.62,12.0,-0.04404,3e-05,5.42684]
[1776651312401,56.88,74372.4,12.0,-0.04409,3e-05,5.4316]
[1776651315198,56.88,74366.15,12.0,-0.04426,3e-05,5.44837]
[1776651314424,56.88,74345.01,12.0,-0.04486,3e-05,5.50595]
[1776651315633,56.88,74345.01,12.0,-0.04486,3e-05,5.50595]
[1776651320903,56.87,74348.39,12.0,-0.04474,3e-05,5.49469]
[1776651326509,56.86,74343.74,12.0,-0.04485,3e-05,5.50477]
[1776651331544,56.85,74356.09,12.0,-0.04445,3e-05,5.46575]
[1776651334934,56.85,74355.7,12.0,-0.04445,3e-05,5.46581]
[1776651335712,56.85,74365.47,12.0,-0.04417,3e-05,5.43881]
[1776651336562,56.85,74365.48,12.0,-0.04417,3e-05,5.43851]
[1776651337579,56.85,74365.67,12.0,-0.04417,3e-05,5.43799]
[1776651342628,56.84,74369.75,12.0,-0.04403,3e-05,5.42526]
[1776651343669,56.84,74369.75,12.0,-0.04403,3e-05,5.42526]
[1776651346657,56.84,74384.41,12.0,-0.04361,3e-05,5.38442]
[1776651348671,56.84,74400.51,12.0,-0.04316,3e-05,5.34053]
[1776651353812,56.83,74409.94,12.0,-0.0429,3e-05,5.31467]
[1776651353830,56.83,74411.74,12.0,-0.04285,3e-05,5.30977]
[1776651359749,56.82,74412.87,12.0,-0.04279,3e-05,5.30389]
[1776651364784,56.82,74423.1,12.0,-0.04248,3e-05,5.27427]
[1776651369818,56.81,74421.2,12.0,-0.04251,3e-05,5.27721]
[1776651374869,56.8,74433.36,12.0,-0.04216,3e-05,5.24266]
[1776651378527,56.8,74441.82,12.0,-0.04192,3e-05,5.21906]
[1776651381280,56.79,74444.61,12.0,-0.04184,3e-05,5.21099]
[1776651381282,56.79,74444.61,12.0,-0.04184,3e-05,5.21099]
[1776651388574,56.78,74444.76,12.0,-0.04181,3e-05,5.20794]
[1776651393659,56.78,74443.27,12.0,-0.04181,3e-05,5.20714]
[1776651395009,56.77,74429.93,12.0,-0.04217,3e-05,5.24192]
[1776651400045,56.77,74437.56,12.0,-0.04194,3e-05,5.21979]
[1776651405080,56.76,74452.8,12.0,-0.04151,3e-05,5.17782]
[1776651410115,56.76,74452.72,12.0,-0.0415,3e-05,5.17659]
[1776651415151,56.75,74456.07,12.0,-0.0414,3e-05,5.16643]
[1776651420186,56.75,74458.49,12.0,-0.04132,3e-05,5.15879]
[1776651421777,56.75,74459.58,12.0,-0.04129,3e-05,5.15567]
[1776651427236,56.74,74459.3,12.0,-0.04128,3e-05,5.15502]
[1776651430257,56.74,74473.28,12.0,-0.0409,3e-05,5.1176]
[1776651435291,56.73,74468.12,12.0,-0.04103,3e-05,5.13023]
[1776651438815,56.73,74469.14,12.0,-0.041,3e-05,5.12697]
[1776651444355,56.73,74471.05,12.0,-0.04094,3e-05,5.12085]
[1776651449391,56.73,74471.57,12.0,-0.04092,3e-05,5.1186]
[1776651454426,56.72,74473.84,12.0,-0.04082,3e-05,5.10867]
[1776651455852,56.72,74473.84,12.0,-0.04082,3e-05,5.10867]
[1776651462482,56.72,74464.84,12.0,-0.04105,3e-05,5.13091]
[1776651467278,56.72,74464.84,12.0,-0.04105,3e-05,5.13091]
[1776651470966,56.71,74466.19,12.0,-0.041,3e-05,5.12605]
[1776651476580,56.71,74472.65,12.0,-0.04082,3e-05,5.10792]
[1776651481615,56.7,74475.99,12.0,-0.04072,3e-05,5.09844]
[1776651483740,56.7,74475.99,12.0,-0.04072,3e-05,5.09844]
[1776651484319,56.7,74475.99,12.0,-0.04072,3e-05,5.09844]
[1776651484343,56.7,74475.99,12.0,-0.04072,3e-05,5.09801]
[1776651485643,56.7,74494.52,12.0,-0.04023,3e-05,5.04919]
[1776651489239,56.7,74500.93,12.0,-0.04005,3e-05,5.03169]
[1776651489335,56.7,74501.71,12.0,-0.04002,3e-05,5.02886]
[1776651489765,56.7,74501.71,12.0,-0.04002,3e-05,5.02886]
[1776651492124,56.69,74494.33,12.0,-0.04021,3e-05,5.04799]
[1776651492217,56.69,74494.72,12.0,-0.0402,3e-05,5.04683]
[1776651497727,56.69,74496.21,12.0,-0.04014,3e-05,5.04087]
[1776651498425,56.69,74496.21,12.0,-0.04014,3e-05,5.04087]
[1776651499345,56.69,74496.21,12.0,-0.04014,3e-05,5.04087]
[1776651505790,56.67,74497.15,12.0,-0.04009,3e-05,5.03529]
[1776651510797,56.67,74499.83,12.0,-0.04,3e-05,5.02675]
[1776651515861,56.66,74483.64,12.0,-0.04038,3e-05,5.06346]
[1776651520895,56.65,74479.68,12.0,-0.04046,3e-05,5.07112]
[1776651525931,56.64,74482.54,12.0,-0.04036,3e-05,5.06141]
[1776651530967,56.63,74477.48,12.0,-0.04047,3e-05,5.07244]
[1776651536005,56.62,74481.46,12.0,-0.04035,3e-05,5.05984]
[1776651541038,56.62,74477.25,12.0,-0.04044,3e-05,5.06872]
[1776651546074,56.61,74475.1,12.0,-0.04047,3e-05,5.0721]
[1776651551109,56.6,74476.36,12.0,-0.04042,3e-05,5.0666]
[1776651556144,56.59,74476.57,12.0,-0.04039,3e-05,5.06385]
[1776651561179,56.58,74477.67,12.0,-0.04034,3e-05,5.0588]
[1776651566214,56.58,74478.11,12.0,-0.04031,3e-05,5.05547]
[1776651566921,56.58,74478.11,12.0,-0.04031,3e-05,5.05547]
[1776651572256,56.57,74474.45,12.0,-0.04035,3e-05,5.05921]
[1776651574273,56.56,74459.51,12.0,-0.04074,3e-05,5.09737]
[1776651576887,56.56,74452.84,12.0,-0.04091,3e-05,5.11383]
[1776651577294,56.56,74449.7,12.0,-0.04098,3e-05,5.12154]
[1776651580863,56.55,74449.69,12.0,-0.04098,3e-05,5.12111]
[1776651581322,56.55,74450.52,12.0,-0.04096,3e-05,5.11878]
[1776651584992,56.55,74450.92,12.0,-0.04093,3e-05,5.11661]
[1776651585093,56.55,74450.92,12.0,-0.04092,3e-05,5.1155]
[1776651589037,56.54,74450.99,12.0,-0.04092,3e-05,5.11491]
[1776651589378,56.54,74454.81,12.0,-0.04081,3e-05,5.10472]
[1776651594130,56.54,74450.21,12.0,-0.04091,3e-05,5.11465]
[1776651594183,56.54,74450.21,12.0,-0.04091,3e-05,5.11465]
[1776651594240,56.54,74450.21,12.0,-0.04091,3e-05,5.11465]
[1776651594297,56.54,74450.21,12.0,-0.04091,3e-05,5.11465]
[1776651594437,56.53,74422.34,12.0,-0.04166,3e-05,5.18783]
[1776651595423,56.53,74407.82,12.0,-0.04205,3e-05,5.22664]
[1776651600501,56.53,74407.79,12.0,-0.04206,3e-05,5.2269]
[1776651605494,56.54,74420.51,12.0,-0.04171,3e-05,5.19344]
[1776651610529,56.54,74423.11,12.0,-0.04165,3e-05,5.18715]
[1776651615564,56.54,74422.54,12.0,-0.04167,3e-05,5.18926]
[1776651617978,56.54,74425.78,12.0,-0.04159,3e-05,5.18091]
[1776651618063,56.54,74428.88,12.0,-0.0415,3e-05,5.17283]
[1776651623257,56.54,74425.89,12.0,-0.04158,3e-05,5.17991]
[1776651625365,56.54,74426.72,12.0,-0.04155,3e-05,5.17715]
[1776651628287,56.53,74426.78,12.0,-0.04154,3e-05,5.17616]
[1776651628388,56.53,74426.77,12.0,-0.04153,3e-05,5.17563]
[1776651629697,56.53,74426.8,12.0,-0.04153,3e-05,5.17555]
[1776651629717,56.53,74429.01,12.0,-0.04147,3e-05,5.16983]
[1776651632208,56.53,74436.26,12.0,-0.04128,3e-05,5.15035]
[1776651632247,56.53,74436.71,12.0,-0.04124,3e-05,5.14554]
[1776651636288,56.53,74438.73,12.0,-0.04118,3e-05,5.13962]
[1776651636329,56.52,74438.04,12.0,-0.04118,3e-05,5.1397]
[1776651643138,56.52,74439.37,12.0,-0.04114,3e-05,5.13553]
[1776651646361,56.51,74432.7,12.0,-0.0413,3e-05,5.15211]
[1776651646438,56.51,74432.7,12.0,-0.0413,3e-05,5.15211]
[1776651646511,56.51,74432.93,12.0,-0.04129,3e-05,5.15105]
[1776651651817,56.5,74433.47,12.0,-0.04125,3e-05,5.14668]
[1776651653693,56.5,74433.58,12.0,-0.04124,3e-05,5.1458]
[1776651656616,56.49,74440.13,12.0,-0.04105,3e-05,5.12734]
[1776651658165,56.49,74440.16,12.0,-0.04104,3e-05,5.12614]
[1776651658263,56.49,74440.2,12.0,-0.04103,3e-05,5.12495]
[1776651663903,56.48,74433.49,12.0,-0.0412,3e-05,5.14178]
[1776651664662,56.48,74433.49,12.0,-0.0412,3e-05,5.14178]
[1776651666355,56.48,74432.8,12.0,-0.04122,3e-05,5.14343]
[1776651666389,56.48,74432.85,12.0,-0.04121,3e-05,5.14289]
[1776651668724,56.48,74432.36,12.0,-0.04122,3e-05,5.14363]
[1776651668732,56.48,74432.36,12.0,-0.04122,3e-05,5.14363]
[1776651671178,56.47,74432.29,12.0,-0.04121,3e-05,5.1427]
[1776651671422,56.47,74432.29,12.0,-0.04121,3e-05,5.1427]
[1776651671499,56.47,74432.29,12.0,-0.04121,3e-05,5.1427]
[1776651671546,56.47,74432.29,12.0,-0.0412,3e-05,5.14159]
[1776651673089,56.47,74424.09,12.0,-0.04142,3e-05,5.16332]
[1776651673613,56.47,74424.09,12.0,-0.04142,3e-05,5.16332]
[1776651673625,56.47,74424.09,12.0,-0.04142,3e-05,5.16332]
[1776651673536,56.47,74421.61,12.0,-0.04149,3e-05,5.17032]
[1776651673994,56.47,74421.61,12.0,-0.04149,3e-05,5.17032]
[1776651674037,56.47,74421.49,12.0,-0.0415,3e-05,5.17064]
[1776651674834,56.47,74421.49,12.0,-0.0415,3e-05,5.17064]
[1776651676005,56.47,74421.99,12.0,-0.04148,3e-05,5.16872]
[1776651676845,56.47,74421.99,12.0,-0.04147,3e-05,5.16848]
[1776651677558,56.47,74421.99,12.0,-0.04147,3e-05,5.16848]
[1776651677632,56.47,74421.99,12.0,-0.04147,3e-05,5.16765]
[1776651681390,56.46,74422.67,12.0,-0.04144,3e-05,5.16466]
[1776651681467,56.46,74422.15,12.0,-0.04144,3e-05,5.16486]
[1776651681695,56.46,74422.15,12.0,-0.04144,3e-05,5.16486]
[1776651682390,56.46,74409.4,12.0,-0.04178,3e-05,5.19897]
[1776651688071,56.46,74405.57,12.0,-0.0419,3e-05,5.20991]
[1776651693107,56.46,74401.34,12.0,-0.04199,3e-05,5.21854]
[1776651698142,56.46,74400.1,12.0,-0.04203,3e-05,5.22236]
[1776651703178,56.47,74399.49,12.0,-0.04205,3e-05,5.22446]
[1776651708213,56.47,74398.38,12.0,-0.04209,3e-05,5.22784]
[1776651710601,56.47,74398.47,12.0,-0.04209,3e-05,5.22769]
[1776651710702,56.47,74398.5,12.0,-0.04209,3e-05,5.2277]
[1776651712747,56.47,74400.34,12.0,-0.04203,3e-05,5.22214]
[1776651713248,56.47,74400.66,12.0,-0.04202,3e-05,5.22139]
[1776651714790,56.47,74400.31,12.0,-0.04203,3e-05,5.22244]
[1776651714796,56.47,74400.31,12.0,-0.04203,3e-05,5.22244]
[1776651715262,56.47,74400.24,12.0,-0.04203,3e-05,5.22231]
[1776651720297,56.46,74400.95,12.0,-0.042,3e-05,5.21886]
[1776651723318,56.46,74420.43,12.0,-0.04146,3e-05,5.16608]
[1776651725318,56.46,74422.86,12.0,-0.04139,3e-05,5.15942]
[1776651725416,56.45,74422.86,12.0,-0.04139,3e-05,5.15921]
[1776651727073,56.45,74422.86,12.0,-0.04139,3e-05,5.15921]
[1776651727346,56.45,74422.87,12.0,-0.04138,3e-05,5.15805]
[1776651736409,56.44,74422.55,12.0,-0.04137,3e-05,5.15699]
[1776651745472,56.44,74423.37,12.0,-0.04133,3e-05,5.15285]
[1776651746974,56.44,74428.03,12.0,-0.0412,3e-05,5.14029]
[1776651749116,56.43,74428.98,12.0,-0.04117,3e-05,5.13738]
[1776651749500,56.43,74414.93,12.0,-0.04155,3e-05,5.17446]
[1776651749829,56.43,74414.93,12.0,-0.04155,3e-05,5.17446]
[1776651749844,56.43,74414.93,12.0,-0.04155,3e-05,5.17446]
[1776651750507,56.43,74405.02,12.0,-0.04181,3e-05,5.2006]
[1776651751412,56.43,74405.02,12.0,-0.04181,3e-05,5.2006]
[1776651751514,56.43,74400.03,12.0,-0.04192,3e-05,5.21046]
[1776651758563,56.43,74397.75,12.0,-0.04199,3e-05,5.21723]
[1776651763598,56.44,74395.48,12.0,-0.04206,3e-05,5.22378]
[1776651768633,56.44,74395.68,12.0,-0.04206,3e-05,5.22373]
[1776651773668,56.44,74396.99,12.0,-0.04203,3e-05,5.22075]
[1776651778703,56.44,74401.23,12.0,-0.04192,3e-05,5.21]
[1776651783737,56.44,74404.36,12.0,-0.04184,3e-05,5.20237]
[1776651787112,56.45,74407.98,12.0,-0.04174,3e-05,5.19318]
[1776651787119,56.45,74407.98,12.0,-0.04174,3e-05,5.19318]
[1776651787766,56.45,74410.47,12.0,-0.04168,3e-05,5.18672]
[1776651787929,56.45,74410.47,12.0,-0.04168,3e-05,5.18672]
[1776651788773,56.44,74411.88,12.0,-0.04163,3e-05,5.18237]
[1776651788948,56.44,74411.88,12.0,-0.04163,3e-05,5.18237]
[1776651789779,56.44,74411.81,12.0,-0.04163,3e-05,5.18238]
[1776651789853,56.44,74411.81,12.0,-0.04163,3e-05,5.18238]
[1776651791000,56.44,74411.81,12.0,-0.04163,3e-05,5.18238]
[1776651791102,56.44,74411.81,12.0,-0.04164,3e-05,5.18257]
[1776651796829,56.44,74410.84,12.0,-0.04165,3e-05,5.18417]
[1776651801626,56.44,74409.71,12.0,-0.04168,3e-05,5.18649]
[1776651805731,56.43,74416.05,12.0,-0.0415,3e-05,5.16872]
[1776651806442,56.43,74419.05,12.0,-0.04141,3e-05,5.16055]
[1776651808402,56.43,74420.61,12.0,-0.04136,3e-05,5.15567]
[1776651811616,56.43,74420.28,12.0,-0.04137,3e-05,5.156]
[1776651811725,56.43,74420.28,12.0,-0.04137,3e-05,5.156]
[1776651811944,56.43,74438.86,12.0,-0.04084,3e-05,5.10335]
[1776651813711,56.43,74438.86,12.0,-0.04084,3e-05,5.10335]
[1776651813720,56.43,74438.86,12.0,-0.04084,3e-05,5.10335]
[1776651813786,56.43,74435.78,12.0,-0.04092,3e-05,5.11126]
[1776651817052,56.42,74437.07,12.0,-0.04088,3e-05,5.10691]
[1776651821776,56.42,74441.7,12.0,-0.04074,3e-05,5.09282]
[1776651821801,56.41,74441.7,12.0,-0.04073,3e-05,5.0919]
[1776651827047,56.41,74442.23,12.0,-0.04071,3e-05,5.09001]
[1776651832083,56.41,74442.8,12.0,-0.04069,3e-05,5.08799]
[1776651837742,56.41,74445.53,12.0,-0.04061,3e-05,5.08039]
[1776651837776,56.41,74447.88,12.0,-0.04055,3e-05,5.07401]
[1776651843159,56.4,74449.84,12.0,-0.04047,3e-05,5.06667]
[1776651848193,56.39,74449.18,12.0,-0.04047,3e-05,5.06624]
[1776651852835,56.38,74449.48,12.0,-0.04045,3e-05,5.06376]
[1776651852880,56.38,74449.48,12.0,-0.04045,3e-05,5.06376]
[1776651852987,56.38,74449.48,12.0,-0.04045,3e-05,5.06376]
[1776651853972,56.38,74449.48,12.0,-0.04044,3e-05,5.06334]
[1776651854110,56.38,74449.48,12.0,-0.04044,3e-05,5.06334]
[1776651861088,56.37,74459.27,12.0,-0.04015,3e-05,5.03487]
[1776651861180,56.37,74459.27,12.0,-0.04015,3e-05,5.0345]
[1776651866320,56.37,74461.1,12.0,-0.0401,3e-05,5.02931]
[1776651868585,56.37,74461.38,12.0,-0.04009,3e-05,5.02858]
[1776651868641,56.37,74461.38,12.0,-0.04009,3e-05,5.02858]
[1776651869378,56.37,74461.38,12.0,-0.04009,3e-05,5.02858]
[1776651876390,56.36,74470.02,12.0,-0.03982,3e-05,5.00033]
[1776651881429,56.35,74461.24,12.0,-0.04003,3e-05,5.0216]
[1776651886160,56.35,74467.33,12.0,-0.03986,3e-05,5.00436]
[1776651889621,56.34,74483.47,12.0,-0.03943,3e-05,4.96157]
[1776651890466,56.34,74486.38,12.0,-0.03935,3e-05,4.95378]
[1776651895527,56.34,74477.1,12.0,-0.03958,3e-05,4.97627]
[1776651901570,56.33,74477.33,12.0,-0.03955,3e-05,4.97397]
[1776651906605,56.33,74479.0,12.0,-0.0395,3e-05,4.96823]
[1776651912078,56.32,74478.87,12.0,-0.03949,3e-05,4.96746]
[1776651919697,56.31,74466.23,12.0,-0.03979,3e-05,4.99766]
[1776651925739,56.3,74461.54,12.0,-0.0399,3e-05,5.00785]
[1776651926131,56.3,74461.54,12.0,-0.0399,3e-05,5.00785]
[1776651931781,56.3,74459.98,12.0,-0.03989,3e-05,5.00683]
[1776651936816,56.29,74460.51,12.0,-0.03986,3e-05,5.00381]
[1776651944872,56.28,74460.35,12.0,-0.03984,3e-05,5.00164]
[1776651949907,56.27,74460.51,12.0,-0.03982,3e-05,4.99961]
[1776651955949,56.27,74461.41,12.0,-0.03978,3e-05,4.99537]
[1776651960985,56.26,74460.81,12.0,-0.03978,3e-05,4.99542]
[1776651966022,56.26,74458.17,12.0,-0.03984,3e-05,5.00077]
[1776651972064,56.25,74458.6,12.0,-0.03981,3e-05,4.99782]
[1776651981472,56.25,74458.63,12.0,-0.0398,3e-05,4.99686]
[1776651982134,56.24,74445.2,12.0,-0.04013,3e-05,5.02991]
[1776651987169,56.23,74442.76,12.0,-0.04018,3e-05,5.03455]
[1776651992205,56.22,74435.16,12.0,-0.04034,3e-05,5.04949]
[1776651994219,56.22,74449.34,12.0,-0.03996,3e-05,5.01156]
[1776651997991,56.22,74451.92,12.0,-0.03988,3e-05,5.00412]
[1776651998247,56.22,74452.0,12.0,-0.03987,3e-05,5.00329]
[1776652001657,56.22,74452.18,12.0,-0.03987,3e-05,5.00293]
[1776652003971,56.22,74454.42,12.0,-0.03981,3e-05,4.9972]
[1776652007804,56.22,74454.37,12.0,-0.03982,3e-05,4.99758]
[1776652012307,56.22,74443.06,12.0,-0.04011,3e-05,5.02735]
[1776652012348,56.22,74442.1,12.0,-0.04014,3e-05,5.02991]
[1776652017383,56.21,74445.09,12.0,-0.04005,3e-05,5.02073]
[1776652022420,56.21,74445.11,12.0,-0.04003,3e-05,5.01873]
[1776652027693,56.2,74446.02,12.0,-0.03999,3e-05,5.01508]
[1776652028638,56.2,74446.3,12.0,-0.03998,3e-05,5.01403]
[1776652028739,56.2,74446.01,12.0,-0.03999,3e-05,5.01448]
[1776652029543,56.2,74446.01,12.0,-0.03999,3e-05,5.01448]
[1776652029595,56.2,74446.09,12.0,-0.03999,3e-05,5.01433]
[1776652033678,56.2,74457.46,12.0,-0.03968,3e-05,4.98407]
[1776652033728,56.2,74457.43,12.0,-0.03968,3e-05,4.98364]
[1776652035649,56.2,74457.43,12.0,-0.03968,3e-05,4.98364]
[1776652041954,56.2,74447.27,12.0,-0.03995,3e-05,5.01077]
[1776652042561,56.2,74447.31,12.0,-0.03995,3e-05,5.01041]
[1776652043567,56.2,74447.31,12.0,-0.03995,3e-05,5.01041]
[1776652043568,56.2,74447.57,12.0,-0.03994,3e-05,5.00943]
[1776652046015,56.2,74447.53,12.0,-0.03994,3e-05,5.0096]
[1776652046020,56.2,74453.29,12.0,-0.03979,3e-05,4.99461]
[1776652046589,56.2,74467.07,12.0,-0.03942,3e-05,4.95846]
[1776652051623,56.19,74474.28,12.0,-0.0392,3e-05,4.9356]
[1776652056659,56.19,74477.71,12.0,-0.03911,3e-05,4.92582]
[1776652060398,56.19,74476.61,12.0,-0.03913,3e-05,4.92815]
[1776652065723,56.18,74475.66,12.0,-0.03914,3e-05,4.92957]
[1776652071765,56.18,74475.93,12.0,-0.03913,3e-05,4.92784]
[1776652073779,56.18,74488.18,12.0,-0.03881,3e-05,4.89589]
[1776652079047,56.18,74490.91,12.0,-0.03873,3e-05,4.88841]
[1776652084227,56.17,74494.17,12.0,-0.03864,3e-05,4.87943]
[1776652088884,56.17,74477.99,12.0,-0.03905,3e-05,4.92059]
[1776652093920,56.17,74476.87,12.0,-0.03908,3e-05,4.92267]
[1776652098955,56.17,74475.89,12.0,-0.03909,3e-05,4.92437]
[1776652103989,56.16,74476.77,12.0,-0.03906,3e-05,4.92128]
[1776652109027,56.16,74488.29,12.0,-0.03876,3e-05,4.89089]
[1776652114062,56.16,74491.94,12.0,-0.03864,3e-05,4.87791]
[1776652119097,56.16,74498.92,12.0,-0.03846,3e-05,4.85963]
[1776652124131,56.16,74500.03,12.0,-0.03843,3e-05,4.85652]
[1776652129167,56.15,74500.36,12.0,-0.03841,3e-05,4.85542]
[1776652134202,56.15,74502.65,12.0,-0.03835,3e-05,4.84925]
[1776652139237,56.15,74502.86,12.0,-0.03834,3e-05,4.84842]
[1776652144275,56.15,74502.98,12.0,-0.03834,3e-05,4.84786]
[1776652149310,56.15,74499.48,12.0,-0.03843,3e-05,4.85653]
[1776652154345,56.15,74499.48,12.0,-0.03842,3e-05,4.85623]
[1776652159380,56.15,74501.78,12.0,-0.03836,3e-05,4.85008]
[1776652164978,56.15,74498.62,12.0,-0.03844,3e-05,4.858]
[1776652170457,56.15,74500.03,12.0,-0.0384,3e-05,4.85405]
[1776652174485,56.15,74485.22,12.0,-0.03876,3e-05,4.88879]
[1776652179520,56.14,74483.97,12.0,-0.03878,3e-05,4.89144]
[1776652185563,56.14,74484.39,12.0,-0.03876,3e-05,4.88952]
[1776652191605,56.14,74484.25,12.0,-0.03876,3e-05,4.88915]
[1776652196640,56.13,74484.84,12.0,-0.03874,3e-05,4.88701]
[1776652201926,56.13,74483.87,12.0,-0.03876,3e-05,4.88898]
[1776652201962,56.13,74498.94,12.0,-0.03837,3e-05,4.85013]
[1776652207717,56.13,74513.89,12.0,-0.03799,3e-05,4.81166]
[1776652212752,56.13,74521.92,12.0,-0.03779,3e-05,4.79134]
[1776652217787,56.13,74521.28,12.0,-0.03781,3e-05,4.79317]
[1776652222822,56.13,74519.45,12.0,-0.03785,3e-05,4.79804]
[1776652227857,56.13,74515.93,12.0,-0.03794,3e-05,4.80714]
[1776652232892,56.13,74513.75,12.0,-0.03798,3e-05,4.8098]
[1776652237927,56.13,74513.99,12.0,-0.03797,3e-05,4.80935]
[1776652241955,56.14,74500.9,12.0,-0.03831,3e-05,4.84289]
[1776652247453,56.14,74499.03,12.0,-0.03835,3e-05,4.84761]
[1776652252484,56.13,74499.05,12.0,-0.03835,3e-05,4.8475]
[1776652258067,56.13,74498.86,12.0,-0.03836,3e-05,4.84796]
[1776652263102,56.13,74497.34,12.0,-0.0384,3e-05,4.85184]
[1776652265116,56.13,74484.7,12.0,-0.03872,3e-05,4.88423]
[1776652270151,56.13,74478.92,12.0,-0.03886,3e-05,4.89878]
[1776652271049,56.13,74478.92,12.0,-0.03886,3e-05,4.89878]
[1776652276193,56.13,74477.75,12.0,-0.03889,3e-05,4.90116]
[1776652281228,56.13,74469.55,12.0,-0.03909,3e-05,4.92176]
[1776652286263,56.13,74469.84,12.0,-0.03908,3e-05,4.92032]
[1776652291297,56.12,74469.68,12.0,-0.03905,3e-05,4.91695]
[1776652296333,56.12,74472.39,12.0,-0.03898,3e-05,4.90931]
[1776652301368,56.12,74471.61,12.0,-0.03899,3e-05,4.91069]
[1776652308417,56.12,74472.01,12.0,-0.03897,3e-05,4.90873]
[1776652313454,56.11,74472.26,12.0,-0.03896,3e-05,4.90743]
[1776652318489,56.11,74479.97,12.0,-0.03876,3e-05,4.88696]
[1776652321340,56.11,74479.93,12.0,-0.03875,3e-05,4.88686]
[1776652326545,56.11,74483.9,12.0,-0.03865,3e-05,4.87607]
[1776652330573,56.11,74480.72,12.0,-0.03873,3e-05,4.8839]
[1776652331580,56.11,74476.07,12.0,-0.03884,3e-05,4.8958]
[1776652338032,56.1,74469.06,12.0,-0.03902,3e-05,4.91336]
[1776652343665,56.1,74471.86,12.0,-0.03894,3e-05,4.90487]
[1776652348701,56.1,74480.57,12.0,-0.0387,3e-05,4.88178]
[1776652353737,56.09,74481.76,12.0,-0.03865,3e-05,4.87503]
[1776652358772,56.09,74481.37,12.0,-0.03865,3e-05,4.87556]
[1776652363806,56.09,74475.03,12.0,-0.03881,3e-05,4.8914]
[1776652368842,56.09,74469.63,12.0,-0.03894,3e-05,4.90464]
[1776652373877,56.09,74469.34,12.0,-0.03894,3e-05,4.90466]
[1776652378124,56.08,74469.37,12.0,-0.03894,3e-05,4.90444]
[1776652379463,56.08,74469.23,12.0,-0.03894,3e-05,4.90424]
[1776652382946,56.08,74448.47,12.0,-0.03947,3e-05,4.95753]
[1776652387981,56.08,74450.64,12.0,-0.03941,3e-05,4.95079]
[1776652393016,56.07,74451.29,12.0,-0.03938,3e-05,4.94807]
[1776652398051,56.07,74449.66,12.0,-0.03941,3e-05,4.95129]
[1776652400621,56.07,74449.17,12.0,-0.03942,3e-05,4.95214]
[1776652402016,56.07,74449.14,12.0,-0.03942,3e-05,4.952]
[1776652407118,56.06,74443.5,12.0,-0.03955,3e-05,4.96525]
[1776652412154,56.06,74438.97,12.0,-0.03964,3e-05,4.97279]
[1776652417189,56.05,74437.4,12.0,-0.03966,3e-05,4.97566]
[1776652421966,56.05,74437.91,12.0,-0.03964,3e-05,4.97331]
[1776652426251,56.04,74452.03,12.0,-0.03926,3e-05,4.93539]
[1776652429272,56.04,74467.91,12.0,-0.03884,3e-05,4.89372]
[1776652434308,56.04,74472.67,12.0,-0.03872,3e-05,4.88091]
[1776652439343,56.04,74479.27,12.0,-0.03854,3e-05,4.86356]
[1776652444378,56.04,74476.74,12.0,-0.03861,3e-05,4.86979]
[1776652448408,56.04,74463.65,12.0,-0.03894,3e-05,4.90323]
[1776652453443,56.03,74468.09,12.0,-0.03882,3e-05,4.89117]
[1776652458478,56.03,74467.44,12.0,-0.03883,3e-05,4.8924]
[1776652463513,56.03,74470.39,12.0,-0.03875,3e-05,4.88436]
[1776652468548,56.03,74469.63,12.0,-0.03877,3e-05,4.88596]
[1776652474167,56.03,74472.64,12.0,-0.03866,3e-05,4.87485]
[1776652475597,56.03,74488.53,12.0,-0.03826,3e-05,4.83392]
[1776652477612,56.03,74475.26,12.0,-0.0386,3e-05,4.86804]
[1776652482649,56.03,74470.28,12.0,-0.03872,3e-05,4.88059]
[1776652487684,56.03,74469.22,12.0,-0.03875,3e-05,4.88298]
[1776652492718,56.02,74469.83,12.0,-0.03873,3e-05,4.88106]
[1776652495379,56.02,74518.39,12.0,-0.03749,3e-05,4.7569]
[1776652495596,56.02,74518.39,12.0,-0.03749,3e-05,4.7569]
[1776652495598,56.02,74518.39,12.0,-0.03749,3e-05,4.7569]
[1776652501789,56.03,74516.3,12.0,-0.03755,3e-05,4.76301]
[1776652506830,56.03,74503.12,12.0,-0.03789,3e-05,4.79709]
[1776652511866,56.03,74509.68,12.0,-0.03773,3e-05,4.78074]
[1776652516901,56.03,74510.17,12.0,-0.03772,3e-05,4.78]
[1776652521936,56.03,74511.08,12.0,-0.0377,3e-05,4.7782]
[1776652526972,56.04,74499.63,12.0,-0.038,3e-05,4.80782]
[1776652532007,56.04,74498.98,12.0,-0.03799,3e-05,4.80672]
[1776652537042,56.04,74493.55,12.0,-0.03813,3e-05,4.82085]
[1776652542524,56.04,74492.73,12.0,-0.03816,3e-05,4.82306]
[1776652548123,56.04,74495.89,12.0,-0.03808,3e-05,4.81516]
[1776652553159,56.04,74500.82,12.0,-0.03795,3e-05,4.80275]
[1776652558194,56.04,74503.0,12.0,-0.0379,3e-05,4.79747]
[1776652563234,56.04,74521.95,12.0,-0.03743,3e-05,4.74966]
[1776652568587,56.04,74529.03,12.0,-0.03726,2e-05,4.73238]
[1776652569228,56.05,74533.76,12.0,-0.03714,2e-05,4.72061]
[1776652570379,56.05,74538.5,12.0,-0.03702,2e-05,4.70886]
[1776652576325,56.05,74543.27,12.0,-0.03692,2e-05,4.69832]
[1776652581521,56.06,74545.79,12.0,-0.03687,2e-05,4.69285]
[1776652587402,56.06,74542.8,12.0,-0.03695,2e-05,4.70184]
[1776652591972,56.06,74542.75,12.0,-0.03694,2e-05,4.69974]
[1776652593049,56.06,74542.33,12.0,-0.03695,2e-05,4.701]
[1776652598479,56.07,74544.18,12.0,-0.03692,2e-05,4.69748]
[1776652599577,56.07,74544.18,12.0,-0.03692,2e-05,4.69748]
[1776652609556,56.08,74546.75,12.0,-0.03688,2e-05,4.6933]
[1776652614591,56.08,74546.5,12.0,-0.03689,2e-05,4.69492]
[1776652619626,56.08,74544.31,12.0,-0.03696,2e-05,4.70132]
[1776652624661,56.09,74543.46,12.0,-0.03698,2e-05,4.70429]
[1776652629696,56.09,74545.44,12.0,-0.03694,2e-05,4.70022]
[1776652634730,56.09,74545.53,12.0,-0.03695,2e-05,4.70086]
[1776652639766,56.1,74545.44,12.0,-0.03696,2e-05,4.70195]
[1776652644801,56.1,74545.51,12.0,-0.03697,2e-05,4.70261]
[1776652649836,56.1,74549.51,12.0,-0.03688,2e-05,4.6934]
[1776652654870,56.11,74549.11,12.0,-0.03687,2e-05,4.69227]
[1776652659907,56.11,74545.89,12.0,-0.03696,2e-05,4.70123]
[1776652664942,56.11,74544.47,12.0,-0.037,2e-05,4.7056]
[1776652667971,56.12,74528.85,12.0,-0.0374,2e-05,4.74542]
[1776652673011,56.12,74528.78,12.0,-0.0374,2e-05,4.74607]
[1776652678046,56.12,74529.29,12.0,-0.0374,2e-05,4.74526]
[1776652681578,56.12,74529.87,12.0,-0.03738,2e-05,4.74399]
[1776652682651,56.12,74530.18,12.0,-0.03738,2e-05,4.74343]
[1776652682976,56.12,74525.12,12.0,-0.0375,3e-05,4.75633]
[1776652687523,56.12,74509.86,12.0,-0.03789,3e-05,4.79522]
[1776652694158,56.12,74508.66,12.0,-0.03792,3e-05,4.79849]
[1776652700200,56.12,74510.56,12.0,-0.03788,3e-05,4.79382]
[1776652705114,56.12,74515.84,12.0,-0.03774,3e-05,4.78059]
[1776652706037,56.12,74517.37,12.0,-0.03771,3e-05,4.77675]
[1776652711277,56.13,74515.6,12.0,-0.03773,3e-05,4.77852]
[1776652716422,56.13,74521.45,12.0,-0.03759,3e-05,4.76396]
[1776652722356,56.13,74519.13,12.0,-0.03765,3e-05,4.77049]
[1776652727615,56.13,74518.99,12.0,-0.03766,3e-05,4.77119]
[1776652733433,56.13,74519.68,12.0,-0.03765,3e-05,4.77008]
[1776652738467,56.14,74516.52,12.0,-0.03773,3e-05,4.77858]
[1776652746523,56.14,74516.91,12.0,-0.03773,3e-05,4.77834]
[1776652751559,56.14,74524.74,12.0,-0.03754,3e-05,4.75908]
[1776652756593,56.14,74524.41,12.0,-0.03755,3e-05,4.76063]
[1776652761628,56.15,74523.77,12.0,-0.03758,3e-05,4.763]
[1776652767671,56.15,74523.66,12.0,-0.03759,3e-05,4.76417]
[1776652769686,56.15,74509.04,12.0,-0.03796,3e-05,4.80154]
[1776652774721,56.15,74506.4,12.0,-0.03801,3e-05,4.80566]
[1776652779757,56.15,74498.47,12.0,-0.03821,3e-05,4.82625]
[1776652784791,56.15,74499.99,12.0,-0.03818,3e-05,4.82267]
[1776652789827,56.16,74501.98,12.0,-0.03813,3e-05,4.81791]
[1776652794727,56.16,74502.18,12.0,-0.03813,3e-05,4.81767]
[1776652794865,56.16,74539.28,12.0,-0.0372,2e-05,4.7237]
[1776652799900,56.16,74538.93,12.0,-0.03721,2e-05,4.72562]
[1776652804935,56.16,74527.36,12.0,-0.03751,3e-05,4.75574]
[1776652809970,56.17,74519.0,12.0,-0.03773,3e-05,4.77741]
[1776652815007,56.17,74522.87,12.0,-0.03763,3e-05,4.76804]
[1776652820040,56.17,74525.51,12.0,-0.03757,3e-05,4.76184]
[1776652822220,56.17,74525.44,12.0,-0.03757,3e-05,4.76212]
[1776652828097,56.17,74520.04,12.0,-0.03772,3e-05,4.77638]
[1776652831574,56.17,74520.88,12.0,-0.0377,3e-05,4.77443]
[1776652837595,56.18,74534.85,12.0,-0.03733,2e-05,4.73679]
[1776652843202,56.18,74534.23,12.0,-0.03736,2e-05,4.73946]
[1776652848237,56.18,74536.83,12.0,-0.0373,2e-05,4.73369]
[1776652853272,56.19,74536.88,12.0,-0.03731,2e-05,4.73436]
[1776652858307,56.19,74535.63,12.0,-0.03735,2e-05,4.7383]
[1776652863343,56.19,74534.93,12.0,-0.03737,2e-05,4.74096]
[1776652870391,56.2,74536.3,12.0,-0.03735,2e-05,4.73852]
[1776652875872,56.2,74532.29,12.0,-0.03745,2e-05,4.74926]
[1776652875971,56.2,74519.59,12.0,-0.03777,3e-05,4.78153]
[1776652881089,56.2,74517.45,12.0,-0.03783,3e-05,4.78728]
[1776652883533,56.2,74517.55,12.0,-0.03783,3e-05,4.78715]
[1776652889941,56.2,74513.59,12.0,-0.03793,3e-05,4.79745]
[1776652899603,56.2,74516.14,12.0,-0.03785,3e-05,4.78845]
[1776652904638,56.2,74516.04,12.0,-0.03785,3e-05,4.78893]
[1776652910684,56.21,74514.19,12.0,-0.0379,3e-05,4.79387]
[1776652915718,56.21,74505.79,12.0,-0.03812,3e-05,4.81528]
[1776652920754,56.21,74500.67,12.0,-0.03825,3e-05,4.82832]
[1776652925790,56.21,74499.59,12.0,-0.03827,3e-05,4.83095]
[1776652927432,56.21,74499.68,12.0,-0.03827,3e-05,4.83069]
[1776652932838,56.2,74485.2,12.0,-0.03864,3e-05,4.86743]
[1776652937813,56.2,74481.82,12.0,-0.03872,3e-05,4.87586]
[1776652938122,56.2,74481.76,12.0,-0.03872,3e-05,4.87582]
[1776652939360,56.2,74481.51,12.0,-0.03873,3e-05,4.87638]
[1776652944923,56.2,74481.17,12.0,-0.03873,3e-05,4.8767]
[1776652949958,56.2,74480.72,12.0,-0.03874,3e-05,4.87742]
[1776652952704,56.2,74480.22,12.0,-0.03875,3e-05,4.87861]
[1776652954325,56.2,74465.33,12.0,-0.03911,3e-05,4.91359]
[1776652959481,56.19,74465.69,12.0,-0.03909,3e-05,4.91184]
[1776652960032,56.19,74481.01,12.0,-0.03869,3e-05,4.87218]
[1776652965067,56.19,74490.03,12.0,-0.03846,3e-05,4.84867]
[1776652970102,56.19,74489.02,12.0,-0.03848,3e-05,4.85097]
[1776652975137,56.19,74490.35,12.0,-0.03844,3e-05,4.84722]
[1776652980172,56.19,74489.89,12.0,-0.03845,3e-05,4.8481]
[1776652985258,56.19,74484.4,12.0,-0.03859,3e-05,4.86185]
[1776652991249,56.18,74499.55,12.0,-0.0382,3e-05,4.82243]
[1776652999304,56.18,74503.86,12.0,-0.03809,3e-05,4.81139]
[1776653004543,56.18,74500.73,12.0,-0.03817,3e-05,4.81935]
[1776653011281,56.18,74490.84,12.0,-0.03842,3e-05,4.84444]
[1776653016424,56.18,74482.04,12.0,-0.03861,3e-05,4.86346]
[1776653021459,56.18,74483.62,12.0,-0.03857,3e-05,4.85897]
[1776653025855,56.18,74476.58,12.0,-0.03875,3e-05,4.87674]
[1776653031530,56.18,74473.62,12.0,-0.03882,3e-05,4.88357]
[1776653035866,56.17,74470.66,12.0,-0.03889,3e-05,4.89084]
[1776653036792,56.17,74471.35,12.0,-0.03887,3e-05,4.88894]
[1776653037572,56.17,74471.27,12.0,-0.03887,3e-05,4.88902]
[1776653043614,56.17,74474.95,12.0,-0.03877,3e-05,4.87864]
[1776653045173,56.17,74474.14,12.0,-0.03879,3e-05,4.88061]
[1776653046066,56.17,74474.14,12.0,-0.03879,3e-05,4.88061]
[1776653052295,56.17,74476.36,12.0,-0.03872,3e-05,4.87405]
[1776653053533,56.17,74476.4,12.0,-0.03872,3e-05,4.87383]
[1776653058719,56.16,74483.22,12.0,-0.03854,3e-05,4.85577]
[1776653067782,56.16,74489.79,12.0,-0.03836,3e-05,4.83822]
[1776653071810,56.16,74501.71,12.0,-0.03804,3e-05,4.80458]
[1776653076845,56.16,74496.73,12.0,-0.03816,3e-05,4.81728]
[1776653081880,56.16,74498.01,12.0,-0.03813,3e-05,4.81401]
[1776653086915,56.16,74497.86,12.0,-0.03813,3e-05,4.81439]
[1776653092326,56.16,74497.93,12.0,-0.03813,3e-05,4.81422]
[1776653092957,56.16,74535.55,12.0,-0.03719,2e-05,4.7189]
[1776653093514,56.16,74535.55,12.0,-0.03719,2e-05,4.7189]
[1776653095238,56.16,74549.42,12.0,-0.03685,2e-05,4.68446]
[1776653097915,56.16,74552.01,12.0,-0.03679,2e-05,4.67843]
[1776653097992,56.16,74552.02,12.0,-0.03679,2e-05,4.67863]
[1776653101250,56.16,74551.65,12.0,-0.0368,2e-05,4.67926]
[1776653102126,56.16,74551.65,12.0,-0.0368,2e-05,4.67926]
[1776653102020,56.16,74550.69,12.0,-0.03682,2e-05,4.68174]
[1776653103026,56.16,74549.44,12.0,-0.03685,2e-05,4.68472]
[1776653106528,56.16,74540.97,12.0,-0.03705,2e-05,4.70546]
[1776653107461,56.16,74538.14,12.0,-0.03712,2e-05,4.71238]
[1776653108064,56.16,74537.7,12.0,-0.03713,2e-05,4.71328]
[1776653113098,56.16,74533.79,12.0,-0.03724,2e-05,4.72388]
[1776653118138,56.17,74533.75,12.0,-0.03724,2e-05,4.72476]
[1776653123169,56.17,74531.71,12.0,-0.0373,2e-05,4.73064]
[1776653128203,56.17,74530.02,12.0,-0.03735,2e-05,4.73558]
[1776653133238,56.17,74530.46,12.0,-0.03732,2e-05,4.73208]
[1776653138274,56.18,74529.8,12.0,-0.03735,2e-05,4.73438]
[1776653143309,56.18,74518.57,12.0,-0.03763,3e-05,4.76331]
[1776653148344,56.18,74521.28,12.0,-0.03757,3e-05,4.75686]
[1776653152131,56.18,74520.01,12.0,-0.0376,3e-05,4.76025]
[1776653154217,56.18,74520.35,12.0,-0.0376,3e-05,4.75956]
[1776653162442,56.18,74512.47,12.0,-0.0378,3e-05,4.78025]
[1776653167476,56.18,74511.4,12.0,-0.03783,3e-05,4.78318]
[1776653172512,56.19,74510.45,12.0,-0.03786,3e-05,4.78578]
[1776653177549,56.19,74506.96,12.0,-0.03795,3e-05,4.7948]
[1776653182584,56.19,74507.11,12.0,-0.03794,3e-05,4.79453]
[1776653187619,56.19,74501.34,12.0,-0.03809,3e-05,4.80934]
[1776653193661,56.19,74500.52,12.0,-0.03809,3e-05,4.8084]
[1776653198696,56.19,74500.7,12.0,-0.03809,3e-05,4.80803]
[1776653204302,56.19,74500.44,12.0,-0.03809,3e-05,4.80878]
[1776653204996,56.19,74500.33,12.0,-0.0381,3e-05,4.80908]
[1776653210128,56.19,74499.94,12.0,-0.03811,3e-05,4.81018]
[1776653215816,56.19,74498.63,12.0,-0.03814,3e-05,4.81373]
[1776653220855,56.19,74487.65,12.0,-0.03842,3e-05,4.84182]
[1776653225894,56.19,74484.05,12.0,-0.03851,3e-05,4.85086]
[1776653230930,56.19,74483.9,12.0,-0.03851,3e-05,4.85101]
[1776653235965,56.19,74485.14,12.0,-0.03848,3e-05,4.84761]
[1776653242013,56.19,74484.76,12.0,-0.03849,3e-05,4.84832]
[1776653248051,56.18,74482.49,12.0,-0.03854,3e-05,4.85384]
[1776653254611,56.18,74482.93,12.0,-0.03851,3e-05,4.84942]
[1776653260135,56.18,74488.68,12.0,-0.03836,3e-05,4.83439]
[1776653265170,56.18,74486.65,12.0,-0.03841,3e-05,4.83942]
[1776653270204,56.18,74479.52,12.0,-0.03859,3e-05,4.85744]
[1776653273226,56.18,74467.36,12.0,-0.0389,3e-05,4.8885]
[1776653278261,56.18,74466.7,12.0,-0.03891,3e-05,4.88958]
[1776653284303,56.17,74468.24,12.0,-0.03886,3e-05,4.88488]
[1776653289337,56.17,74480.11,12.0,-0.03855,3e-05,4.85391]
[1776653295380,56.17,74481.51,12.0,-0.03851,3e-05,4.84994]
[1776653300417,56.17,74490.32,12.0,-0.03829,3e-05,4.82714]
[1776653305451,56.17,74490.69,12.0,-0.03827,3e-05,4.82603]
[1776653309480,56.17,74503.13,12.0,-0.03796,3e-05,4.79419]
[1776653314999,56.17,74506.87,12.0,-0.03784,3e-05,4.78175]
[1776653324585,56.17,74506.86,12.0,-0.03785,3e-05,4.78225]
[1776653330627,56.17,74506.38,12.0,-0.03786,3e-05,4.78374]
[1776653337676,56.17,74506.96,12.0,-0.03785,3e-05,4.78256]
[1776653342712,56.17,74507.85,12.0,-0.03783,3e-05,4.78051]
[1776653347748,56.18,74510.26,12.0,-0.03777,3e-05,4.77468]
[1776653353790,56.18,74508.33,12.0,-0.03782,3e-05,4.77999]
[1776653356107,56.18,74509.06,12.0,-0.03781,3e-05,4.7782]
[1776653361846,56.18,74509.01,12.0,-0.03781,3e-05,4.7789]
[1776653366881,56.18,74502.34,12.0,-0.03798,3e-05,4.79617]
[1776653369478,56.18,74502.27,12.0,-0.03799,3e-05,4.79638]
[1776653369501,56.18,74502.27,12.0,-0.03799,3e-05,4.79638]
[1776653369526,56.18,74502.27,12.0,-0.03799,3e-05,4.79638]
[1776653370164,56.18,74524.78,12.0,-0.03742,3e-05,4.73936]
[1776653371003,56.18,74524.78,12.0,-0.03742,3e-05,4.73936]
[1776653371045,56.18,74538.62,12.0,-0.03705,2e-05,4.70113]
[1776653373936,56.18,74537.9,12.0,-0.03706,2e-05,4.70249]
[1776653373951,56.18,74537.82,12.0,-0.03706,2e-05,4.7025]
[1776653375505,56.18,74537.68,12.0,-0.03707,2e-05,4.70284]
[1776653378443,56.18,74527.94,12.0,-0.03731,2e-05,4.72768]
[1776653378451,56.18,74528.21,12.0,-0.03731,2e-05,4.72714]
[1776653379182,56.18,74528.21,12.0,-0.03731,2e-05,4.72714]
[1776653381241,56.18,74529.48,12.0,-0.03727,2e-05,4.72371]
[1776653383297,56.18,74528.7,12.0,-0.03729,2e-05,4.72521]
[1776653385687,56.17,74525.66,12.0,-0.03736,2e-05,4.7322]
[1776653389538,56.17,74518.52,12.0,-0.03752,3e-05,4.74905]
[1776653395086,56.16,74523.22,12.0,-0.03739,3e-05,4.73567]
[1776653400121,56.16,74523.32,12.0,-0.03738,3e-05,4.7343]
[1776653404046,56.16,74526.73,12.0,-0.03729,2e-05,4.72507]
[1776653406168,56.16,74502.51,12.0,-0.03789,3e-05,4.786]
[1776653411211,56.15,74503.39,12.0,-0.03785,3e-05,4.78208]
[1776653416246,56.14,74502.82,12.0,-0.03785,3e-05,4.78208]
[1776653421281,56.14,74504.83,12.0,-0.03779,3e-05,4.77551]
[1776653426316,56.13,74503.47,12.0,-0.03781,3e-05,4.77749]
[1776653429337,56.13,74487.36,12.0,-0.03821,3e-05,4.81764]
[1776653434372,56.12,74491.45,12.0,-0.03807,3e-05,4.80234]
[1776653439407,56.12,74490.84,12.0,-0.03806,3e-05,4.8022]
[1776653444442,56.11,74495.29,12.0,-0.03794,3e-05,4.78923]
[1776653449477,56.1,74504.26,12.0,-0.0377,3e-05,4.76499]
[1776653450899,56.1,74504.19,12.0,-0.03769,3e-05,4.7649]
[1776653452498,56.1,74504.09,12.0,-0.0377,3e-05,4.76541]
[1776653457533,56.11,74503.26,12.0,-0.03773,3e-05,4.76813]
[1776653462568,56.11,74503.72,12.0,-0.03772,3e-05,4.76758]
[1776653468383,56.11,74503.74,12.0,-0.03772,3e-05,4.76778]
[1776653469269,56.11,74503.74,12.0,-0.03773,3e-05,4.7684]
[1776653473646,56.11,74503.86,12.0,-0.03773,3e-05,4.76859]
[1776653477077,56.12,74505.98,12.0,-0.03768,3e-05,4.76346]
[1776653477125,56.12,74507.61,12.0,-0.03764,3e-05,4.75959]
[1776653482710,56.11,74510.48,12.0,-0.03756,3e-05,4.75117]
[1776653489759,56.11,74504.36,12.0,-0.0377,3e-05,4.76511]
[1776653494839,56.1,74504.86,12.0,-0.03765,3e-05,4.75978]
[1776653500835,56.1,74505.32,12.0,-0.03762,3e-05,4.75689]
[1776653505874,56.09,74505.24,12.0,-0.03761,3e-05,4.75584]
[1776653511916,56.08,74505.2,12.0,-0.0376,3e-05,4.75447]
[1776653519972,56.08,74504.52,12.0,-0.0376,3e-05,4.75428]
[1776653526058,56.07,74504.55,12.0,-0.03758,3e-05,4.75278]
[1776653531094,56.07,74495.76,12.0,-0.03779,3e-05,4.77385]
[1776653531901,56.07,74495.76,12.0,-0.03779,3e-05,4.77385]
[1776653537136,56.06,74496.31,12.0,-0.03776,3e-05,4.77076]
[1776653542185,56.06,74496.33,12.0,-0.03775,3e-05,4.76933]
[1776653548213,56.05,74496.21,12.0,-0.03773,3e-05,4.76775]
[1776653553251,56.04,74496.03,12.0,-0.0377,3e-05,4.76386]
[1776653558286,56.04,74486.03,12.0,-0.03794,3e-05,4.78799]
[1776653563322,56.03,74489.9,12.0,-0.03783,3e-05,4.7767]
[1776653568357,56.03,74489.44,12.0,-0.03783,3e-05,4.77651]
[1776653573691,56.02,74489.73,12.0,-0.03782,3e-05,4.77497]
[1776653579440,56.02,74488.35,12.0,-0.03783,3e-05,4.77635]
[1776653585482,56.01,74487.87,12.0,-0.03783,3e-05,4.77596]
[1776653590517,56.01,74488.16,12.0,-0.03781,3e-05,4.7739]
[1776653595553,56.0,74494.35,12.0,-0.03764,3e-05,4.75689]
[1776653600588,56.0,74491.62,12.0,-0.03769,3e-05,4.76266]
[1776653605623,55.99,74490.67,12.0,-0.03771,3e-05,4.76388]
[1776653611665,55.99,74487.5,12.0,-0.03775,3e-05,4.76734]
[1776653618129,55.98,74486.07,12.0,-0.03778,3e-05,4.77]
[1776653620456,55.98,74485.56,12.0,-0.03778,3e-05,4.77031]
[1776653620465,55.98,74485.56,12.0,-0.03778,3e-05,4.77031]
[1776653620557,55.98,74485.56,12.0,-0.03778,3e-05,4.77007]
[1776653623337,55.98,74485.56,12.0,-0.03778,3e-05,4.77007]
[1776653628784,55.96,74486.69,12.0,-0.03769,3e-05,4.76161]
[1776653633821,55.94,74481.36,12.0,-0.0378,3e-05,4.77174]
[1776653639863,55.93,74479.38,12.0,-0.03781,3e-05,4.77254]
[1776653644897,55.91,74483.36,12.0,-0.03767,3e-05,4.75893]
[1776653649933,55.9,74488.87,12.0,-0.0375,3e-05,4.74159]
[1776653653962,55.89,74487.4,12.0,-0.03752,3e-05,4.74337]
[1776653662019,55.87,74487.51,12.0,-0.03746,3e-05,4.73726]
[1776653668062,55.86,74487.4,12.0,-0.03742,3e-05,4.73373]
[1776653670995,55.85,74487.44,12.0,-0.03741,3e-05,4.73238]
[1776653676118,55.84,74503.34,12.0,-0.03696,2e-05,4.68546]
[1776653681839,55.83,74503.98,12.0,-0.03691,2e-05,4.68116]
[1776653692194,55.82,74503.68,12.0,-0.0369,2e-05,4.67926]
[1776653692359,55.82,74503.68,12.0,-0.0369,2e-05,4.67926]
[1776653692456,55.81,74523.55,12.0,-0.03637,2e-05,4.6262]
[1776653695163,55.8,74527.71,12.0,-0.03626,2e-05,4.61485]
[1776653696147,55.8,74527.64,12.0,-0.03626,2e-05,4.61461]
[1776653696258,55.8,74528.03,12.0,-0.03625,2e-05,4.61321]
[1776653698132,55.8,74527.85,12.0,-0.03625,2e-05,4.61363]
[1776653698427,55.8,74527.85,12.0,-0.03625,2e-05,4.61363]
[1776653699451,55.8,74513.05,12.0,-0.03661,2e-05,4.65056]
[1776653701085,55.8,74513.4,12.0,-0.0366,2e-05,4.64958]
[1776653701293,55.8,74512.5,12.0,-0.03663,2e-05,4.65184]
[1776653706328,55.79,74515.18,12.0,-0.03654,2e-05,4.64275]
[1776653711367,55.78,74507.8,12.0,-0.0367,2e-05,4.65896]
[1776653716404,55.77,74514.84,12.0,-0.0365,2e-05,4.63855]
[1776653720432,55.76,74530.89,12.0,-0.03609,2e-05,4.59678]
[1776653725468,55.76,74529.28,12.0,-0.03611,2e-05,4.59899]
[1776653731865,55.75,74529.24,12.0,-0.03607,2e-05,4.59391]
[1776653737552,55.74,74527.4,12.0,-0.03609,2e-05,4.59634]
[1776653742587,55.73,74525.54,12.0,-0.03612,2e-05,4.59918]
[1776653747622,55.73,74525.93,12.0,-0.03609,2e-05,4.5964]
[1776653752656,55.72,74525.92,12.0,-0.03608,2e-05,4.59465]
[1776653757696,55.71,74514.79,12.0,-0.03633,2e-05,4.62059]
[1776653762729,55.7,74502.34,12.0,-0.03662,2e-05,4.64967]
[1776653767764,55.69,74498.67,12.0,-0.03669,2e-05,4.65664]
[1776653772800,55.69,74491.74,12.0,-0.03684,2e-05,4.67182]
[1776653777835,55.68,74486.78,12.0,-0.03694,3e-05,4.68184]
[1776653778503,55.68,74486.78,12.0,-0.03694,3e-05,4.68184]
[1776653778842,55.67,74482.42,12.0,-0.03704,3e-05,4.69237]
[1776653779181,55.67,74482.42,12.0,-0.03704,3e-05,4.69237]
[1776653779192,55.67,74482.42,12.0,-0.03704,3e-05,4.69237]
[1776653779849,55.67,74481.38,12.0,-0.03706,3e-05,4.69448]
[1776653782063,55.67,74475.98,12.0,-0.03719,3e-05,4.70711]
[1776653782870,55.67,74473.96,12.0,-0.03724,3e-05,4.71214]
[1776653788912,55.66,74473.12,12.0,-0.03725,3e-05,4.71364]
[1776653793947,55.66,74467.88,12.0,-0.03736,3e-05,4.72333]
[1776653798982,55.66,74463.69,12.0,-0.03746,3e-05,4.73324]
[1776653804017,55.66,74466.28,12.0,-0.03738,3e-05,4.72582]
[1776653809052,55.65,74467.29,12.0,-0.03735,3e-05,4.72248]
[1776653820402,55.65,74467.26,12.0,-0.03734,3e-05,4.72194]
[1776653826031,55.64,74472.55,12.0,-0.03719,3e-05,4.7067]
[1776653833593,55.64,74474.8,12.0,-0.03713,3e-05,4.70062]
[1776653839266,55.64,74473.93,12.0,-0.03714,3e-05,4.70152]
[1776653846315,55.63,74473.41,12.0,-0.03715,3e-05,4.70189]
[1776653851685,55.63,74473.73,12.0,-0.03713,3e-05,4.7005]
[1776653851700,55.63,74473.73,12.0,-0.03713,3e-05,4.7005]
[1776653851755,55.63,74474.56,12.0,-0.03709,3e-05,4.69507]
[1776653854989,55.63,74481.25,12.0,-0.03691,3e-05,4.67694]
[1776653860413,55.61,74476.91,12.0,-0.03698,3e-05,4.68456]
[1776653867813,55.61,74477.21,12.0,-0.03695,3e-05,4.68152]
[1776653873504,55.59,74478.71,12.0,-0.03687,3e-05,4.67261]
[1776653878539,55.58,74478.64,12.0,-0.03684,3e-05,4.67002]
[1776653883574,55.56,74479.2,12.0,-0.0368,3e-05,4.66532]
[1776653888609,55.55,74487.23,12.0,-0.03657,2e-05,4.64246]
[1776653893648,55.55,74499.52,12.0,-0.03625,2e-05,4.60958]
[1776653898683,55.54,74501.75,12.0,-0.03617,2e-05,4.60134]
[1776653902173,55.53,74507.97,12.0,-0.036,2e-05,4.58452]
[1776653904121,55.53,74508.86,12.0,-0.03597,2e-05,4.5815]
[1776653904193,55.53,74508.86,12.0,-0.03597,2e-05,4.5815]
[1776653908090,55.52,74509.55,12.0,-0.03595,2e-05,4.57863]
[1776653908729,55.52,74509.32,12.0,-0.03595,2e-05,4.57882]
[1776653908754,55.52,74487.76,12.0,-0.03648,2e-05,4.63254]
[1776653909090,55.52,74487.76,12.0,-0.03648,2e-05,4.63254]
[1776653911530,55.52,74483.78,12.0,-0.03657,2e-05,4.6421]
[1776653915256,55.51,74484.14,12.0,-0.03652,2e-05,4.63578]
[1776653916260,55.51,74486.48,12.0,-0.03645,2e-05,4.62941]
[1776653917648,55.51,74487.91,12.0,-0.03641,2e-05,4.62535]
[1776653922852,55.5,74486.88,12.0,-0.03641,2e-05,4.62524]
[1776653927886,55.49,74485.78,12.0,-0.03642,2e-05,4.62584]
[1776653928894,55.49,74470.44,12.0,-0.0368,3e-05,4.66416]
[1776653929226,55.49,74470.44,12.0,-0.0368,3e-05,4.66416]
[1776653929901,55.49,74458.82,12.0,-0.03709,3e-05,4.69362]
[1776653934936,55.48,74446.51,12.0,-0.03739,3e-05,4.72438]
[1776653939971,55.48,74447.82,12.0,-0.03736,3e-05,4.72035]
[1776653945007,55.48,74446.69,12.0,-0.03738,3e-05,4.7226]
[1776653950041,55.48,74452.14,12.0,-0.03723,3e-05,4.7081]
[1776653955076,55.47,74451.83,12.0,-0.03724,3e-05,4.70836]
[1776653960123,55.47,74447.28,12.0,-0.03735,3e-05,4.71943]
[1776653965158,55.47,74447.43,12.0,-0.03734,3e-05,4.71844]
[1776653971004,55.47,74450.3,12.0,-0.03726,3e-05,4.71065]
[1776653976237,55.46,74450.87,12.0,-0.03722,3e-05,4.70545]
[1776653984297,55.46,74450.86,12.0,-0.03721,3e-05,4.70464]
[1776653989332,55.46,74452.89,12.0,-0.03715,3e-05,4.69897]
[1776653994367,55.46,74442.97,12.0,-0.0374,3e-05,4.72376]
[1776653999402,55.46,74442.02,12.0,-0.03742,3e-05,4.72551]
[1776654004438,55.45,74445.21,12.0,-0.03733,3e-05,4.71672]
[1776654009474,55.45,74444.41,12.0,-0.03734,3e-05,4.71814]
[1776654014509,55.45,74444.78,12.0,-0.03733,3e-05,4.71658]
[1776654019544,55.45,74445.06,12.0,-0.03731,3e-05,4.71528]
[1776654023569,55.44,74446.03,12.0,-0.03729,3e-05,4.71245]
[1776654023584,55.44,74446.03,12.0,-0.03729,3e-05,4.71245]
[1776654023670,55.44,74449.99,12.0,-0.03719,3e-05,4.70224]
[1776654029050,55.44,74462.19,12.0,-0.03686,3e-05,4.66906]
[1776654029119,55.43,74463.47,12.0,-0.03682,3e-05,4.66482]
[1776654031109,55.43,74464.56,12.0,-0.03679,3e-05,4.66205]
[1776654031176,55.43,74463.61,12.0,-0.03679,3e-05,4.66137]
[1776654033176,55.43,74463.65,12.0,-0.03679,3e-05,4.66127]
[1776654033642,55.43,74463.36,12.0,-0.03679,3e-05,4.66102]
[1776654039365,55.43,74463.09,12.0,-0.03679,3e-05,4.66159]
[1776654039462,55.43,74463.09,12.0,-0.03679,3e-05,4.66147]
[1776654041351,55.43,74460.41,12.0,-0.03685,3e-05,4.66777]
[1776654041698,55.42,74449.47,12.0,-0.03712,3e-05,4.6951]
[1776654046734,55.42,74446.72,12.0,-0.03719,3e-05,4.70164]
[1776654052776,55.42,74446.01,12.0,-0.0372,3e-05,4.70268]
[1776654057813,55.42,74449.74,12.0,-0.0371,3e-05,4.69267]
[1776654062848,55.42,74446.29,12.0,-0.03718,3e-05,4.70101]
[1776654067883,55.41,74438.2,12.0,-0.03738,3e-05,4.72122]
[1776654072920,55.41,74432.26,12.0,-0.03753,3e-05,4.73577]
[1776654077954,55.41,74427.93,12.0,-0.03763,3e-05,4.74614]
[1776654082990,55.41,74444.84,12.0,-0.0372,3e-05,4.70221]
[1776654089034,55.4,74444.27,12.0,-0.03721,3e-05,4.70317]
[1776654094069,55.4,74426.19,12.0,-0.03764,3e-05,4.74581]
[1776654099104,55.4,74420.96,12.0,-0.03776,3e-05,4.75834]
[1776654104139,55.39,74414.02,12.0,-0.03793,3e-05,4.77515]
[1776654109174,55.39,74413.99,12.0,-0.03792,3e-05,4.7741]
[1776654115216,55.38,74413.73,12.0,-0.03791,3e-05,4.77342]
[1776654120252,55.38,74407.14,12.0,-0.03807,3e-05,4.78927]
[1776654121815,55.38,74407.12,12.0,-0.03807,3e-05,4.78907]
[1776654122266,55.38,74407.47,12.0,-0.03806,3e-05,4.78792]
[1776654122669,55.38,74407.47,12.0,-0.03806,3e-05,4.78792]
[1776654123274,55.38,74407.71,12.0,-0.03805,3e-05,4.78705]
[1776654124325,55.38,74407.71,12.0,-0.03805,3e-05,4.78705]
[1776654124374,55.38,74407.18,12.0,-0.03806,3e-05,4.78817]
[1776654129010,55.38,74404.17,12.0,-0.03814,3e-05,4.79624]
[1776654135357,55.38,74395.16,12.0,-0.03838,3e-05,4.8205]
[1776654139208,55.38,74394.31,12.0,-0.03841,3e-05,4.82285]
[1776654139282,55.38,74394.31,12.0,-0.03841,3e-05,4.82285]
[1776654144420,55.38,74395.0,12.0,-0.03839,3e-05,4.8215]
[1776654151469,55.38,74397.75,12.0,-0.0383,3e-05,4.81176]
[1776654156504,55.39,74396.89,12.0,-0.03833,3e-05,4.81438]
[1776654161539,55.39,74395.02,12.0,-0.03838,3e-05,4.81961]
[1776654166574,55.39,74399.53,12.0,-0.03827,3e-05,4.80828]
[1776654168778,55.39,74399.97,12.0,-0.03826,3e-05,4.80731]
[1776654168835,55.39,74414.11,12.0,-0.03789,3e-05,4.77075]
[1776654172892,55.39,74422.66,12.0,-0.03767,3e-05,4.74848]
[1776654172990,55.39,74422.74,12.0,-0.03767,3e-05,4.74788]
[1776654174291,55.39,74422.74,12.0,-0.03767,3e-05,4.74788]
[1776654174631,55.39,74435.31,12.0,-0.03735,3e-05,4.71583]
[1776654179665,55.39,74445.53,12.0,-0.03708,3e-05,4.6892]
[1776654186716,55.38,74440.14,12.0,-0.03721,3e-05,4.7023]
[1776654191751,55.38,74442.38,12.0,-0.03715,3e-05,4.69605]
[1776654196786,55.38,74443.16,12.0,-0.03713,3e-05,4.69358]
[1776654203839,55.38,74443.73,12.0,-0.03711,3e-05,4.6915]
[1776654209136,55.38,74443.87,12.0,-0.0371,3e-05,4.69081]
[1776654215923,55.37,74443.55,12.0,-0.03708,3e-05,4.68797]
[1776654222246,55.37,74444.05,12.0,-0.03706,3e-05,4.68641]
[1776654228007,55.37,74436.27,12.0,-0.03725,3e-05,4.7055]
[1776654234049,55.37,74436.17,12.0,-0.03725,3e-05,4.70521]
[1776654239083,55.37,74434.19,12.0,-0.0373,3e-05,4.70987]
[1776654244119,55.36,74433.74,12.0,-0.0373,3e-05,4.71058]
[1776654249153,55.36,74429.03,12.0,-0.03742,3e-05,4.72216]
[1776654254189,55.36,74431.47,12.0,-0.03735,3e-05,4.7154]
[1776654262245,55.36,74429.15,12.0,-0.0374,3e-05,4.72051]
[1776654267282,55.36,74428.56,12.0,-0.03741,3e-05,4.72151]
[1776654268259,55.36,74428.56,12.0,-0.03741,3e-05,4.72151]
[1776654268289,55.36,74426.07,12.0,-0.03748,3e-05,4.72779]
[1776654270303,55.36,74412.32,12.0,-0.03783,3e-05,4.76366]
[1776654271019,55.36,74412.32,12.0,-0.03783,3e-05,4.76366]
[1776654271310,55.36,74411.3,12.0,-0.03784,3e-05,4.76344]
[1776654271842,55.36,74411.3,12.0,-0.03784,3e-05,4.76344]
[1776654272317,55.36,74411.45,12.0,-0.03784,3e-05,4.76326]
[1776654277352,55.36,74414.08,12.0,-0.03778,3e-05,4.75755]
[1776654282387,55.37,74407.68,12.0,-0.03795,3e-05,4.77503]
[1776654287422,55.37,74408.06,12.0,-0.03795,3e-05,4.77493]
[1776654292457,55.37,74408.73,12.0,-0.03794,3e-05,4.77407]
[1776654299507,55.38,74409.06,12.0,-0.03795,3e-05,4.77443]
[1776654304542,55.38,74406.86,12.0,-0.03801,3e-05,4.78096]
[1776654310207,55.38,74408.99,12.0,-0.03797,3e-05,4.77627]
[1776654315618,55.39,74410.68,12.0,-0.03793,3e-05,4.77288]
[1776654321662,55.39,74405.56,12.0,-0.03807,3e-05,4.78714]
[1776654326697,55.39,74405.38,12.0,-0.03809,3e-05,4.78832]
[1776654331732,55.4,74406.49,12.0,-0.03804,3e-05,4.7831]
[1776654337774,55.4,74406.01,12.0,-0.03806,3e-05,4.78519]
[1776654342809,55.4,74408.21,12.0,-0.03801,3e-05,4.78021]
[1776654349858,55.41,74406.81,12.0,-0.03806,3e-05,4.78485]
[1776654357914,55.41,74406.67,12.0,-0.03807,3e-05,4.78638]
[1776654362949,55.41,74409.73,12.0,-0.038,3e-05,4.7792]
[1776654367984,55.42,74412.85,12.0,-0.03793,3e-05,4.77198]
[1776654373019,55.42,74414.51,12.0,-0.03789,3e-05,4.76855]
[1776654379062,55.42,74414.49,12.0,-0.03791,3e-05,4.76969]
[1776654381960,55.42,74414.65,12.0,-0.0379,3e-05,4.76946]
[1776654382082,55.43,74415.03,12.0,-0.0379,3e-05,4.76884]
[1776654389130,55.42,74415.01,12.0,-0.03788,3e-05,4.76754]
[1776654394166,55.42,74414.99,12.0,-0.03785,3e-05,4.76343]
[1776654398514,55.41,74415.3,12.0,-0.03784,3e-05,4.76209]
[1776654399200,55.41,74415.22,12.0,-0.03784,3e-05,4.76234]
[1776654400372,55.41,74415.22,12.0,-0.03784,3e-05,4.76234]
[1776654400388,55.41,74415.22,12.0,-0.03784,3e-05,4.76234]
[1776654400391,55.41,74415.22,12.0,-0.03784,3e-05,4.76234]
[1776654400471,55.42,74417.57,12.0,-0.03778,3e-05,4.7565]
[1776654406250,55.41,74419.65,12.0,-0.03772,3e-05,4.75021]
[1776654411286,55.41,74417.76,12.0,-0.03776,3e-05,4.75431]
[1776654416321,55.41,74412.29,12.0,-0.03789,3e-05,4.76749]
[1776654416674,55.41,74412.29,12.0,-0.03789,3e-05,4.76749]
[1776654417327,55.41,74412.14,12.0,-0.0379,3e-05,4.76807]
[1776654422363,55.41,74408.8,12.0,-0.03799,3e-05,4.77759]
[1776654428405,55.41,74409.59,12.0,-0.03798,3e-05,4.77657]
[1776654433440,55.42,74399.68,12.0,-0.03825,3e-05,4.80288]
[1776654438475,55.42,74399.51,12.0,-0.03826,3e-05,4.80395]
[1776654443510,55.42,74400.73,12.0,-0.03823,3e-05,4.80145]
[1776654448545,55.42,74403.52,12.0,-0.03817,3e-05,4.79495]
[1776654450559,55.43,74416.51,12.0,-0.03783,3e-05,4.76171]
[1776654452309,55.43,74417.46,12.0,-0.03779,3e-05,4.75641]
[1776654452573,55.43,74428.26,12.0,-0.03751,3e-05,4.72888]
[1776654457609,55.42,74430.79,12.0,-0.03745,3e-05,4.72186]
[1776654460444,55.42,74430.71,12.0,-0.03745,3e-05,4.72185]
[1776654460497,55.42,74430.71,12.0,-0.03745,3e-05,4.72185]
[1776654460630,55.42,74420.49,12.0,-0.03771,3e-05,4.74797]
[1776654462653,55.42,74422.02,12.0,-0.03766,3e-05,4.74343]
[1776654463024,55.42,74422.26,12.0,-0.03765,3e-05,4.74221]
[1776654468687,55.42,74413.4,12.0,-0.03787,3e-05,4.76405]
[1776654474389,55.41,74413.05,12.0,-0.03787,3e-05,4.76406]
[1776654474601,55.41,74415.73,12.0,-0.0378,3e-05,4.75698]
[1776654479764,55.41,74405.77,12.0,-0.03806,3e-05,4.7835]
[1776654484799,55.42,74408.29,12.0,-0.038,3e-05,4.77779]
[1776654491847,55.42,74408.74,12.0,-0.038,3e-05,4.77781]
[1776654496883,55.42,74407.56,12.0,-0.03804,3e-05,4.78164]
[1776654501918,55.43,74403.86,12.0,-0.03814,3e-05,4.79192]
[1776654507960,55.43,74404.53,12.0,-0.03813,3e-05,4.79097]
[1776654512995,55.43,74405.18,12.0,-0.0381,3e-05,4.78687]
[1776654519038,55.44,74407.03,12.0,-0.03806,3e-05,4.78291]
[1776654524157,55.44,74407.01,12.0,-0.03807,3e-05,4.78351]
[1776654532134,55.44,74407.77,12.0,-0.03806,3e-05,4.78276]
[1776654538176,55.45,74407.15,12.0,-0.03808,3e-05,4.78513]
[1776654542204,55.45,74424.65,12.0,-0.03764,3e-05,4.74056]
[1776654544093,55.45,74423.77,12.0,-0.03766,3e-05,4.743]
[1776654544124,55.45,74423.77,12.0,-0.03766,3e-05,4.7432]
[1776654549253,55.45,74425.88,12.0,-0.0376,3e-05,4.73687]
[1776654555600,55.44,74425.8,12.0,-0.0376,3e-05,4.73641]
[1776654561337,55.44,74424.51,12.0,-0.03762,3e-05,4.73828]
[1776654566372,55.43,74426.29,12.0,-0.03756,3e-05,4.73297]
[1776654568707,55.43,74427.91,12.0,-0.03752,3e-05,4.72868]
[1776654569257,55.43,74428.23,12.0,-0.03751,3e-05,4.72773]
[1776654574430,55.43,74441.58,12.0,-0.03715,3e-05,4.69027]
[1776654579465,55.43,74442.38,12.0,-0.03712,3e-05,4.68791]
[1776654584500,55.43,74443.09,12.0,-0.0371,3e-05,4.68578]
[1776654589535,55.43,74441.32,12.0,-0.03714,3e-05,4.68995]
[1776654594570,55.43,74441.06,12.0,-0.03715,3e-05,4.69023]
[1776654597591,55.43,74426.75,12.0,-0.03751,3e-05,4.72653]
[1776654602642,55.42,74430.68,12.0,-0.0374,3e-05,4.71582]
[1776654607678,55.42,74430.91,12.0,-0.03739,3e-05,4.71467]
[1776654612712,55.42,74435.11,12.0,-0.03728,3e-05,4.7034]
[1776654617748,55.42,74435.44,12.0,-0.03727,3e-05,4.70213]
[1776654622782,55.42,74444.04,12.0,-0.03704,3e-05,4.67983]
[1776654627818,55.42,74447.42,12.0,-0.03696,3e-05,4.67106]
[1776654632853,55.42,74451.06,12.0,-0.03684,3e-05,4.65868]
[1776654638255,55.42,74451.23,12.0,-0.03684,3e-05,4.65822]
[1776654643930,55.42,74449.21,12.0,-0.03689,3e-05,4.66321]
[1776654648966,55.41,74449.08,12.0,-0.03689,3e-05,4.66346]
[1776654654001,55.41,74449.12,12.0,-0.03689,3e-05,4.66329]
[1776654659037,55.41,74449.12,12.0,-0.03689,3e-05,4.66322]
[1776654661060,55.41,74463.61,12.0,-0.03652,2e-05,4.62649]
[1776654666095,55.41,74461.36,12.0,-0.03658,3e-05,4.63239]
[1776654671129,55.42,74461.5,12.0,-0.03658,3e-05,4.63219]
[1776654676165,55.42,74443.8,12.0,-0.03703,3e-05,4.67723]
[1776654681199,55.42,74443.44,12.0,-0.03703,3e-05,4.6779]
[1776654686236,55.41,74444.27,12.0,-0.03701,3e-05,4.67553]
[1776654691269,55.41,74444.66,12.0,-0.03698,3e-05,4.6713]
[1776654696304,55.41,74447.19,12.0,-0.03691,3e-05,4.66471]
[1776654701345,55.41,74449.34,12.0,-0.03685,3e-05,4.65911]
[1776654707387,55.41,74448.61,12.0,-0.03687,3e-05,4.66082]
[1776654712423,55.41,74447.8,12.0,-0.03689,3e-05,4.66271]
[1776654717458,55.41,74447.4,12.0,-0.0369,3e-05,4.66353]
[1776654722493,55.41,74447.16,12.0,-0.0369,3e-05,4.66392]
[1776654727528,55.41,74447.86,12.0,-0.03688,3e-05,4.66191]
[1776654732562,55.41,74453.08,12.0,-0.03675,3e-05,4.64842]
[1776654735584,55.41,74467.42,12.0,-0.03639,2e-05,4.61218]
[1776654740741,55.41,74469.77,12.0,-0.03633,2e-05,4.60645]
[1776654747193,55.41,74471.32,12.0,-0.0363,2e-05,4.60287]
[1776654752703,55.41,74477.55,12.0,-0.03613,2e-05,4.58459]
[1776654757738,55.41,74477.42,12.0,-0.03613,2e-05,4.58534]
[1776654762888,55.41,74477.62,12.0,-0.03613,2e-05,4.58515]
[1776654768816,55.42,74484.95,12.0,-0.03596,2e-05,4.56738]
[1776654773852,55.42,74494.56,12.0,-0.03572,2e-05,4.54393]
[1776654774041,55.42,74494.56,12.0,-0.03572,2e-05,4.54393]
[1776654774046,55.42,74494.56,12.0,-0.03572,2e-05,4.54393]
[1776654774859,55.42,74496.39,12.0,-0.03568,2e-05,4.53906]
[1776654776276,55.42,74497.48,12.0,-0.03565,2e-05,4.53605]
[1776654781909,55.41,74501.3,12.0,-0.03554,2e-05,4.52492]
[1776654785701,55.41,74501.01,12.0,-0.03554,2e-05,4.52484]
[1776654790979,55.4,74500.53,12.0,-0.03553,2e-05,4.52447]
[1776654794070,55.4,74493.49,12.0,-0.0357,2e-05,4.54149]
[1776654794669,55.4,74493.49,12.0,-0.0357,2e-05,4.54149]
[1776654796557,55.4,74485.32,12.0,-0.0359,2e-05,4.56177]
[1776654802051,55.39,74486.22,12.0,-0.03586,2e-05,4.55729]
[1776654807087,55.38,74487.09,12.0,-0.03582,2e-05,4.55354]
[1776654812122,55.38,74491.01,12.0,-0.03569,2e-05,4.53924]
[1776654817157,55.37,74495.04,12.0,-0.03558,2e-05,4.5278]
[1776654823209,55.37,74495.0,12.0,-0.03556,2e-05,4.5263]
[1776654826615,55.36,74486.56,12.0,-0.03576,2e-05,4.54682]
[1776654827965,55.36,74485.99,12.0,-0.03578,2e-05,4.54795]
[1776654830080,55.36,74500.5,12.0,-0.03541,2e-05,4.51098]
[1776654831032,55.36,74501.45,12.0,-0.03539,2e-05,4.50838]
[1776654837299,55.35,74502.1,12.0,-0.03536,2e-05,4.50513]
[1776654842334,55.35,74498.04,12.0,-0.03544,2e-05,4.51407]
[1776654847369,55.34,74498.87,12.0,-0.03541,2e-05,4.51079]
[1776654853411,55.34,74501.09,12.0,-0.03534,2e-05,4.50387]
[1776654855801,55.34,74501.57,12.0,-0.03533,2e-05,4.50245]
[1776654855844,55.34,74501.57,12.0,-0.03533,2e-05,4.50245]
[1776654861467,55.33,74515.94,12.0,-0.03497,2e-05,4.46559]
[1776654866502,55.33,74515.28,12.0,-0.03498,2e-05,4.4664]
[1776654872544,55.33,74514.8,12.0,-0.03496,2e-05,4.46362]
[1776654877579,55.32,74508.46,12.0,-0.0351,2e-05,4.47847]
[1776654882614,55.32,74509.63,12.0,-0.03507,2e-05,4.47463]
[1776654888656,55.31,74511.91,12.0,-0.035,2e-05,4.46793]
[1776654890507,55.31,74511.88,12.0,-0.035,2e-05,4.46784]
[1776654892136,55.31,74516.14,12.0,-0.03489,2e-05,4.45681]
[1776654897719,55.31,74521.95,12.0,-0.03475,2e-05,4.44169]
[1776654902676,55.31,74523.96,12.0,-0.03469,2e-05,4.43626]
[1776654908270,55.3,74526.14,12.0,-0.03463,2e-05,4.43027]
[1776654910043,55.3,74529.71,12.0,-0.03455,2e-05,4.42139]
[1776654914839,55.3,74544.3,12.0,-0.0342,2e-05,4.38538]
[1776654919874,55.3,74546.11,12.0,-0.03415,2e-05,4.38089]
[1776654924909,55.3,74546.04,12.0,-0.03415,2e-05,4.38098]
[1776654925112,55.3,74546.04,12.0,-0.03415,2e-05,4.38098]
[1776654930951,55.3,74542.24,12.0,-0.03424,2e-05,4.39008]
[1776654935986,55.3,74538.01,12.0,-0.03432,2e-05,4.39733]
[1776654936680,55.3,74538.01,12.0,-0.03432,2e-05,4.39733]
[1776654942031,55.3,74523.82,12.0,-0.03465,2e-05,4.4316]
[1776654946063,55.3,74507.34,12.0,-0.03505,2e-05,4.47176]
[1776654951239,55.3,74504.95,12.0,-0.0351,2e-05,4.4773]
[1776654957139,55.29,74497.72,12.0,-0.03526,2e-05,4.49337]
[1776654962175,55.28,74499.02,12.0,-0.03522,2e-05,4.48899]
[1776654967212,55.28,74501.84,12.0,-0.03514,2e-05,4.48092]
[1776654973254,55.27,74501.04,12.0,-0.03514,2e-05,4.48157]
[1776654979530,55.27,74501.04,12.0,-0.03514,2e-05,4.48157]
[1776654985339,55.26,74494.01,12.0,-0.03529,2e-05,4.49627]
[1776654989036,55.26,74494.01,12.0,-0.03529,2e-05,4.49627]
[1776654989366,55.26,74475.98,12.0,-0.03572,2e-05,4.54023]
[1776654990851,55.26,74475.98,12.0,-0.03572,2e-05,4.54023]
[1776654991332,55.26,74475.34,12.0,-0.03573,2e-05,4.54119]
[1776654992214,55.26,74475.34,12.0,-0.03573,2e-05,4.54119]
[1776654992388,55.26,74459.38,12.0,-0.0361,2e-05,4.57792]
[1776654994918,55.26,74456.82,12.0,-0.03616,2e-05,4.58398]
[1776654994937,55.25,74455.11,12.0,-0.03619,2e-05,4.5875]
[1776655000964,55.25,74454.16,12.0,-0.03622,2e-05,4.59014]
[1776655006268,55.25,74464.83,12.0,-0.03596,2e-05,4.56375]
[1776655006517,55.25,74464.83,12.0,-0.03596,2e-05,4.56375]
[1776655006541,55.26,74467.09,12.0,-0.03591,2e-05,4.55819]
[1776655010898,55.25,74464.61,12.0,-0.03596,2e-05,4.56344]
[1776655010938,55.25,74464.55,12.0,-0.03595,2e-05,4.56291]
[1776655016557,55.25,74458.28,12.0,-0.03611,2e-05,4.57914]
[1776655017531,55.25,74458.28,12.0,-0.03611,2e-05,4.57914]
[1776655017538,55.25,74458.28,12.0,-0.03611,2e-05,4.57914]
[1776655017541,55.25,74458.28,12.0,-0.03611,2e-05,4.57923]
[1776655019595,55.25,74458.39,12.0,-0.03611,2e-05,4.57859]
[1776655019697,55.25,74458.39,12.0,-0.0361,2e-05,4.57823]
[1776655029649,55.25,74458.59,12.0,-0.03611,2e-05,4.5787]
[1776655034684,55.25,74464.63,12.0,-0.03596,2e-05,4.56402]
[1776655036074,55.25,74464.63,12.0,-0.03596,2e-05,4.56402]
[1776655036157,55.25,74464.34,12.0,-0.03597,2e-05,4.56497]
[1776655040295,55.25,74464.54,12.0,-0.03596,2e-05,4.56348]
[1776655045761,55.24,74467.77,12.0,-0.03586,2e-05,4.55341]
[1776655050796,55.24,74467.99,12.0,-0.03584,2e-05,4.5513]
[1776655056838,55.23,74468.09,12.0,-0.0358,2e-05,4.54623]
[1776655062024,55.22,74463.42,12.0,-0.0359,2e-05,4.55641]
[1776655064542,55.22,74452.18,12.0,-0.03617,2e-05,4.58369]
[1776655064895,55.22,74448.09,12.0,-0.03627,2e-05,4.59411]
[1776655069930,55.22,74443.12,12.0,-0.0364,3e-05,4.60701]
[1776655075972,55.22,74430.82,12.0,-0.03671,3e-05,4.63849]
[1776655081007,55.22,74428.85,12.0,-0.03676,3e-05,4.6436]
[1776655088056,55.22,74428.2,12.0,-0.03678,3e-05,4.64537]
[1776655093091,55.22,74438.83,12.0,-0.03651,3e-05,4.61845]
[1776655093313,55.22,74438.83,12.0,-0.03651,3e-05,4.61845]
[1776655094098,55.22,74439.12,12.0,-0.0365,3e-05,4.61731]
[1776655099133,55.22,74440.74,12.0,-0.03644,3e-05,4.61124]
[1776655104168,55.21,74440.58,12.0,-0.03642,3e-05,4.60974]
[1776655105468,55.21,74439.02,12.0,-0.03646,3e-05,4.61331]
[1776655105546,55.21,74439.02,12.0,-0.03646,3e-05,4.61331]
[1776655105565,55.21,74439.02,12.0,-0.03646,3e-05,4.61331]
[1776655105649,55.21,74439.02,12.0,-0.03646,3e-05,4.61331]
[1776655106684,55.21,74439.31,12.0,-0.03645,3e-05,4.61219]
[1776655106902,55.21,74439.31,12.0,-0.03645,3e-05,4.61219]
[1776655109054,55.2,74439.27,12.0,-0.03644,3e-05,4.61152]
[1776655114238,55.19,74439.31,12.0,-0.0364,3e-05,4.60618]
[1776655114456,55.19,74439.31,12.0,-0.0364,3e-05,4.60618]
[1776655115245,55.19,74434.27,12.0,-0.03653,3e-05,4.61904]
[1776655120280,55.2,74436.56,12.0,-0.03647,3e-05,4.61355]
[1776655122610,55.2,74437.01,12.0,-0.03646,3e-05,4.61256]
[1776655123301,55.19,74439.14,12.0,-0.0364,3e-05,4.60678]
[1776655124911,55.19,74440.17,12.0,-0.03637,3e-05,4.60381]
[1776655130350,55.19,74438.87,12.0,-0.03639,3e-05,4.60492]
[1776655135388,55.18,74441.21,12.0,-0.03631,2e-05,4.59719]
[1776655140423,55.17,74439.94,12.0,-0.03633,3e-05,4.59865]
[1776655145458,55.17,74435.4,12.0,-0.03642,3e-05,4.60844]
[1776655150493,55.16,74436.87,12.0,-0.03637,3e-05,4.60295]
[1776655156413,55.15,74437.42,12.0,-0.03634,3e-05,4.60021]
[1776655156418,55.15,74437.42,12.0,-0.03634,3e-05,4.60021]
[1776655162101,55.15,74437.68,12.0,-0.03632,3e-05,4.59756]
[1776655167001,55.14,74437.49,12.0,-0.0363,3e-05,4.5964]
[1776655172648,55.13,74448.8,12.0,-0.03598,2e-05,4.56266]
[1776655177683,55.13,74451.32,12.0,-0.0359,2e-05,4.55501]
[1776655182718,55.12,74452.38,12.0,-0.03587,2e-05,4.55106]
[1776655188760,55.12,74451.27,12.0,-0.03588,2e-05,4.55235]
[1776655189385,55.12,74451.27,12.0,-0.03588,2e-05,4.55235]
[1776655194802,55.11,74453.59,12.0,-0.03581,2e-05,4.54504]
[1776655199837,55.11,74458.84,12.0,-0.03567,2e-05,4.53069]
[1776655204873,55.1,74454.53,12.0,-0.03576,2e-05,4.54042]
[1776655209908,55.1,74462.19,12.0,-0.03556,2e-05,4.52006]
[1776655214943,55.09,74457.48,12.0,-0.03567,2e-05,4.53078]
[1776655216957,55.09,74436.97,12.0,-0.03617,2e-05,4.58197]
[1776655221992,55.09,74437.98,12.0,-0.03613,2e-05,4.57793]
[1776655227027,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655227987,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655228052,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655228202,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655228207,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655228385,55.08,74437.1,12.0,-0.03614,2e-05,4.57862]
[1776655228293,55.08,74441.22,12.0,-0.03603,2e-05,4.56791]
[1776655228766,55.08,74441.22,12.0,-0.03603,2e-05,4.56791]
[1776655228767,55.08,74441.22,12.0,-0.03603,2e-05,4.56791]
[1776655228802,55.08,74441.22,12.0,-0.03603,2e-05,4.56791]
[1776655229345,55.08,74441.22,12.0,-0.03603,2e-05,4.56791]
[1776655229424,55.08,74480.85,12.0,-0.03506,2e-05,4.46846]
[1776655229769,55.08,74480.85,12.0,-0.03506,2e-05,4.46846]
[1776655229836,55.08,74480.85,12.0,-0.03506,2e-05,4.46846]
[1776655230058,55.08,74505.2,12.0,-0.03447,2e-05,4.40825]
[1776655230891,55.08,74505.2,12.0,-0.03447,2e-05,4.40825]
[1776655231065,55.08,74498.1,12.0,-0.03462,2e-05,4.42305]
[1776655236103,55.08,74499.35,12.0,-0.03459,2e-05,4.41995]
[1776655241279,55.08,74500.83,12.0,-0.03455,2e-05,4.41608]
[1776655241370,55.08,74520.37,12.0,-0.03409,2e-05,4.36806]
[1776655244442,55.08,74537.07,12.0,-0.03369,2e-05,4.32749]
[1776655245054,55.08,74537.07,12.0,-0.03369,2e-05,4.32749]
[1776655250386,55.08,74535.04,12.0,-0.03374,2e-05,4.33287]
[1776655253232,55.08,74562.63,12.0,-0.0331,2e-05,4.26643]
[1776655257902,55.08,74562.8,12.0,-0.03311,2e-05,4.2669]
[1776655263301,55.09,74566.47,12.0,-0.03303,2e-05,4.25932]
[1776655266439,55.09,74579.04,12.0,-0.03275,2e-05,4.22983]
[1776655266894,55.09,74579.04,12.0,-0.03275,2e-05,4.22983]
[1776655267033,55.09,74579.04,12.0,-0.03275,2e-05,4.22983]
[1776655272318,55.1,74586.97,12.0,-0.03258,2e-05,4.21228]
[1776655272790,55.1,74592.12,12.0,-0.03246,2e-05,4.2003]
[1776655273197,55.1,74592.12,12.0,-0.03246,2e-05,4.2003]
[1776655275395,55.1,74608.91,12.0,-0.03209,2e-05,4.16111]
[1776655275745,55.1,74608.91,12.0,-0.03209,2e-05,4.16111]
[1776655276528,55.1,74609.87,12.0,-0.03207,2e-05,4.15948]
[1776655276538,55.1,74609.87,12.0,-0.03207,2e-05,4.15948]
[1776655277409,55.1,74608.94,12.0,-0.03209,2e-05,4.16163]
[1776655282308,55.1,74608.39,12.0,-0.0321,2e-05,4.16275]
[1776655282444,55.1,74608.6,12.0,-0.0321,2e-05,4.16222]
[1776655283736,55.1,74607.24,12.0,-0.03213,2e-05,4.1658]
[1776655284458,55.1,74606.43,12.0,-0.03215,2e-05,4.16767]
[1776655289428,55.1,74598.16,12.0,-0.03234,2e-05,4.18705]
[1776655289493,55.1,74597.46,12.0,-0.03235,2e-05,4.18863]
[1776655293088,55.1,74592.87,12.0,-0.03244,2e-05,4.1973]
[1776655293327,55.1,74592.87,12.0,-0.03244,2e-05,4.1973]
[1776655293447,55.11,74590.8,12.0,-0.0325,2e-05,4.20282]
[1776655293687,55.11,74590.8,12.0,-0.0325,2e-05,4.20282]
[1776655293779,55.11,74571.66,12.0,-0.03293,2e-05,4.24851]
[1776655296057,55.11,74569.5,12.0,-0.03299,2e-05,4.25428]
[1776655297812,55.11,74558.73,12.0,-0.03325,2e-05,4.28134]
[1776655303596,55.13,74542.89,12.0,-0.03365,2e-05,4.32309]
[1776655308631,55.14,74542.11,12.0,-0.03369,2e-05,4.32723]
[1776655310277,55.14,74542.11,12.0,-0.03369,2e-05,4.32723]
[1776655315680,55.15,74541.56,12.0,-0.03373,2e-05,4.33161]
[1776655320715,55.16,74530.64,12.0,-0.03401,2e-05,4.36025]
[1776655325749,55.16,74527.82,12.0,-0.0341,2e-05,4.36899]
[1776655330785,55.17,74523.29,12.0,-0.03422,2e-05,4.38188]
[1776655335829,55.18,74524.45,12.0,-0.03421,2e-05,4.38044]
[1776655335904,55.18,74529.71,12.0,-0.03409,2e-05,4.36795]
[1776655341864,55.18,74530.83,12.0,-0.03406,2e-05,4.36526]
[1776655346898,55.18,74530.87,12.0,-0.03406,2e-05,4.36524]
[1776655351934,55.18,74529.98,12.0,-0.03406,2e-05,4.36455]
[1776655357011,55.18,74530.16,12.0,-0.03406,2e-05,4.36421]
[1776655363011,55.18,74531.61,12.0,-0.03402,2e-05,4.36091]
[1776655368048,55.18,74525.49,12.0,-0.03417,2e-05,4.37598]
[1776655373083,55.18,74525.02,12.0,-0.03418,2e-05,4.37716]
[1776655379125,55.18,74524.44,12.0,-0.0342,2e-05,4.37857]
[1776655384160,55.18,74525.9,12.0,-0.03416,2e-05,4.37497]
[1776655393224,55.18,74525.46,12.0,-0.03417,2e-05,4.37599]
[1776655398258,55.18,74524.74,12.0,-0.03419,2e-05,4.37769]
[1776655404301,55.18,74521.9,12.0,-0.03425,2e-05,4.38448]
[1776655409336,55.18,74504.32,12.0,-0.03467,2e-05,4.4275]
[1776655414370,55.18,74505.45,12.0,-0.03462,2e-05,4.42128]
[1776655419405,55.17,74513.16,12.0,-0.03443,2e-05,4.40191]
[1776655424441,55.17,74512.63,12.0,-0.03444,2e-05,4.40288]
[1776655429476,55.17,74522.78,12.0,-0.0342,2e-05,4.3777]
[1776655429674,55.17,74522.78,12.0,-0.0342,2e-05,4.3777]
[1776655435517,55.17,74522.84,12.0,-0.03419,2e-05,4.37739]
[1776655440552,55.17,74522.7,12.0,-0.03419,2e-05,4.37758]
[1776655445588,55.17,74521.65,12.0,-0.03422,2e-05,4.37999]
[1776655450623,55.17,74521.69,12.0,-0.03422,2e-05,4.37971]
[1776655455658,55.17,74521.73,12.0,-0.03421,2e-05,4.37943]
[1776655460693,55.17,74522.94,12.0,-0.03418,2e-05,4.37629]
[1776655465728,55.17,74522.94,12.0,-0.03418,2e-05,4.37613]
[1776655470762,55.17,74522.95,12.0,-0.03418,2e-05,4.37594]
[1776655475798,55.17,74530.16,12.0,-0.03398,2e-05,4.35525]
[1776655480834,55.17,74532.86,12.0,-0.03392,2e-05,4.34871]
[1776655485870,55.17,74534.3,12.0,-0.03389,2e-05,4.34528]
[1776655490043,55.17,74547.26,12.0,-0.03358,2e-05,4.31396]
[1776655495939,55.17,74540.09,12.0,-0.03376,2e-05,4.33168]
[1776655500977,55.17,74542.37,12.0,-0.0337,2e-05,4.32638]
[1776655506012,55.17,74543.05,12.0,-0.03369,2e-05,4.32501]
[1776655511047,55.17,74545.41,12.0,-0.03364,2e-05,4.31958]
[1776655516082,55.17,74546.84,12.0,-0.03361,2e-05,4.31647]
[1776655521117,55.17,74552.77,12.0,-0.03347,2e-05,4.30258]
[1776655526153,55.18,74549.84,12.0,-0.03355,2e-05,4.31011]
[1776655531188,55.18,74539.97,12.0,-0.03376,2e-05,4.33148]
[1776655536223,55.18,74544.09,12.0,-0.03367,2e-05,4.32178]
[1776655541260,55.18,74548.08,12.0,-0.03358,2e-05,4.31247]
[1776655546300,55.18,74550.91,12.0,-0.03351,2e-05,4.30603]
[1776655551335,55.18,74552.63,12.0,-0.03348,2e-05,4.30236]
[1776655553682,55.18,74552.7,12.0,-0.03348,2e-05,4.3023]
[1776655554028,55.18,74552.81,12.0,-0.03348,2e-05,4.30224]
[1776655555071,55.18,74552.96,12.0,-0.03347,2e-05,4.30188]
[1776655555823,55.19,74552.99,12.0,-0.03347,2e-05,4.30191]
[1776655556345,55.19,74552.99,12.0,-0.03347,2e-05,4.30191]
[1776655561148,55.19,74557.36,12.0,-0.03338,2e-05,4.29178]
[1776655567447,55.19,74553.61,12.0,-0.03347,2e-05,4.30172]
[1776655572482,55.19,74553.72,12.0,-0.03348,2e-05,4.30212]
[1776655577517,55.2,74553.76,12.0,-0.03348,2e-05,4.30261]
[1776655581989,55.2,74544.85,12.0,-0.03369,2e-05,4.32461]
[1776655582777,55.2,74544.85,12.0,-0.03369,2e-05,4.32461]
[1776655583505,55.2,74542.55,12.0,-0.03375,2e-05,4.33027]
[1776655585831,55.2,74543.84,12.0,-0.03372,2e-05,4.32738]
[1776655591020,55.2,74541.38,12.0,-0.03378,2e-05,4.33375]
[1776655596271,55.2,74542.68,12.0,-0.03373,2e-05,4.32796]
[1776655601685,55.2,74542.01,12.0,-0.03375,2e-05,4.33014]
[1776655606720,55.2,74542.38,12.0,-0.03375,2e-05,4.32962]
[1776655612762,55.21,74543.33,12.0,-0.03373,2e-05,4.32777]
[1776655617797,55.21,74541.57,12.0,-0.03377,2e-05,4.3324]
[1776655622833,55.21,74542.08,12.0,-0.03377,2e-05,4.33151]
[1776655628272,55.21,74542.08,12.0,-0.03377,2e-05,4.33151]
[1776655638652,55.21,74543.04,12.0,-0.03375,2e-05,4.32985]
[1776655640240,55.21,74543.01,12.0,-0.03376,2e-05,4.33047]
[1776655645996,55.22,74543.08,12.0,-0.03376,2e-05,4.33084]
[1776655648105,55.22,74543.08,12.0,-0.03376,2e-05,4.33084]
[1776655649063,55.22,74542.78,12.0,-0.03377,2e-05,4.33172]
[1776655649126,55.22,74542.78,12.0,-0.03377,2e-05,4.33172]
[1776655651073,55.22,74531.87,12.0,-0.03403,2e-05,4.35837]
[1776655651181,55.22,74531.87,12.0,-0.03403,2e-05,4.35837]
[1776655652033,55.22,74532.08,12.0,-0.034,2e-05,4.35495]
[1776655657771,55.22,74539.51,12.0,-0.03383,2e-05,4.33713]
[1776655658082,55.22,74554.0,12.0,-0.03349,2e-05,4.30216]
[1776655660034,55.22,74558.1,12.0,-0.03339,2e-05,4.29238]
[1776655660965,55.22,74559.7,12.0,-0.03336,2e-05,4.28865]
[1776655663979,55.22,74560.54,12.0,-0.03334,2e-05,4.28702]
[1776655669159,55.22,74560.84,12.0,-0.03334,2e-05,4.28707]
[1776655674195,55.23,74561.77,12.0,-0.03333,2e-05,4.28547]
[1776655679230,55.23,74557.7,12.0,-0.03343,2e-05,4.29589]
[1776655684265,55.23,74560.0,12.0,-0.03338,2e-05,4.29085]
[1776655688040,55.23,74563.77,12.0,-0.03329,2e-05,4.28217]
[1776655693328,55.24,74562.17,12.0,-0.03334,2e-05,4.28679]
[1776655698363,55.24,74564.87,12.0,-0.03328,2e-05,4.28095]
[1776655699006,55.24,74564.87,12.0,-0.03328,2e-05,4.28095]
[1776655705412,55.24,74566.02,12.0,-0.03326,2e-05,4.27913]
[1776655710447,55.24,74565.57,12.0,-0.03328,2e-05,4.28087]
[1776655716492,55.25,74565.64,12.0,-0.03327,2e-05,4.27855]
[1776655722534,55.25,74565.85,12.0,-0.03327,2e-05,4.27879]
[1776655727569,55.25,74565.76,12.0,-0.03328,2e-05,4.27962]
[1776655732604,55.26,74563.87,12.0,-0.03332,2e-05,4.28475]
[1776655737639,55.26,74565.3,12.0,-0.0333,2e-05,4.28202]
[1776655742674,55.26,74564.14,12.0,-0.03333,2e-05,4.28545]
[1776655747715,55.26,74564.15,12.0,-0.03334,2e-05,4.28599]
[1776655752749,55.26,74563.89,12.0,-0.03335,2e-05,4.28717]
[1776655757787,55.27,74559.65,12.0,-0.03345,2e-05,4.2979]
[1776655761816,55.27,74545.56,12.0,-0.03378,2e-05,4.33223]
[1776655766028,55.27,74539.28,12.0,-0.03393,2e-05,4.34761]
[1776655771885,55.27,74537.9,12.0,-0.03394,2e-05,4.34806]
[1776655776920,55.27,74538.88,12.0,-0.03392,2e-05,4.34576]
[1776655781956,55.27,74538.41,12.0,-0.03393,2e-05,4.34701]
[1776655787998,55.27,74539.57,12.0,-0.03391,2e-05,4.34433]
[1776655793033,55.27,74540.8,12.0,-0.03388,2e-05,4.34148]
[1776655798068,55.27,74540.71,12.0,-0.03388,2e-05,4.34185]
[1776655803205,55.27,74541.27,12.0,-0.03387,2e-05,4.34063]
[1776655809148,55.27,74542.3,12.0,-0.03385,2e-05,4.33836]
[1776655814183,55.27,74542.15,12.0,-0.03386,2e-05,4.33892]
[1776655820225,55.27,74542.09,12.0,-0.03386,2e-05,4.33927]
[1776655825260,55.27,74539.12,12.0,-0.03393,2e-05,4.3466]
[1776655830296,55.27,74537.81,12.0,-0.03396,2e-05,4.3498]
[1776655835331,55.27,74538.14,12.0,-0.03393,2e-05,4.34607]
[1776655840525,55.27,74538.18,12.0,-0.03393,2e-05,4.34598]
[1776655846407,55.27,74534.29,12.0,-0.03402,2e-05,4.35543]
[1776655851443,55.27,74537.44,12.0,-0.03395,2e-05,4.3477]
[1776655856478,55.27,74547.82,12.0,-0.0337,2e-05,4.32256]
[1776655859244,55.27,74547.68,12.0,-0.03371,2e-05,4.32294]
[1776655864534,55.27,74534.85,12.0,-0.03401,2e-05,4.35419]
[1776655866548,55.27,74521.79,12.0,-0.03432,2e-05,4.38599]
[1776655871583,55.27,74528.07,12.0,-0.03417,2e-05,4.37037]
[1776655876618,55.27,74525.91,12.0,-0.03422,2e-05,4.37545]
[1776655881654,55.27,74526.71,12.0,-0.0342,2e-05,4.37329]
[1776655886688,55.27,74522.93,12.0,-0.03429,2e-05,4.38233]
[1776655891723,55.27,74519.24,12.0,-0.03435,2e-05,4.38811]
[1776655896757,55.27,74518.14,12.0,-0.03437,2e-05,4.39047]
[1776655902799,55.27,74517.44,12.0,-0.03438,2e-05,4.39174]
[1776655909849,55.26,74516.46,12.0,-0.0344,2e-05,4.39347]
[1776655914884,55.26,74515.84,12.0,-0.03441,2e-05,4.39455]
[1776655919919,55.26,74515.73,12.0,-0.03441,2e-05,4.39435]
[1776655929989,55.26,74516.48,12.0,-0.03438,2e-05,4.3916]
[1776655935024,55.26,74515.1,12.0,-0.03441,2e-05,4.39455]
[1776655940059,55.25,74513.15,12.0,-0.03446,2e-05,4.39887]
[1776655945094,55.25,74495.69,12.0,-0.03487,2e-05,4.4412]
[1776655950129,55.25,74492.55,12.0,-0.03494,2e-05,4.44809]
[1776655954983,55.25,74492.13,12.0,-0.03492,2e-05,4.4455]
[1776655960199,55.24,74493.97,12.0,-0.03487,2e-05,4.44001]
[1776655965235,55.24,74494.13,12.0,-0.03485,2e-05,4.43883]
[1776655970233,55.24,74497.38,12.0,-0.03477,2e-05,4.43019]
[1776655971005,55.24,74497.38,12.0,-0.03477,2e-05,4.43019]
[1776655971323,55.23,74499.45,12.0,-0.03471,2e-05,4.42439]
[1776655971376,55.23,74499.6,12.0,-0.03471,2e-05,4.42402]
[1776655976018,55.23,74505.13,12.0,-0.03456,2e-05,4.40882]
[1776655976117,55.22,74505.41,12.0,-0.03454,2e-05,4.4071]
[1776655976206,55.22,74505.41,12.0,-0.03454,2e-05,4.4071]
[1776655981346,55.22,74506.68,12.0,-0.03451,2e-05,4.40352]
[1776655986382,55.22,74506.75,12.0,-0.0345,2e-05,4.40292]
[1776655991698,55.22,74507.06,12.0,-0.03449,2e-05,4.40182]
[1776655998472,55.22,74506.54,12.0,-0.0345,2e-05,4.40236]
[1776656002958,55.22,74513.43,12.0,-0.03433,2e-05,4.38525]
[1776656003030,55.21,74515.14,12.0,-0.03429,2e-05,4.38098]
[1776656004305,55.21,74516.17,12.0,-0.03427,2e-05,4.37846]
[1776656004514,55.21,74516.14,12.0,-0.03426,2e-05,4.37809]
[1776656009549,55.21,74512.2,12.0,-0.03435,2e-05,4.38754]
[1776656016901,55.21,74511.9,12.0,-0.03434,2e-05,4.38509]
[1776656017989,55.21,74511.76,12.0,-0.03434,2e-05,4.38526]
[1776656021059,55.21,74511.69,12.0,-0.03434,2e-05,4.38531]
[1776656025996,55.21,74522.89,12.0,-0.03407,2e-05,4.35757]
[1776656026074,55.21,74527.91,12.0,-0.03395,2e-05,4.34533]
[1776656031703,55.2,74539.84,12.0,-0.03365,2e-05,4.31451]
[1776656032916,55.2,74539.84,12.0,-0.03365,2e-05,4.31451]
[1776656032964,55.2,74539.84,12.0,-0.03365,2e-05,4.31382]
[1776656038752,55.2,74538.75,12.0,-0.03367,2e-05,4.3168]
[1776656043647,55.2,74540.31,12.0,-0.03364,2e-05,4.31329]
[1776656043746,55.2,74540.31,12.0,-0.03364,2e-05,4.31337]
[1776656048822,55.2,74539.73,12.0,-0.03364,2e-05,4.31311]
[1776656053857,55.19,74534.84,12.0,-0.03374,2e-05,4.32329]
[1776656058892,55.18,74535.46,12.0,-0.03371,2e-05,4.32014]
[1776656063927,55.18,74539.57,12.0,-0.0336,2e-05,4.30857]
[1776656069971,55.17,74540.67,12.0,-0.03355,2e-05,4.30408]
[1776656071983,55.17,74553.69,12.0,-0.03322,2e-05,4.26915]
[1776656076630,55.16,74553.45,12.0,-0.03322,2e-05,4.26849]
[1776656076670,55.16,74553.45,12.0,-0.03322,2e-05,4.26849]
[1776656076702,55.16,74553.45,12.0,-0.03322,2e-05,4.26849]
[1776656077019,55.16,74553.1,12.0,-0.03323,2e-05,4.26988]
[1776656080715,55.17,74553.59,12.0,-0.03323,2e-05,4.27034]
[1776656086082,55.18,74553.98,12.0,-0.03326,2e-05,4.27272]
[1776656091117,55.19,74557.06,12.0,-0.03321,2e-05,4.2681]
[1776656094677,55.2,74552.68,12.0,-0.03333,2e-05,4.28029]
[1776656100180,55.21,74551.54,12.0,-0.03338,2e-05,4.28622]
[1776656105215,55.22,74550.67,12.0,-0.03343,2e-05,4.29089]
[1776656108246,55.23,74549.9,12.0,-0.03346,2e-05,4.29378]
[1776656110628,55.23,74547.88,21.0,-0.03352,2e-05,4.30018]
[1776656110656,55.23,74547.88,21.0,-0.03352,2e-05,4.30018]
[1776656110708,55.23,74547.88,21.0,-0.03352,2e-05,4.30018]
[1776656117299,55.25,74553.3,21.0,-0.03343,2e-05,4.2907]
[1776656117734,55.25,74553.3,21.0,-0.03343,2e-05,4.2907]
[1776656118306,55.28,74543.46,21.0,-0.03375,2e-05,4.32401]
[1776656122127,55.39,74540.17,21.0,-0.03407,2e-05,4.35813]
[1776656122334,55.39,74540.2,21.0,-0.03408,2e-05,4.3589]
[1776656127369,55.4,74541.32,21.0,-0.03407,2e-05,4.35847]
[1776656132404,55.41,74542.13,21.0,-0.03406,2e-05,4.35586]
[1776656137582,55.42,74536.27,21.0,-0.03421,2e-05,4.37194]
[1776656143481,55.43,74527.12,21.0,-0.03446,2e-05,4.39724]
[1776656148515,55.43,74527.02,21.0,-0.03448,2e-05,4.39939]
[1776656153551,55.44,74527.74,21.0,-0.03448,2e-05,4.39949]
[1776656158586,55.45,74531.69,21.0,-0.0344,2e-05,4.3917]
[1776656164076,55.45,74532.15,21.0,-0.03441,2e-05,4.39208]
[1776656169663,55.46,74532.7,21.0,-0.03442,2e-05,4.39334]
[1776656174698,55.47,74532.85,21.0,-0.03443,2e-05,4.39481]
[1776656181747,55.48,74525.22,21.0,-0.03464,2e-05,4.41583]
[1776656186782,55.49,74514.67,21.0,-0.03491,2e-05,4.44333]
[1776656191817,55.49,74515.05,21.0,-0.03489,2e-05,4.44084]
[1776656196852,55.5,74523.85,21.0,-0.03469,2e-05,4.42069]
[1776656201886,55.51,74525.31,21.0,-0.03467,2e-05,4.41874]
[1776656206922,55.51,74525.3,21.0,-0.03469,2e-05,4.4204]
[1776656211959,55.52,74526.58,21.0,-0.03467,2e-05,4.41885]
[1776656216995,55.52,74527.39,21.0,-0.03467,2e-05,4.41846]
[1776656222032,55.53,74527.2,21.0,-0.03469,2e-05,4.4205]
[1776656227066,55.54,74527.83,21.0,-0.03469,2e-05,4.42053]
[1776656232102,55.54,74534.79,21.0,-0.03454,2e-05,4.40512]
[1776656237136,55.55,74534.85,21.0,-0.03455,2e-05,4.40668]
[1776656244186,55.56,74537.29,21.0,-0.03452,2e-05,4.40351]
[1776656249467,55.56,74537.24,21.0,-0.03452,2e-05,4.40398]
[1776656256270,55.58,74540.08,21.0,-0.03447,2e-05,4.39788]
[1776656261306,55.58,74540.11,21.0,-0.03449,2e-05,4.3995]
[1776656271839,55.59,74539.63,21.0,-0.03451,2e-05,4.40199]
[1776656277418,55.6,74533.31,21.0,-0.0347,2e-05,4.42129]
[1776656282453,55.61,74526.27,21.0,-0.03488,2e-05,4.43998]
[1776656287492,55.61,74534.13,21.0,-0.0347,2e-05,4.42186]
[1776656292526,55.62,74539.0,21.0,-0.0346,2e-05,4.41176]
[1776656297561,55.63,74541.2,21.0,-0.03457,2e-05,4.40798]
[1776656302600,55.63,74539.68,21.0,-0.03462,2e-05,4.41329]
[1776656307635,55.64,74537.85,21.0,-0.03468,2e-05,4.41934]
[1776656312670,55.64,74536.08,21.0,-0.03471,2e-05,4.42219]
[1776656318713,55.65,74535.63,21.0,-0.03474,2e-05,4.42508]
[1776656323748,55.66,74529.83,21.0,-0.03489,2e-05,4.44072]
[1776656330797,55.66,74531.09,21.0,-0.03488,2e-05,4.43953]
[1776656335832,55.67,74534.26,21.0,-0.03482,2e-05,4.43313]
[1776656340866,55.68,74533.96,21.0,-0.03484,2e-05,4.43524]
[1776656343017,55.68,74534.11,21.0,-0.03484,2e-05,4.43515]
[1776656343329,55.68,74534.82,21.0,-0.03482,2e-05,4.43352]
[1776656344973,55.68,74539.83,21.0,-0.0347,2e-05,4.42127]
[1776656345040,55.68,74541.57,21.0,-0.03466,2e-05,4.41687]
[1776656346836,55.68,74541.4,21.0,-0.03466,2e-05,4.41759]
[1776656346909,55.68,74543.85,21.0,-0.03461,2e-05,4.41192]
[1776656351944,55.68,74551.61,21.0,-0.03442,2e-05,4.3925]
[1776656356979,55.67,74552.11,21.0,-0.0344,2e-05,4.39079]
[1776656357585,55.67,74552.11,21.0,-0.0344,2e-05,4.39079]
[1776656363021,55.67,74551.16,21.0,-0.03442,2e-05,4.39253]
[1776656364304,55.67,74551.16,21.0,-0.03442,2e-05,4.39253]
[1776656370530,55.67,74552.2,21.0,-0.03439,2e-05,4.38944]
[1776656376489,55.67,74553.28,21.0,-0.03434,2e-05,4.38336]
[1776656382154,55.67,74559.87,21.0,-0.03418,2e-05,4.36696]
[1776656387189,55.67,74560.63,21.0,-0.03416,2e-05,4.36484]
[1776656387614,55.67,74560.63,21.0,-0.03416,2e-05,4.36484]
[1776656393231,55.66,74560.26,21.0,-0.03416,2e-05,4.36538]
[1776656398266,55.66,74562.21,21.0,-0.03411,2e-05,4.36035]
[1776656403301,55.66,74555.11,21.0,-0.03428,2e-05,4.37725]
[1776656408336,55.66,74554.15,21.0,-0.0343,2e-05,4.37916]
[1776656410552,55.66,74554.15,21.0,-0.0343,2e-05,4.37916]
[1776656410591,55.66,74553.9,21.0,-0.0343,2e-05,4.37952]
[1776656416392,55.67,74553.1,21.0,-0.03434,2e-05,4.38366]
[1776656421387,55.67,74553.06,21.0,-0.03435,2e-05,4.38412]
[1776656421391,55.67,74553.06,21.0,-0.03435,2e-05,4.38412]
[1776656421488,55.67,74553.06,21.0,-0.03436,2e-05,4.38555]
[1776656428477,55.67,74553.08,21.0,-0.03435,2e-05,4.38482]
[1776656431708,55.67,74553.01,21.0,-0.03433,2e-05,4.38173]
[1776656435169,55.68,74553.01,21.0,-0.03434,2e-05,4.38279]
[1776656442575,55.69,74552.52,21.0,-0.03438,2e-05,4.38678]
[1776656447610,55.69,74548.98,21.0,-0.03448,2e-05,4.39707]
[1776656455666,55.7,74550.55,21.0,-0.03447,2e-05,4.39585]
[1776656460701,55.71,74552.27,21.0,-0.03444,2e-05,4.39331]
[1776656464043,55.71,74552.27,21.0,-0.03444,2e-05,4.39331]
[1776656464585,55.71,74552.28,21.0,-0.03445,2e-05,4.39415]
[1776656469764,55.71,74559.97,21.0,-0.03426,2e-05,4.37499]
[1776656474799,55.71,74562.79,21.0,-0.03419,2e-05,4.36771]
[1776656484871,55.71,74563.62,21.0,-0.03416,2e-05,4.36495]
[1776656489906,55.7,74562.89,21.0,-0.03418,2e-05,4.36637]
[1776656495950,55.7,74562.79,21.0,-0.03415,2e-05,4.36326]
[1776656500987,55.7,74562.65,21.0,-0.03416,2e-05,4.3633]
[1776656506023,55.7,74563.54,21.0,-0.03413,2e-05,4.36085]
[1776656511058,55.7,74566.97,21.0,-0.03405,2e-05,4.35229]
[1776656516094,55.7,74568.82,21.0,-0.034,2e-05,4.34764]
[1776656521129,55.7,74574.03,21.0,-0.03388,2e-05,4.33492]
[1776656529184,55.7,74578.0,21.0,-0.03379,2e-05,4.32527]
[1776656536235,55.7,74578.15,21.0,-0.03378,2e-05,4.32472]
[1776656541270,55.7,74582.59,21.0,-0.03367,2e-05,4.31385]
[1776656546306,55.7,74584.08,21.0,-0.03364,2e-05,4.31015]
[1776656551115,55.7,74584.7,21.0,-0.03362,2e-05,4.30858]
[1776656557383,55.7,74591.64,21.0,-0.03344,2e-05,4.28903]
[1776656561722,55.7,74594.04,21.0,-0.03339,2e-05,4.28334]
[1776656561764,55.7,74595.97,21.0,-0.03334,2e-05,4.27877]
[1776656564972,55.69,74597.65,21.0,-0.0333,2e-05,4.27401]
[1776656565441,55.69,74593.26,21.0,-0.03339,2e-05,4.28412]
[1776656570476,55.69,74586.2,21.0,-0.03356,2e-05,4.30112]
[1776656575511,55.69,74586.8,21.0,-0.03354,2e-05,4.29969]
[1776656580546,55.69,74586.54,21.0,-0.03355,2e-05,4.30034]
[1776656586588,55.69,74585.95,21.0,-0.03356,2e-05,4.3018]
[1776656591623,55.69,74585.96,21.0,-0.03356,2e-05,4.30182]
[1776656596659,55.69,74589.86,21.0,-0.03348,2e-05,4.29257]
[1776656601694,55.69,74600.27,21.0,-0.03324,2e-05,4.26794]
[1776656606729,55.7,74600.43,21.0,-0.03324,2e-05,4.26793]
[1776656612771,55.7,74601.44,21.0,-0.0332,2e-05,4.26307]
[1776656617806,55.7,74601.2,21.0,-0.03321,2e-05,4.26404]
[1776656622841,55.7,74599.88,21.0,-0.03324,2e-05,4.26755]
[1776656627876,55.7,74601.59,21.0,-0.0332,2e-05,4.26385]
[1776656632912,55.7,74603.08,21.0,-0.03317,2e-05,4.2607]
[1776656637947,55.7,74606.46,21.0,-0.0331,2e-05,4.25309]
[1776656642982,55.71,74601.84,21.0,-0.03321,2e-05,4.2645]
[1776656648017,55.71,74602.36,21.0,-0.0332,2e-05,4.26364]
[1776656653052,55.71,74604.69,21.0,-0.03315,2e-05,4.2585]
[1776656658087,55.71,74604.85,21.0,-0.03315,2e-05,4.25853]
[1776656663122,55.71,74608.32,21.0,-0.03308,2e-05,4.2507]
[1776656668157,55.71,74608.61,21.0,-0.03307,2e-05,4.25045]
[1776656673044,55.72,74608.39,21.0,-0.03306,2e-05,4.24841]
[1776656678226,55.72,74607.6,21.0,-0.03308,2e-05,4.2508]
[1776656683262,55.72,74606.52,21.0,-0.03311,2e-05,4.25378]
[1776656688297,55.72,74609.22,21.0,-0.03305,2e-05,4.24778]
[1776656695432,55.72,74609.22,21.0,-0.03305,2e-05,4.24778]
[1776656701388,55.73,74595.68,21.0,-0.03338,2e-05,4.28105]
[1776656706715,55.73,74592.98,21.0,-0.03344,2e-05,4.28759]
[1776656712465,55.73,74590.25,21.0,-0.0335,2e-05,4.2943]
[1776656715489,55.73,74595.24,21.0,-0.03339,2e-05,4.28242]
[1776656715493,55.73,74595.24,21.0,-0.03339,2e-05,4.28242]
[1776656715976,55.73,74601.21,21.0,-0.03325,2e-05,4.26828]
[1776656715977,55.73,74601.21,21.0,-0.03325,2e-05,4.26828]
[1776656716590,55.73,74619.95,21.0,-0.03282,2e-05,4.2238]
[1776656721983,55.73,74627.06,21.0,-0.03267,2e-05,4.20779]
[1776656728581,55.74,74624.75,21.0,-0.03273,2e-05,4.2145]
[1776656731867,55.74,74624.66,21.0,-0.03274,2e-05,4.21508]
[1776656736985,55.74,74613.86,21.0,-0.03297,2e-05,4.23874]
[1776656743678,55.74,74616.34,21.0,-0.03292,2e-05,4.23356]
[1776656748723,55.75,74617.04,21.0,-0.03292,2e-05,4.23301]
[1776656753758,55.75,74616.94,21.0,-0.03292,2e-05,4.23389]
[1776656758793,55.75,74623.47,21.0,-0.03278,2e-05,4.21913]
[1776656763828,55.76,74624.85,21.0,-0.03276,2e-05,4.21661]
[1776656768863,55.76,74617.2,21.0,-0.03294,2e-05,4.23537]
[1776656773898,55.76,74624.57,21.0,-0.03278,2e-05,4.21855]
[1776656778933,55.76,74626.34,21.0,-0.03274,2e-05,4.2151]
[1776656783967,55.77,74626.0,21.0,-0.03276,2e-05,4.21669]
[1776656789003,55.77,74624.84,21.0,-0.03279,2e-05,4.22023]
[1776656794038,55.77,74615.29,21.0,-0.033,2e-05,4.24067]
[1776656799073,55.78,74608.57,21.0,-0.03316,2e-05,4.25723]
[1776656804111,55.78,74613.51,21.0,-0.03305,2e-05,4.24609]
[1776656809146,55.78,74608.69,21.0,-0.03316,2e-05,4.25811]
[1776656814181,55.78,74614.2,21.0,-0.03304,2e-05,4.24559]
[1776656819216,55.79,74620.25,21.0,-0.03291,2e-05,4.23188]
[1776656824252,55.79,74618.68,21.0,-0.03295,2e-05,4.23633]
[1776656829287,55.79,74618.43,21.0,-0.03297,2e-05,4.23765]
[1776656834324,55.79,74620.59,21.0,-0.03292,2e-05,4.23331]
[1776656840074,55.8,74622.66,21.0,-0.03288,2e-05,4.22908]
[1776656840850,55.8,74620.11,21.0,-0.03294,2e-05,4.23529]
[1776656840877,55.8,74607.75,21.0,-0.03323,2e-05,4.26489]
[1776656846440,55.8,74601.24,21.0,-0.03338,2e-05,4.28076]
[1776656852456,55.8,74601.65,21.0,-0.03336,2e-05,4.2775]
[1776656856486,55.8,74588.65,21.0,-0.03366,2e-05,4.30889]
[1776656862033,55.8,74590.22,21.0,-0.03363,2e-05,4.30527]
[1776656867563,55.81,74599.53,21.0,-0.03342,2e-05,4.2834]
[1776656868113,55.81,74599.53,21.0,-0.03342,2e-05,4.2834]
[1776656873521,55.81,74593.13,21.0,-0.03357,2e-05,4.2991]
[1776656879649,55.81,74590.35,21.0,-0.03364,2e-05,4.30617]
[1776656884684,55.81,74599.93,21.0,-0.03342,2e-05,4.28359]
[1776656888970,55.81,74603.7,21.0,-0.03333,2e-05,4.27489]
[1776656890726,55.81,74618.13,21.0,-0.033,2e-05,4.24096]
[1776656895761,55.82,74614.22,21.0,-0.0331,2e-05,4.25106]
[1776656896534,55.82,74614.22,21.0,-0.0331,2e-05,4.25106]
[1776656897932,55.82,74614.18,21.0,-0.0331,2e-05,4.25133]
[1776656903817,55.82,74615.14,21.0,-0.03309,2e-05,4.25014]
[1776656908852,55.82,74618.09,21.0,-0.03303,2e-05,4.24396]
[1776656913887,55.83,74618.99,21.0,-0.033,2e-05,4.23998]
[1776656919148,55.83,74621.58,21.0,-0.03295,2e-05,4.2344]
[1776656921893,55.83,74620.35,21.0,-0.03298,2e-05,4.23804]
[1776656922659,55.83,74620.5,21.0,-0.03298,2e-05,4.23786]
[1776656926859,55.84,74621.57,21.0,-0.03296,2e-05,4.23604]
[1776656927067,55.84,74621.57,21.0,-0.03296,2e-05,4.23604]
[1776656933015,55.84,74623.0,21.0,-0.03294,2e-05,4.23356]
[1776656934235,55.84,74623.16,21.0,-0.03294,2e-05,4.23372]
[1776656940070,55.85,74628.97,21.0,-0.03282,2e-05,4.22113]
[1776656945105,55.85,74627.73,21.0,-0.03285,2e-05,4.225]
[1776656945368,55.85,74627.73,21.0,-0.03285,2e-05,4.225]
[1776656951146,55.86,74612.42,21.0,-0.03321,2e-05,4.26217]
[1776656956182,55.86,74609.55,21.0,-0.03329,2e-05,4.26962]
[1776656961485,55.86,74612.39,21.0,-0.03322,2e-05,4.26334]
[1776656968272,55.86,74619.46,21.0,-0.03307,2e-05,4.24779]
[1776656973307,55.87,74619.63,21.0,-0.03306,2e-05,4.24525]
[1776656978342,55.87,74608.75,21.0,-0.03331,2e-05,4.27175]
[1776656983377,55.87,74602.19,21.0,-0.03347,2e-05,4.28796]
[1776656988464,55.87,74602.48,21.0,-0.03347,2e-05,4.28778]
[1776656991032,55.88,74609.95,21.0,-0.0333,2e-05,4.27012]
[1776656992277,55.88,74622.45,21.0,-0.03301,2e-05,4.24078]
[1776657001504,55.88,74621.79,21.0,-0.03304,2e-05,4.24415]
[1776657007546,55.89,74623.63,21.0,-0.03301,2e-05,4.24088]
[1776657012581,55.89,74630.54,21.0,-0.03286,2e-05,4.22552]
[1776657017616,55.9,74629.08,21.0,-0.03291,2e-05,4.22996]
[1776657022651,55.9,74639.64,21.0,-0.03268,2e-05,4.20622]
[1776657027686,55.91,74639.55,21.0,-0.03269,2e-05,4.20761]
[1776657033728,55.91,74635.3,21.0,-0.03278,2e-05,4.21606]
[1776657038764,55.91,74628.11,21.0,-0.03295,2e-05,4.23394]
[1776657044628,55.92,74630.05,21.0,-0.03291,2e-05,4.23007]
[1776657049843,55.92,74631.86,21.0,-0.03288,2e-05,4.22711]
[1776657054879,55.93,74631.57,21.0,-0.0329,2e-05,4.22873]
[1776657059914,55.93,74622.07,21.0,-0.03313,2e-05,4.25211]
[1776657061195,55.93,74622.07,21.0,-0.03313,2e-05,4.25211]
[1776657065169,55.93,74615.47,21.0,-0.03328,2e-05,4.26835]
[1776657068702,55.93,74615.67,21.0,-0.03328,2e-05,4.26838]
[1776657069560,55.93,74613.36,21.0,-0.03334,2e-05,4.274]
[1776657069998,55.94,74601.05,21.0,-0.03362,2e-05,4.30346]
[1776657073022,55.94,74588.3,21.0,-0.03392,2e-05,4.3342]
[1776657078057,55.94,74584.63,21.0,-0.03401,2e-05,4.34305]
[1776657083093,55.94,74594.21,21.0,-0.03379,2e-05,4.32013]
[1776657083329,55.94,74594.21,21.0,-0.03379,2e-05,4.32013]
[1776657093163,55.94,74592.12,21.0,-0.03381,2e-05,4.32232]
[1776657096347,55.94,74589.27,21.0,-0.03388,2e-05,4.32915]
[1776657102227,55.94,74583.83,21.0,-0.03401,2e-05,4.34206]
[1776657108269,55.94,74588.59,21.0,-0.03389,2e-05,4.33043]
[1776657113304,55.93,74584.91,21.0,-0.03398,2e-05,4.33911]
[1776657118339,55.93,74583.74,21.0,-0.034,2e-05,4.34171]
[1776657123374,55.93,74584.07,21.0,-0.03399,2e-05,4.34069]
[1776657128409,55.93,74584.42,21.0,-0.03398,2e-05,4.33963]
[1776657135056,55.93,74584.5,21.0,-0.03398,2e-05,4.3394]
[1776657140908,55.93,74584.5,21.0,-0.03398,2e-05,4.33898]
[1776657142272,55.93,74585.09,21.0,-0.03396,2e-05,4.33751]
[1776657143547,55.93,74585.46,21.0,-0.03395,2e-05,4.33654]
[1776657149026,55.93,74585.46,21.0,-0.03395,2e-05,4.3365]
[1776657154591,55.93,74585.97,21.0,-0.03392,2e-05,4.33187]
[1776657157200,55.93,74584.12,21.0,-0.03396,2e-05,4.33627]
[1776657157872,55.93,74582.48,21.0,-0.034,2e-05,4.34011]
[1776657158210,55.93,74582.48,21.0,-0.034,2e-05,4.34011]
[1776657159237,55.93,74581.52,21.0,-0.03402,2e-05,4.34235]
[1776657161136,55.93,74584.43,21.0,-0.03395,2e-05,4.3353]
[1776657165164,55.93,74584.09,21.0,-0.03395,2e-05,4.33587]
[1776657170705,55.93,74595.5,21.0,-0.03369,2e-05,4.3084]
[1776657179772,55.93,74596.1,21.0,-0.03367,2e-05,4.307]
[1776657184807,55.93,74606.38,21.0,-0.03344,2e-05,4.28253]
[1776657189842,55.93,74604.74,21.0,-0.03348,2e-05,4.28663]
[1776657194878,55.93,74605.41,21.0,-0.03346,2e-05,4.28526]
[1776657196891,55.93,74618.23,21.0,-0.03317,2e-05,4.25493]
[1776657201925,55.93,74621.05,21.0,-0.03311,2e-05,4.24881]
[1776657207968,55.93,74616.55,21.0,-0.03322,2e-05,4.2602]
[1776657213002,55.94,74614.8,21.0,-0.03324,2e-05,4.26198]
[1776657220037,55.94,74615.93,21.0,-0.03322,2e-05,4.25978]
[1776657223553,55.94,74618.49,21.0,-0.03317,2e-05,4.25446]
[1776657229118,55.94,74617.15,21.0,-0.03321,2e-05,4.25845]
[1776657234154,55.95,74610.07,21.0,-0.03338,2e-05,4.27592]
[1776657234488,55.95,74610.07,21.0,-0.03338,2e-05,4.27592]
[1776657240196,55.95,74610.46,21.0,-0.03337,2e-05,4.27567]
[1776657242256,55.95,74610.38,21.0,-0.03338,2e-05,4.27598]
[1776657243134,55.95,74610.81,21.0,-0.03337,2e-05,4.27518]
[1776657244781,55.95,74611.44,21.0,-0.03336,2e-05,4.2738]
[1776657250266,55.95,74616.51,21.0,-0.03325,2e-05,4.26267]
[1776657251144,55.95,74616.51,21.0,-0.03325,2e-05,4.26267]
[1776657255721,55.96,74618.45,21.0,-0.03321,2e-05,4.25877]
[1776657261150,55.96,74618.6,21.0,-0.03321,2e-05,4.25901]
[1776657265495,55.96,74621.47,21.0,-0.03315,2e-05,4.25296]
[1776657266444,55.96,74639.12,21.0,-0.03275,2e-05,4.21164]
[1776657271479,55.97,74648.64,21.0,-0.03253,2e-05,4.18762]
[1776657277521,55.98,74649.17,21.0,-0.03253,2e-05,4.18795]
[1776657282802,55.98,74649.17,21.0,-0.03254,2e-05,4.18846]
[1776657286589,55.98,74663.92,21.0,-0.03222,2e-05,4.15584]
[1776657291626,55.99,74665.13,21.0,-0.03221,2e-05,4.15452]
[1776657296661,56.0,74661.97,21.0,-0.03229,2e-05,4.1633]
[1776657301696,56.0,74662.19,21.0,-0.0323,2e-05,4.16417]
[1776657306731,56.01,74661.62,21.0,-0.03233,2e-05,4.16684]
[1776657311765,56.01,74661.55,21.0,-0.03234,2e-05,4.16828]
[1776657316801,56.02,74655.98,21.0,-0.03248,2e-05,4.18248]
[1776657320831,56.02,74642.59,21.0,-0.03279,2e-05,4.21467]
[1776657321583,56.02,74642.59,21.0,-0.03279,2e-05,4.21467]
[1776657321584,56.02,74642.59,21.0,-0.03279,2e-05,4.21467]
[1776657326874,56.02,74645.87,21.0,-0.03272,2e-05,4.20789]
[1776657327590,56.02,74645.87,21.0,-0.03272,2e-05,4.20789]
[1776657333923,56.03,74655.49,21.0,-0.0325,2e-05,4.18393]
[1776657339964,56.04,74655.58,21.0,-0.03251,2e-05,4.18509]
[1776657345000,56.04,74655.84,21.0,-0.03251,2e-05,4.18562]
[1776657350035,56.04,74656.78,21.0,-0.0325,2e-05,4.18454]
[1776657358091,56.05,74656.0,21.0,-0.03254,2e-05,4.18812]
[1776657363126,56.06,74648.81,21.0,-0.03271,2e-05,4.20594]
[1776657366048,56.06,74648.14,21.0,-0.03273,2e-05,4.20787]
[1776657370652,56.06,74643.58,21.0,-0.03284,2e-05,4.21943]
[1776657373068,56.06,74640.42,21.0,-0.03291,2e-05,4.22716]
[1776657374335,56.06,74640.1,21.0,-0.03292,2e-05,4.22806]
[1776657374385,56.06,74640.1,21.0,-0.03292,2e-05,4.22806]
[1776657374436,56.06,74639.92,21.0,-0.03293,2e-05,4.22876]
[1776657378438,56.07,74636.69,21.0,-0.03301,2e-05,4.23739]
[1776657378485,56.07,74636.17,21.0,-0.03303,2e-05,4.23962]
[1776657383305,56.07,74636.51,21.0,-0.03303,2e-05,4.23918]
[1776657384585,56.07,74637.68,21.0,-0.033,2e-05,4.23666]
[1776657386287,56.07,74653.57,21.0,-0.03265,2e-05,4.19958]
[1776657387667,56.08,74658.39,21.0,-0.03254,2e-05,4.18843]
[1776657393337,56.08,74655.18,21.0,-0.0326,2e-05,4.19423]
[1776657398373,56.08,74652.64,21.0,-0.03267,2e-05,4.20112]
[1776657404415,56.09,74652.62,21.0,-0.03268,2e-05,4.20245]
[1776657409570,56.09,74652.55,21.0,-0.03268,2e-05,4.20262]
[1776657416347,56.1,74652.5,21.0,-0.0327,2e-05,4.20453]
[1776657421536,56.1,74653.29,21.0,-0.03269,2e-05,4.20391]
[1776657426571,56.1,74649.94,21.0,-0.03278,2e-05,4.21261]
[1776657431606,56.11,74650.28,21.0,-0.03278,2e-05,4.21261]
[1776657436703,56.11,74649.85,21.0,-0.03279,2e-05,4.21441]
[1776657436706,56.11,74649.85,21.0,-0.03279,2e-05,4.21441]
[1776657437170,56.11,74649.85,21.0,-0.03279,2e-05,4.21441]
[1776657441804,56.11,74648.38,21.0,-0.03283,2e-05,4.21862]
[1776657447328,56.12,74648.45,21.0,-0.03284,2e-05,4.21891]
[1776657449733,56.12,74663.42,21.0,-0.03251,2e-05,4.18463]
[1776657454768,56.12,74662.65,21.0,-0.03251,2e-05,4.18455]
[1776657459803,56.13,74664.54,21.0,-0.03248,2e-05,4.18111]
[1776657464838,56.13,74664.43,21.0,-0.03249,2e-05,4.18234]
[1776657476922,56.14,74664.77,21.0,-0.0325,2e-05,4.18377]
[1776657481957,56.14,74665.5,21.0,-0.03249,2e-05,4.18292]
[1776657484152,56.14,74665.39,21.0,-0.0325,2e-05,4.18335]
[1776657489369,56.15,74665.48,21.0,-0.0325,2e-05,4.18398]
[1776657490289,56.15,74665.48,21.0,-0.03251,2e-05,4.18414]
[1776657492223,56.15,74669.01,21.0,-0.03243,2e-05,4.17624]
[1776657493049,56.15,74669.01,21.0,-0.03243,2e-05,4.17642]
[1776657498533,56.15,74669.01,21.0,-0.03243,2e-05,4.17659]
[1776657504113,56.16,74662.5,21.0,-0.0326,2e-05,4.19356]
[1776657509148,56.16,74662.32,21.0,-0.03261,2e-05,4.19466]
[1776657512811,56.16,74661.91,21.0,-0.0326,2e-05,4.19298]
[1776657518547,56.17,74664.0,21.0,-0.03256,2e-05,4.18894]
[1776657525259,56.17,74667.57,21.0,-0.03249,2e-05,4.18177]
[1776657530295,56.17,74669.54,21.0,-0.03245,2e-05,4.17801]
[1776657535780,56.17,74669.43,21.0,-0.03246,2e-05,4.17862]
[1776657541372,56.18,74665.37,21.0,-0.03257,2e-05,4.1897]
[1776657547413,56.19,74664.27,21.0,-0.0326,2e-05,4.19333]
[1776657554463,56.19,74662.95,21.0,-0.03264,2e-05,4.19765]
[1776657560564,56.19,74662.51,21.0,-0.03266,2e-05,4.19921]
[1776657566062,56.2,74662.44,21.0,-0.03267,2e-05,4.20079]
[1776657571265,56.2,74663.15,21.0,-0.03266,2e-05,4.19986]
[1776657572894,56.2,74663.15,21.0,-0.03264,2e-05,4.19733]
[1776657574303,56.2,74663.4,21.0,-0.03264,2e-05,4.19712]
[1776657583506,56.21,74663.25,21.0,-0.03266,2e-05,4.19862]
[1776657588704,56.22,74664.63,21.0,-0.03264,2e-05,4.19734]
[1776657593739,56.22,74664.78,21.0,-0.03265,2e-05,4.19799]
[1776657598774,56.23,74666.22,21.0,-0.03263,2e-05,4.19563]
[1776657602736,56.23,74666.0,21.0,-0.03264,2e-05,4.19675]
[1776657602906,56.23,74666.0,21.0,-0.03264,2e-05,4.19675]
[1776657603596,56.23,74666.75,21.0,-0.03262,2e-05,4.1952]
[1776657608844,56.23,74666.97,21.0,-0.03263,2e-05,4.19592]
[1776657611644,56.23,74667.79,21.0,-0.03261,2e-05,4.19442]
[1776657612421,56.24,74666.98,21.0,-0.03263,2e-05,4.19652]
[1776657617907,56.24,74666.06,21.0,-0.03267,2e-05,4.19989]
[1776657620187,56.24,74666.02,21.0,-0.03267,2e-05,4.20039]
[1776657625963,56.25,74665.73,21.0,-0.03269,2e-05,4.20229]
[1776657630836,56.25,74665.7,21.0,-0.0327,2e-05,4.20297]
[1776657631897,56.25,74665.66,21.0,-0.0327,2e-05,4.20348]
[1776657632877,56.25,74665.67,21.0,-0.03268,2e-05,4.20055]
[1776657638050,56.26,74662.24,21.0,-0.03277,2e-05,4.21003]
[1776657643085,56.26,74661.12,21.0,-0.03281,2e-05,4.21358]
[1776657648120,56.26,74654.23,21.0,-0.03297,2e-05,4.23059]
[1776657653349,56.27,74647.22,21.0,-0.03313,2e-05,4.24762]
[1776657653350,56.27,74647.22,21.0,-0.03313,2e-05,4.24762]
[1776657659197,56.27,74643.23,21.0,-0.03323,2e-05,4.25774]
[1776657660033,56.27,74643.23,21.0,-0.03323,2e-05,4.25774]
[1776657665248,56.27,74636.87,21.0,-0.03338,2e-05,4.27322]
[1776657670284,56.27,74627.5,21.0,-0.0336,2e-05,4.29559]
[1776657671019,56.27,74627.5,21.0,-0.0336,2e-05,4.29559]
[1776657673468,56.27,74628.3,21.0,-0.03358,2e-05,4.29374]
[1776657674404,56.27,74628.47,21.0,-0.03358,2e-05,4.29337]
[1776657680357,56.27,74630.66,21.0,-0.03353,2e-05,4.28842]
[1776657685392,56.27,74628.92,21.0,-0.03357,2e-05,4.29271]
[1776657690427,56.27,74628.76,21.0,-0.03358,2e-05,4.29325]
[1776657695462,56.28,74626.45,21.0,-0.03361,2e-05,4.29593]
[1776657701505,56.28,74626.57,21.0,-0.03361,2e-05,4.29582]
[1776657706540,56.28,74625.07,21.0,-0.03365,2e-05,4.29954]
[1776657711575,56.28,74623.93,21.0,-0.03367,2e-05,4.30237]
[1776657716615,56.28,74625.59,21.0,-0.03364,2e-05,4.29857]
[1776657717103,56.28,74625.59,21.0,-0.03364,2e-05,4.29857]
[1776657722655,56.28,74646.85,21.0,-0.03315,2e-05,4.24876]
[1776657723380,56.28,74646.85,21.0,-0.03315,2e-05,4.24876]
[1776657728697,56.28,74657.45,21.0,-0.03292,2e-05,4.22479]
[1776657730852,56.28,74657.38,21.0,-0.03292,2e-05,4.22511]
[1776657736753,56.29,74655.52,21.0,-0.03297,2e-05,4.23046]
[1776657742796,56.29,74655.87,21.0,-0.03297,2e-05,4.23051]
[1776657747831,56.29,74653.36,21.0,-0.03304,2e-05,4.23695]
[1776657749479,56.29,74652.82,21.0,-0.03305,2e-05,4.23832]
[1776657749618,56.29,74652.82,21.0,-0.03305,2e-05,4.23832]
[1776657754880,56.3,74653.63,21.0,-0.03302,2e-05,4.23413]
[1776657755800,56.3,74653.63,21.0,-0.03302,2e-05,4.23413]
[1776657758251,56.3,74646.75,21.0,-0.03318,2e-05,4.25061]
[1776657764950,56.3,74633.92,21.0,-0.03347,2e-05,4.28114]
[1776657769985,56.3,74627.02,21.0,-0.03363,2e-05,4.29761]
[1776657775020,56.3,74624.09,21.0,-0.0337,2e-05,4.30457]
[1776657780055,56.3,74624.77,21.0,-0.03369,2e-05,4.30296]
[1776657783802,56.3,74623.79,21.0,-0.03371,2e-05,4.30531]
[1776657789120,56.3,74622.58,21.0,-0.03374,2e-05,4.30822]
[1776657792479,56.3,74622.84,21.0,-0.03373,2e-05,4.30762]
[1776657799190,56.3,74623.0,21.0,-0.03373,2e-05,4.3073]
[1776657804307,56.3,74625.34,21.0,-0.03367,2e-05,4.30179]
[1776657810267,56.3,74625.91,21.0,-0.03366,2e-05,4.30064]
[1776657814797,56.3,74633.64,21.0,-0.03346,2e-05,4.27951]
[1776657820339,56.3,74632.86,21.0,-0.03349,2e-05,4.28178]
[1776657826381,56.3,74636.59,21.0,-0.0334,2e-05,4.27332]
[1776657831416,56.31,74646.73,21.0,-0.03318,2e-05,4.24983]
[1776657836431,56.31,74648.5,21.0,-0.03314,2e-05,4.24611]
[1776657841487,56.31,74645.88,21.0,-0.03321,2e-05,4.25294]
[1776657844507,56.31,74633.55,21.0,-0.03349,2e-05,4.28227]
[1776657849544,56.31,74633.4,21.0,-0.0335,2e-05,4.28289]
[1776657854579,56.31,74632.43,21.0,-0.03352,2e-05,4.28542]
[1776657859614,56.31,74631.21,21.0,-0.03355,2e-05,4.28852]
[1776657861338,56.31,74626.44,21.0,-0.03366,2e-05,4.29989]
[1776657864480,56.31,74617.57,21.0,-0.03387,2e-05,4.32096]
[1776657870691,56.31,74618.09,21.0,-0.03385,2e-05,4.31961]
[1776657876390,56.31,74618.75,21.0,-0.03382,2e-05,4.31508]
[1776657876944,56.31,74618.75,21.0,-0.03382,2e-05,4.31508]
[1776657882774,56.31,74618.41,21.0,-0.03382,2e-05,4.31588]
[1776657887810,56.31,74615.19,21.0,-0.0339,2e-05,4.32355]
[1776657888244,56.31,74615.19,21.0,-0.0339,2e-05,4.32355]
[1776657889453,56.31,74611.91,21.0,-0.03398,2e-05,4.33138]
[1776657893534,56.31,74595.43,21.0,-0.03436,2e-05,4.37068]
[1776657900902,56.31,74590.62,21.0,-0.03447,2e-05,4.3814]
[1776657904930,56.31,74577.93,21.0,-0.03476,2e-05,4.41149]
[1776657905441,56.31,74577.93,21.0,-0.03476,2e-05,4.41149]
[1776657910577,56.3,74576.35,21.0,-0.03479,2e-05,4.41423]
[1776657916619,56.3,74570.68,21.0,-0.03491,2e-05,4.42677]
[1776657916640,56.3,74570.68,21.0,-0.03491,2e-05,4.42677]
[1776657920372,56.3,74558.33,21.0,-0.0352,2e-05,4.45585]
[1776657925445,56.29,74553.77,21.0,-0.0353,2e-05,4.46561]
[1776657932119,56.28,74554.57,21.0,-0.03524,2e-05,4.45887]
[1776657937153,56.28,74564.43,21.0,-0.03499,2e-05,4.43376]
[1776657942188,56.27,74564.32,21.0,-0.03498,2e-05,4.43304]
[1776657947224,56.27,74564.57,21.0,-0.03497,2e-05,4.43149]
[1776657952259,56.27,74562.96,21.0,-0.035,2e-05,4.43448]
[1776657958301,56.26,74559.18,21.0,-0.03508,2e-05,4.4425]
[1776657963553,56.26,74557.15,21.0,-0.03512,2e-05,4.44664]
[1776657969378,56.25,74567.91,21.0,-0.03485,2e-05,4.41921]
[1776657973719,56.25,74568.11,21.0,-0.03484,2e-05,4.41825]
[1776657979448,56.25,74562.86,21.0,-0.03495,2e-05,4.42973]
[1776657984482,56.24,74566.18,21.0,-0.03486,2e-05,4.42085]
[1776657989518,56.24,74565.06,21.0,-0.03488,2e-05,4.42272]
[1776657994553,56.24,74565.68,21.0,-0.03484,2e-05,4.41735]
[1776657997574,56.24,74581.07,21.0,-0.03447,2e-05,4.37969]
[1776658003377,56.23,74580.67,21.0,-0.03447,2e-05,4.38021]
[1776658003652,56.23,74580.67,21.0,-0.03447,2e-05,4.37999]
[1776658004387,56.23,74580.67,21.0,-0.03447,2e-05,4.37999]
[1776658004622,56.23,74581.83,21.0,-0.03445,2e-05,4.37746]
[1776658009658,56.23,74582.46,21.0,-0.03443,2e-05,4.37546]
[1776658014693,56.23,74583.58,21.0,-0.0344,2e-05,4.37232]
[1776658019729,56.23,74583.42,21.0,-0.0344,2e-05,4.37226]
[1776658024763,56.23,74570.87,21.0,-0.03469,2e-05,4.40197]
[1776658033435,56.22,74570.66,21.0,-0.03469,2e-05,4.40176]
[1776658039002,56.22,74569.97,21.0,-0.03469,2e-05,4.40226]
[1776658045910,56.21,74569.68,21.0,-0.03469,2e-05,4.40182]
[1776658050902,56.21,74569.75,21.0,-0.03468,2e-05,4.40151]
[1776658059001,56.21,74569.85,21.0,-0.03464,2e-05,4.39668]
[1776658065044,56.2,74569.88,21.0,-0.03464,2e-05,4.39582]
[1776658070079,56.2,74565.42,21.0,-0.03474,2e-05,4.40592]
[1776658075114,56.2,74565.94,21.0,-0.03472,2e-05,4.40392]
[1776658080149,56.2,74579.34,21.0,-0.03439,2e-05,4.37089]
[1776658084177,56.19,74596.05,21.0,-0.034,2e-05,4.33048]
[1776658084820,56.19,74596.05,21.0,-0.034,2e-05,4.33048]
[1776658090219,56.19,74597.01,21.0,-0.03397,2e-05,4.32817]
[1776658096261,56.2,74597.35,21.0,-0.03397,2e-05,4.32746]
[1776658099593,56.2,74589.49,21.0,-0.03415,2e-05,4.34636]
[1776658106330,56.2,74588.32,21.0,-0.03418,2e-05,4.34917]
[1776658111367,56.2,74587.08,21.0,-0.03419,2e-05,4.34917]
[1776658111947,56.2,74587.08,21.0,-0.03419,2e-05,4.34917]
[1776658112882,56.2,74587.08,21.0,-0.03419,2e-05,4.34917]
[1776658119423,56.2,74588.47,21.0,-0.03415,2e-05,4.34588]
[1776658124458,56.2,74590.3,21.0,-0.03411,2e-05,4.34151]
[1776658131508,56.2,74590.3,21.0,-0.03411,2e-05,4.34157]
[1776658136543,56.2,74590.6,21.0,-0.03411,2e-05,4.3409]
[1776658141578,56.2,74587.06,21.0,-0.03419,2e-05,4.34947]
[1776658146613,56.2,74590.19,21.0,-0.03412,2e-05,4.34196]
[1776658152436,56.2,74591.78,21.0,-0.03408,2e-05,4.33821]
[1776658157694,56.2,74595.62,21.0,-0.03399,2e-05,4.32921]
[1776658162729,56.2,74595.33,21.0,-0.034,2e-05,4.33009]
[1776658170086,56.2,74595.26,21.0,-0.034,2e-05,4.33034]
[1776658175819,56.2,74597.65,21.0,-0.03393,2e-05,4.32212]
[1776658181862,56.2,74594.05,21.0,-0.03402,2e-05,4.331]
[1776658188910,56.2,74588.89,21.0,-0.03414,2e-05,4.3434]
[1776658190925,56.2,74575.07,21.0,-0.03446,2e-05,4.37659]
[1776658195960,56.2,74565.43,21.0,-0.03469,2e-05,4.3995]
[1776658199183,56.2,74563.42,21.0,-0.03473,2e-05,4.40416]
[1776658205027,56.2,74575.35,21.0,-0.03444,2e-05,4.3747]
[1776658210062,56.2,74574.92,21.0,-0.03445,2e-05,4.37542]
[1776658210572,56.2,74574.92,21.0,-0.03445,2e-05,4.37542]
[1776658217110,56.19,74571.72,21.0,-0.03452,2e-05,4.38264]
[1776658222145,56.19,74571.2,21.0,-0.03453,2e-05,4.38348]
[1776658229196,56.19,74570.92,21.0,-0.03453,2e-05,4.38352]
[1776658234231,56.19,74570.26,21.0,-0.03452,2e-05,4.38167]
[1776658246315,56.18,74570.95,21.0,-0.03449,2e-05,4.3789]
[1776658252357,56.18,74570.98,21.0,-0.03449,2e-05,4.37821]
[1776658257392,56.18,74570.6,21.0,-0.03449,2e-05,4.37868]
[1776658262427,56.18,74565.19,21.0,-0.03462,2e-05,4.39126]
[1776658267462,56.17,74562.7,21.0,-0.03467,2e-05,4.39669]
[1776658267630,56.17,74562.7,21.0,-0.03467,2e-05,4.39669]
[1776658273442,56.17,74562.03,21.0,-0.03468,2e-05,4.3977]
[1776658278539,56.17,74555.47,21.0,-0.03483,2e-05,4.41284]
[1776658278642,56.17,74555.47,21.0,-0.03483,2e-05,4.41284]
[1776658284580,56.17,74553.33,21.0,-0.03487,2e-05,4.41712]
[1776658289615,56.16,74549.51,21.0,-0.03495,2e-05,4.42559]
[1776658294651,56.16,74553.45,21.0,-0.03483,2e-05,4.41219]
[1776658301699,56.15,74554.22,21.0,-0.0348,2e-05,4.40925]
[1776658306735,56.15,74553.49,21.0,-0.03481,2e-05,4.41027]
[1776658312777,56.15,74552.67,21.0,-0.03482,2e-05,4.41135]
[1776658318021,56.15,74548.15,21.0,-0.03492,2e-05,4.42171]
[1776658323854,56.14,74544.85,21.0,-0.03499,2e-05,4.42846]
[1776658328889,56.14,74550.07,21.0,-0.03486,2e-05,4.41492]
[1776658333924,56.13,74550.98,21.0,-0.03483,2e-05,4.41191]
[1776658340978,56.13,74552.37,21.0,-0.03478,2e-05,4.40742]
[1776658349034,56.12,74554.56,21.0,-0.03472,2e-05,4.40091]
[1776658354069,56.12,74553.49,21.0,-0.03472,2e-05,4.39978]
[1776658360087,56.12,74553.49,21.0,-0.03472,2e-05,4.39978]
[1776658368167,56.11,74554.29,21.0,-0.03468,2e-05,4.39574]
[1776658373509,56.11,74565.3,21.0,-0.03441,2e-05,4.36854]
[1776658374013,56.11,74568.33,21.0,-0.03434,2e-05,4.36103]
[1776658380252,56.11,74570.7,21.0,-0.03428,2e-05,4.3548]
[1776658382025,56.11,74572.11,21.0,-0.03424,2e-05,4.35133]
[1776658384289,56.11,74574.1,21.0,-0.03419,2e-05,4.34633]
[1776658389314,56.11,74572.77,21.0,-0.03422,2e-05,4.3492]
[1776658394350,56.1,74571.52,21.0,-0.03425,2e-05,4.35184]
[1776658399385,56.1,74571.3,21.0,-0.03425,2e-05,4.35197]
[1776658406901,56.1,74571.3,21.0,-0.03425,2e-05,4.35197]
[1776658412475,56.1,74565.12,21.0,-0.03436,2e-05,4.3629]
[1776658418518,56.1,74566.79,21.0,-0.03432,2e-05,4.35832]
[1776658423753,56.1,74567.25,21.0,-0.03431,2e-05,4.35708]
[1776658430602,56.09,74566.78,21.0,-0.03431,2e-05,4.35763]
[1776658435637,56.09,74565.04,21.0,-0.03435,2e-05,4.36155]
[1776658438648,56.09,74564.96,21.0,-0.03435,2e-05,4.36169]
[1776658439691,56.09,74564.95,21.0,-0.03435,2e-05,4.3616]
[1776658441219,56.09,74564.5,21.0,-0.03436,2e-05,4.36258]
[1776658442131,56.09,74561.01,21.0,-0.03444,2e-05,4.37094]
[1776658442138,56.09,74561.01,21.0,-0.03444,2e-05,4.37094]
[1776658443194,56.09,74559.51,21.0,-0.03448,2e-05,4.3745]
[1776658448727,56.09,74553.84,21.0,-0.03461,2e-05,4.38765]
[1776658453762,56.09,74552.03,21.0,-0.03465,2e-05,4.39151]
[1776658458798,56.08,74551.27,21.0,-0.03466,2e-05,4.3928]
[1776658464840,56.08,74549.65,21.0,-0.03469,2e-05,4.39603]
[1776658475821,56.08,74549.72,21.0,-0.03469,2e-05,4.39551]
[1776658480952,56.07,74549.79,21.0,-0.03465,2e-05,4.39085]
[1776658485987,56.07,74544.62,21.0,-0.03476,2e-05,4.40275]
[1776658491770,56.07,74543.89,21.0,-0.03478,2e-05,4.40424]
[1776658497064,56.07,74535.98,21.0,-0.03495,2e-05,4.42202]
[1776658502530,56.06,74538.71,21.0,-0.03488,2e-05,4.41467]
[1776658508144,56.06,74535.18,21.0,-0.03496,2e-05,4.42208]
[1776658517207,56.05,74534.88,21.0,-0.03495,2e-05,4.42133]
[1776658522211,56.05,74536.1,21.0,-0.03491,2e-05,4.41775]
[1776658528284,56.05,74536.76,21.0,-0.03489,2e-05,4.4152]
[1776658533318,56.04,74536.55,21.0,-0.03487,2e-05,4.41208]
[1776658538354,56.04,74528.05,21.0,-0.03506,2e-05,4.43215]
[1776658548424,56.03,74527.52,21.0,-0.03506,2e-05,4.43194]
[1776658553459,56.03,74528.9,21.0,-0.03502,2e-05,4.42781]
[1776658559540,56.03,74529.66,21.0,-0.035,2e-05,4.42512]
[1776658564852,56.03,74539.9,21.0,-0.03474,2e-05,4.39968]
[1776658565730,56.03,74541.16,21.0,-0.03471,2e-05,4.39652]
[1776658568326,56.03,74544.35,21.0,-0.03463,2e-05,4.38855]
[1776658573638,56.02,74549.87,21.0,-0.0345,2e-05,4.37478]
[1776658579680,56.02,74549.44,21.0,-0.03451,2e-05,4.37538]
[1776658583957,56.02,74550.58,21.0,-0.03448,2e-05,4.37241]
[1776658584012,56.02,74550.58,21.0,-0.03448,2e-05,4.37241]
[1776658584703,56.02,74550.58,21.0,-0.03448,2e-05,4.37241]
[1776658593782,56.02,74532.9,21.0,-0.03487,2e-05,4.41113]
[1776658598817,56.01,74531.27,21.0,-0.0349,2e-05,4.41443]
[1776658604859,56.01,74530.41,21.0,-0.03491,2e-05,4.41572]
[1776658613497,56.01,74530.34,21.0,-0.03491,2e-05,4.41563]
[1776658618886,56.0,74525.97,21.0,-0.035,2e-05,4.42492]
[1776658623993,56.0,74523.55,21.0,-0.03505,2e-05,4.42999]
[1776658632049,56.0,74523.12,21.0,-0.03505,2e-05,4.42991]
[1776658637083,55.99,74523.42,21.0,-0.03504,2e-05,4.42846]
[1776658642120,55.99,74523.52,21.0,-0.03503,2e-05,4.4275]
[1776658643280,55.99,74523.52,21.0,-0.03503,2e-05,4.4275]
[1776658649169,55.99,74520.69,21.0,-0.03509,2e-05,4.43331]
[1776658654206,55.98,74519.3,21.0,-0.03509,2e-05,4.4329]
[1776658660248,55.98,74518.27,21.0,-0.03511,2e-05,4.43442]
[1776658665283,55.98,74516.75,21.0,-0.03513,2e-05,4.43726]
[1776658670318,55.97,74516.38,21.0,-0.03513,2e-05,4.43725]
[1776658675353,55.97,74517.98,21.0,-0.03509,2e-05,4.43242]
[1776658680387,55.96,74518.19,21.0,-0.03507,2e-05,4.43101]
[1776658686430,55.96,74518.62,21.0,-0.03505,2e-05,4.42887]
[1776658693479,55.96,74517.71,21.0,-0.03506,2e-05,4.42987]
[1776658698514,55.95,74520.36,21.0,-0.03499,2e-05,4.42254]
[1776658703549,55.95,74519.45,21.0,-0.035,2e-05,4.42394]
[1776658708583,55.95,74519.06,21.0,-0.03501,2e-05,4.42408]
[1776658713619,55.94,74518.43,21.0,-0.03499,2e-05,4.42182]
[1776658715515,55.94,74518.39,21.0,-0.03499,2e-05,4.42176]
[1776658718860,55.94,74519.51,21.0,-0.03496,2e-05,4.41856]
[1776658722772,55.94,74520.27,21.0,-0.03493,2e-05,4.4161]
[1776658727834,55.93,74529.63,21.0,-0.0347,2e-05,4.39251]
[1776658733278,55.93,74537.48,21.0,-0.03451,2e-05,4.373]
[1776658738371,55.93,74539.87,21.0,-0.03445,2e-05,4.36684]
[1776658743842,55.93,74534.9,21.0,-0.03456,2e-05,4.37857]
[1776658748878,55.93,74536.18,21.0,-0.03453,2e-05,4.375]
[1776658753912,55.93,74531.0,21.0,-0.03465,2e-05,4.38718]
[1776658758764,55.93,74527.79,21.0,-0.03472,2e-05,4.3946]
[1776658763279,55.92,74513.09,21.0,-0.03507,2e-05,4.42986]
[1776658770025,55.92,74516.08,21.0,-0.03499,2e-05,4.42145]
[1776658775063,55.92,74512.97,21.0,-0.03503,2e-05,4.42524]
[1776658780101,55.91,74508.41,21.0,-0.03514,2e-05,4.43553]
[1776658786142,55.91,74508.86,21.0,-0.03511,2e-05,4.43331]
[1776658791179,55.9,74507.33,21.0,-0.03514,2e-05,4.43609]
[1776658796214,55.9,74502.29,21.0,-0.03525,2e-05,4.44748]
[1776658801249,55.9,74501.23,21.0,-0.03527,2e-05,4.44903]
[1776658806284,55.89,74501.87,21.0,-0.03524,2e-05,4.44641]
[1776658813333,55.89,74501.61,21.0,-0.03524,2e-05,4.4456]
[1776658818370,55.88,74500.36,21.0,-0.03526,2e-05,4.44764]
[1776658824880,55.88,74500.25,21.0,-0.03525,2e-05,4.44709]
[1776658830454,55.87,74494.29,21.0,-0.03538,2e-05,4.46007]
[1776658835489,55.87,74496.73,21.0,-0.03529,2e-05,4.44997]
[1776658840524,55.86,74494.93,21.0,-0.03532,2e-05,4.45337]
[1776658845559,55.86,74494.76,21.0,-0.03532,2e-05,4.45276]
[1776658850595,55.86,74494.67,21.0,-0.03531,2e-05,4.45198]
[1776658855630,55.85,74494.25,21.0,-0.03531,2e-05,4.45203]
[1776658860665,55.85,74493.72,21.0,-0.03531,2e-05,4.45235]
[1776658864638,55.84,74482.21,21.0,-0.03559,2e-05,4.47987]
[1776658869728,55.84,74469.75,21.0,-0.03588,2e-05,4.50936]
[1776658874765,55.83,74470.07,21.0,-0.03586,2e-05,4.50711]
[1776658879800,55.83,74468.61,21.0,-0.03588,2e-05,4.50931]
[1776658884834,55.82,74468.47,21.0,-0.03587,2e-05,4.50823]
[1776658890117,55.82,74468.47,21.0,-0.03587,2e-05,4.50823]
[1776658895912,55.81,74478.27,21.0,-0.03558,2e-05,4.47794]
[1776658901954,55.81,74480.36,21.0,-0.03551,2e-05,4.47141]
[1776658906989,55.8,74490.8,21.0,-0.03525,2e-05,4.44462]
[1776658911576,55.8,74492.35,21.0,-0.0352,2e-05,4.44012]
[1776658911696,55.8,74492.35,21.0,-0.0352,2e-05,4.44012]
[1776658912027,55.8,74492.35,21.0,-0.0352,2e-05,4.44012]
[1776658912103,55.8,74492.35,21.0,-0.0352,2e-05,4.44012]
[1776658918071,55.79,74492.67,21.0,-0.03519,2e-05,4.4384]
[1776658923106,55.79,74492.64,21.0,-0.03518,2e-05,4.43768]
[1776658928141,55.79,74495.34,21.0,-0.03511,2e-05,4.43028]
[1776658937203,55.78,74493.33,21.0,-0.03514,2e-05,4.43386]
[1776658943246,55.78,74493.91,21.0,-0.03512,2e-05,4.43154]
[1776658948281,55.78,74492.96,21.0,-0.03513,2e-05,4.43313]
[1776658953316,55.77,74492.55,21.0,-0.03512,2e-05,4.43037]
[1776658958351,55.77,74489.55,21.0,-0.03518,2e-05,4.43696]
[1776658964393,55.77,74489.4,21.0,-0.03517,2e-05,4.43635]
[1776658969999,55.76,74489.83,21.0,-0.03516,2e-05,4.43463]
[1776658970089,55.76,74490.05,21.0,-0.03515,2e-05,4.43393]
[1776658975881,55.77,74490.22,21.0,-0.03515,2e-05,4.43421]
[1776658976862,55.77,74489.83,21.0,-0.03517,2e-05,4.43538]
[1776658976926,55.77,74489.46,21.0,-0.03518,2e-05,4.43649]
[1776658982524,55.76,74489.32,21.0,-0.03517,2e-05,4.43582]
[1776658987559,55.76,74488.96,21.0,-0.03517,2e-05,4.43586]
[1776658992909,55.76,74488.45,21.0,-0.03518,2e-05,4.43642]
[1776658998636,55.75,74490.01,21.0,-0.03513,2e-05,4.43143]
[1776659003671,55.75,74489.54,21.0,-0.03513,2e-05,4.43176]
[1776659006764,55.75,74488.67,21.0,-0.03515,2e-05,4.43357]
[1776659013741,55.74,74487.68,21.0,-0.03514,2e-05,4.43165]
[1776659018775,55.74,74490.11,21.0,-0.03507,2e-05,4.42487]
[1776659024308,55.74,74490.08,21.0,-0.03507,2e-05,4.42434]
[1776659029853,55.73,74489.57,21.0,-0.03507,2e-05,4.42453]
[1776659034888,55.73,74489.88,21.0,-0.03505,2e-05,4.42301]
[1776659041937,55.73,74494.45,21.0,-0.03493,2e-05,4.4109]
[1776659046972,55.72,74493.92,21.0,-0.03494,2e-05,4.41153]
[1776659052008,55.72,74493.36,21.0,-0.03495,2e-05,4.41223]
[1776659057043,55.72,74497.09,21.0,-0.03485,2e-05,4.40242]
[1776659062078,55.72,74501.11,21.0,-0.03475,2e-05,4.39199]
[1776659067113,55.71,74509.34,21.0,-0.03454,2e-05,4.37138]
[1776659072147,55.71,74512.33,21.0,-0.03445,2e-05,4.36074]
[1776659077337,55.71,74512.75,21.0,-0.03443,2e-05,4.35953]
[1776659083225,55.71,74509.29,21.0,-0.03451,2e-05,4.36735]
[1776659088259,55.71,74511.89,21.0,-0.03445,2e-05,4.3607]
[1776659093307,55.71,74512.86,21.0,-0.03442,2e-05,4.35812]
[1776659098845,55.71,74516.33,21.0,-0.03434,2e-05,4.34943]
[1776659099457,55.71,74516.33,21.0,-0.03434,2e-05,4.34943]
[1776659099413,55.71,74493.85,21.0,-0.03488,2e-05,4.40425]
[1776659105383,55.7,74495.1,21.0,-0.03484,2e-05,4.40035]
[1776659110418,55.7,74490.5,21.0,-0.03494,2e-05,4.41093]
[1776659112431,55.7,74504.84,21.0,-0.03459,2e-05,4.37563]
[1776659117467,55.7,74499.29,21.0,-0.03472,2e-05,4.38875]
[1776659122502,55.7,74498.5,21.0,-0.03474,2e-05,4.39022]
[1776659123310,55.7,74498.5,21.0,-0.03474,2e-05,4.39022]
[1776659128548,55.69,74510.14,21.0,-0.03445,2e-05,4.3614]
[1776659133583,55.69,74510.05,21.0,-0.03443,2e-05,4.3584]
[1776659134535,55.69,74510.05,21.0,-0.03443,2e-05,4.3584]
[1776659139625,55.69,74511.59,21.0,-0.03439,2e-05,4.35437]
[1776659142086,55.69,74511.94,21.0,-0.03438,2e-05,4.35347]
[1776659147682,55.69,74527.09,21.0,-0.03402,2e-05,4.31672]
[1776659153724,55.69,74525.43,21.0,-0.03406,2e-05,4.32078]
[1776659160773,55.69,74524.7,21.0,-0.03408,2e-05,4.32261]
[1776659166815,55.69,74521.28,21.0,-0.03416,2e-05,4.33086]
[1776659170254,55.69,74521.32,21.0,-0.03416,2e-05,4.33074]
[1776659177892,55.69,74520.92,21.0,-0.03417,2e-05,4.33165]
[1776659182927,55.69,74520.99,21.0,-0.03417,2e-05,4.33144]
[1776659187962,55.69,74520.82,21.0,-0.03417,2e-05,4.33182]
[1776659194004,55.69,74521.16,21.0,-0.03414,2e-05,4.32799]
[1776659199039,55.69,74521.56,21.0,-0.03413,2e-05,4.32702]
[1776659204074,55.69,74534.5,21.0,-0.03383,2e-05,4.29588]
[1776659210116,55.69,74535.02,21.0,-0.03382,2e-05,4.29497]
[1776659216157,55.7,74535.51,21.0,-0.03381,2e-05,4.29415]
[1776659221193,55.7,74530.78,21.0,-0.03392,2e-05,4.30582]
[1776659226228,55.7,74529.64,21.0,-0.03395,2e-05,4.3088]
[1776659231263,55.7,74530.4,21.0,-0.03394,2e-05,4.30717]
[1776659237305,55.7,74525.5,21.0,-0.03405,2e-05,4.31926]
[1776659242340,55.7,74520.57,21.0,-0.03417,2e-05,4.33125]
[1776659247375,55.7,74521.69,21.0,-0.03415,2e-05,4.3286]
[1776659253514,55.7,74521.72,21.0,-0.03415,2e-05,4.32857]
[1776659261482,55.7,74522.07,21.0,-0.03412,2e-05,4.32499]
[1776659267524,55.7,74520.23,21.0,-0.03416,2e-05,4.32949]
[1776659278735,55.7,74520.01,21.0,-0.03417,2e-05,4.33003]
[1776659284645,55.7,74522.09,21.0,-0.03412,2e-05,4.32499]
[1776659286728,55.7,74522.05,21.0,-0.03412,2e-05,4.32508]
[1776659291036,55.7,74522.05,21.0,-0.03412,2e-05,4.32508]
[1776659296729,55.7,74522.08,21.0,-0.03412,2e-05,4.32496]
[1776659302772,55.7,74522.47,21.0,-0.03411,2e-05,4.32398]
[1776659307458,55.7,74531.97,21.0,-0.03388,2e-05,4.30106]
[1776659308500,55.7,74531.85,21.0,-0.03389,2e-05,4.30141]
[1776659313849,55.7,74534.82,21.0,-0.0338,2e-05,4.29151]
[1776659319359,55.7,74535.96,21.0,-0.03377,2e-05,4.28895]
[1776659324684,55.7,74535.72,21.0,-0.03378,2e-05,4.28982]
[1776659334996,55.71,74537.12,21.0,-0.03375,2e-05,4.28697]
[1776659341040,55.71,74536.13,21.0,-0.03378,2e-05,4.28965]
[1776659346075,55.71,74533.74,21.0,-0.03384,2e-05,4.29558]
[1776659351110,55.71,74534.34,21.0,-0.03382,2e-05,4.29431]
[1776659359166,55.71,74533.62,21.0,-0.03384,2e-05,4.29629]
[1776659364552,55.71,74534.71,21.0,-0.03382,2e-05,4.29377]
[1776659370243,55.71,74535.86,21.0,-0.03379,2e-05,4.29122]
[1776659376286,55.71,74535.74,21.0,-0.03378,2e-05,4.28875]
[1776659381322,55.71,74535.93,21.0,-0.03377,2e-05,4.28846]
[1776659393243,55.71,74535.83,21.0,-0.03378,2e-05,4.28876]
[1776659398563,55.71,74535.72,21.0,-0.03378,2e-05,4.28942]
[1776659404483,55.71,74534.19,21.0,-0.03382,2e-05,4.2933]
[1776659405104,55.71,74534.19,21.0,-0.03382,2e-05,4.2933]
[1776659410525,55.71,74512.37,21.0,-0.03434,2e-05,4.34585]
[1776659412199,55.71,74512.26,21.0,-0.03434,2e-05,4.34606]
[1776659417574,55.71,74513.63,21.0,-0.0343,2e-05,4.34238]
[1776659422609,55.71,74513.33,21.0,-0.03431,2e-05,4.3428]
[1776659427644,55.71,74513.08,21.0,-0.03431,2e-05,4.34317]
[1776659432679,55.71,74513.96,21.0,-0.03427,2e-05,4.33788]
[1776659437714,55.71,74516.42,21.0,-0.03421,2e-05,4.33181]
[1776659442201,55.71,74516.12,21.0,-0.03421,2e-05,4.3325]
[1776659448414,55.71,74516.12,21.0,-0.03421,2e-05,4.33248]
[1776659454836,55.71,74514.21,21.0,-0.03426,2e-05,4.33693]
[1776659459871,55.71,74515.09,21.0,-0.03424,2e-05,4.33472]
[1776659465321,55.71,74513.89,21.0,-0.03426,2e-05,4.33758]
[1776659470953,55.71,74511.17,21.0,-0.03433,2e-05,4.34406]
[1776659472202,55.71,74511.17,21.0,-0.03433,2e-05,4.34406]
[1776659478827,55.71,74511.82,21.0,-0.03431,2e-05,4.34234]
[1776659480378,55.71,74511.93,21.0,-0.03431,2e-05,4.34202]
[1776659484783,55.71,74512.18,21.0,-0.0343,2e-05,4.34132]
[1776659489201,55.71,74512.22,21.0,-0.0343,2e-05,4.34111]
[1776659490944,55.71,74520.88,21.0,-0.03409,2e-05,4.32009]
[1776659493082,55.71,74533.4,21.0,-0.03378,2e-05,4.28708]
[1776659498144,55.71,74535.31,21.0,-0.03373,2e-05,4.28288]
[1776659503179,55.71,74535.53,21.0,-0.03373,2e-05,4.28274]
[1776659513632,55.71,74535.77,21.0,-0.03373,2e-05,4.28247]
[1776659518284,55.71,74523.38,21.0,-0.03403,2e-05,4.31308]
[1776659523928,55.71,74516.12,21.0,-0.0342,2e-05,4.33068]
[1776659529361,55.71,74512.99,21.0,-0.03428,2e-05,4.33814]
[1776659534397,55.71,74503.12,21.0,-0.03451,2e-05,4.36197]
[1776659540510,55.71,74503.25,21.0,-0.03451,2e-05,4.36145]
[1776659547488,55.71,74503.11,21.0,-0.03451,2e-05,4.36138]
[1776659547952,55.71,74503.11,21.0,-0.03451,2e-05,4.36138]
[1776659555543,55.71,74503.94,21.0,-0.03446,2e-05,4.35607]
[1776659560579,55.71,74502.12,21.0,-0.0345,2e-05,4.36034]
[1776659565614,55.71,74500.55,21.0,-0.03454,2e-05,4.36399]
[1776659570483,55.71,74502.06,21.0,-0.0345,2e-05,4.36016]
[1776659575684,55.71,74501.87,21.0,-0.0345,2e-05,4.36042]
[1776659583741,55.7,74501.87,21.0,-0.0345,2e-05,4.3601]
[1776659588776,55.7,74509.61,21.0,-0.03431,2e-05,4.34115]
[1776659593811,55.7,74513.79,21.0,-0.03421,2e-05,4.331]
[1776659598846,55.7,74513.84,21.0,-0.03421,2e-05,4.33092]
[1776659603881,55.7,74513.92,21.0,-0.03421,2e-05,4.33078]
[1776659608916,55.7,74513.12,21.0,-0.03423,2e-05,4.33276]
[1776659614958,55.7,74512.48,21.0,-0.03423,2e-05,4.33136]
[1776659619993,55.7,74509.81,21.0,-0.03429,2e-05,4.33785]
[1776659625028,55.7,74509.95,21.0,-0.03429,2e-05,4.33749]
[1776659631070,55.7,74510.03,21.0,-0.03428,2e-05,4.33729]
[1776659636772,55.7,74507.02,21.0,-0.03436,2e-05,4.34459]
[1776659642022,55.7,74505.79,21.0,-0.03438,2e-05,4.34748]
[1776659648189,55.7,74505.27,21.0,-0.03439,2e-05,4.34858]
[1776659653482,55.7,74505.27,21.0,-0.03439,2e-05,4.34858]
[1776659659266,55.7,74505.84,21.0,-0.03438,2e-05,4.34697]
[1776659665031,55.7,74505.87,21.0,-0.03438,2e-05,4.34683]
[1776659670343,55.7,74505.59,21.0,-0.03438,2e-05,4.34741]
[1776659676387,55.7,74505.65,21.0,-0.03436,2e-05,4.34421]
[1776659683435,55.7,74504.83,21.0,-0.03438,2e-05,4.34612]
[1776659688469,55.7,74504.19,21.0,-0.03439,2e-05,4.34761]
[1776659690485,55.7,74504.19,21.0,-0.03439,2e-05,4.34761]
[1776659698059,55.7,74503.34,21.0,-0.03441,2e-05,4.34957]
[1776659698088,55.7,74503.34,21.0,-0.03441,2e-05,4.34957]
[1776659698121,55.7,74503.34,21.0,-0.03441,2e-05,4.34957]
[1776659698157,55.7,74503.46,21.0,-0.03441,2e-05,4.34923]
[1776659698757,55.7,74533.4,21.0,-0.0337,2e-05,4.27688]
[1776659699547,55.7,74546.04,21.0,-0.0334,2e-05,4.2467]
[1776659704582,55.7,74541.4,21.0,-0.03352,2e-05,4.25848]
[1776659709617,55.71,74533.7,21.0,-0.0337,2e-05,4.2776]
[1776659711281,55.71,74524.53,21.0,-0.03392,2e-05,4.29977]
[1776659714926,55.71,74511.3,21.0,-0.03424,2e-05,4.33187]
[1776659723482,55.71,74513.56,21.0,-0.03418,2e-05,4.32649]
[1776659728521,55.71,74513.87,21.0,-0.03418,2e-05,4.32585]
[1776659733636,55.71,74513.78,21.0,-0.03418,2e-05,4.32609]
[1776659738823,55.71,74513.76,21.0,-0.03416,2e-05,4.32327]
[1776659743861,55.71,74514.68,21.0,-0.03414,2e-05,4.3211]
[1776659748896,55.71,74514.21,21.0,-0.03415,2e-05,4.3223]
[1776659753931,55.71,74513.96,21.0,-0.03416,2e-05,4.32293]
[1776659758966,55.71,74517.2,21.0,-0.03408,2e-05,4.3151]
[1776659764001,55.71,74513.64,21.0,-0.03416,2e-05,4.32375]
[1776659769036,55.71,74512.87,21.0,-0.03418,2e-05,4.32561]
[1776659774070,55.71,74511.46,21.0,-0.03422,2e-05,4.32903]
[1776659775984,55.71,74510.69,21.0,-0.03424,2e-05,4.3309]
[1776659778435,55.71,74510.48,21.0,-0.03424,2e-05,4.3314]
[1776659779279,55.71,74510.26,21.0,-0.03425,2e-05,4.33193]
[1776659780490,55.71,74507.68,21.0,-0.03431,2e-05,4.33818]
[1776659781294,55.71,74505.24,21.0,-0.03437,2e-05,4.34409]
[1776659784969,55.71,74505.58,21.0,-0.03436,2e-05,4.34318]
[1776659785713,55.71,74505.58,21.0,-0.03436,2e-05,4.34316]
[1776659787127,55.71,74506.28,21.0,-0.03434,2e-05,4.34143]
[1776659790984,55.71,74506.82,21.0,-0.03432,2e-05,4.34001]
[1776659791996,55.71,74506.82,21.0,-0.0343,2e-05,4.337]
[1776659793427,55.71,74506.7,21.0,-0.03431,2e-05,4.33727]
[1776659799406,55.71,74506.7,21.0,-0.03431,2e-05,4.33724]
[1776659801222,55.71,74511.02,21.0,-0.0342,2e-05,4.3266]
[1776659806295,55.71,74513.83,21.0,-0.03413,2e-05,4.31979]
[1776659810486,55.71,74512.91,21.0,-0.03416,2e-05,4.322]
[1776659816368,55.71,74511.84,21.0,-0.03418,2e-05,4.32456]
[1776659817316,55.71,74511.84,21.0,-0.03418,2e-05,4.32456]
[1776659818568,55.71,74511.8,21.0,-0.03418,2e-05,4.32465]
[1776659824421,55.71,74513.69,21.0,-0.03414,2e-05,4.32033]
[1776659829457,55.71,74513.88,21.0,-0.03413,2e-05,4.31987]
[1776659835498,55.71,74515.25,21.0,-0.0341,2e-05,4.31658]
[1776659842702,55.71,74515.25,21.0,-0.0341,2e-05,4.31658]
[1776659848590,55.71,74515.57,21.0,-0.03409,2e-05,4.31587]
[1776659853625,55.71,74511.35,21.0,-0.03417,2e-05,4.32313]
[1776659858660,55.71,74510.61,21.0,-0.03419,2e-05,4.32494]
[1776659863695,55.71,74509.23,21.0,-0.03422,2e-05,4.32832]
[1776659870020,55.71,74508.43,21.0,-0.03424,2e-05,4.3303]
[1776659875781,55.71,74508.26,21.0,-0.03425,2e-05,4.33077]
[1776659881265,55.71,74508.26,21.0,-0.03425,2e-05,4.33085]
[1776659886857,55.71,74507.76,21.0,-0.03426,2e-05,4.33216]
[1776659893907,55.71,74506.76,21.0,-0.03429,2e-05,4.33464]
[1776659898942,55.71,74504.32,21.0,-0.03435,2e-05,4.34055]
[1776659903977,55.71,74506.35,21.0,-0.0343,2e-05,4.33558]
[1776659909012,55.71,74511.85,21.0,-0.03416,2e-05,4.32225]
[1776659914048,55.71,74510.8,21.0,-0.03417,2e-05,4.32192]
[1776659921096,55.71,74510.55,21.0,-0.03418,2e-05,4.32267]
[1776659925404,55.71,74510.47,21.0,-0.03418,2e-05,4.32293]
[1776659934187,55.71,74510.44,21.0,-0.03418,2e-05,4.32313]
[1776659939222,55.71,74510.53,21.0,-0.03418,2e-05,4.32295]
[1776659944256,55.71,74510.99,21.0,-0.03417,2e-05,4.32186]
[1776659949292,55.71,74510.95,21.0,-0.03417,2e-05,4.322]
[1776659955334,55.71,74510.85,21.0,-0.03417,2e-05,4.3223]
[1776659960369,55.71,74511.0,21.0,-0.03417,2e-05,4.32199]
[1776659969432,55.71,74512.0,21.0,-0.03415,2e-05,4.31966]
[1776659974467,55.71,74512.58,21.0,-0.03411,2e-05,4.31536]
[1776659983529,55.71,74512.62,21.0,-0.03411,2e-05,4.31545]
[1776659991589,55.71,74513.24,21.0,-0.0341,2e-05,4.31411]
[1776659996623,55.71,74511.24,21.0,-0.03415,2e-05,4.31904]
[1776660001663,55.72,74510.73,21.0,-0.03416,2e-05,4.32033]
[1776660006698,55.72,74510.83,21.0,-0.03416,2e-05,4.32015]
[1776660013747,55.72,74510.74,21.0,-0.03416,2e-05,4.32045]
[1776660019968,55.72,74505.92,21.0,-0.03428,2e-05,4.33213]
[1776660025831,55.72,74506.43,21.0,-0.03426,2e-05,4.33087]
[1776660032879,55.72,74506.38,21.0,-0.03424,2e-05,4.32796]
[1776660037885,55.72,74507.31,21.0,-0.03422,2e-05,4.3257]
[1776660043471,55.72,74507.77,21.0,-0.03421,2e-05,4.32454]
[1776660049951,55.71,74507.05,21.0,-0.03423,2e-05,4.32625]
[1776660056044,55.71,74507.27,21.0,-0.03422,2e-05,4.32566]
[1776660061079,55.71,74507.31,21.0,-0.03422,2e-05,4.32556]
[1776660061481,55.71,74507.31,21.0,-0.03422,2e-05,4.32556]
[1776660069593,55.71,74507.28,21.0,-0.03422,2e-05,4.32562]
[1776660075294,55.71,74507.12,21.0,-0.03422,2e-05,4.32599]
[1776660082226,55.71,74506.18,21.0,-0.03425,2e-05,4.32827]
[1776660087274,55.71,74506.14,21.0,-0.03425,2e-05,4.32837]
[1776660091069,55.71,74506.1,21.0,-0.03425,2e-05,4.32847]
[1776660096324,55.71,74499.32,21.0,-0.03439,2e-05,4.34191]
[1776660096516,55.71,74499.32,21.0,-0.03439,2e-05,4.34191]
[1776660098715,55.71,74499.04,21.0,-0.03439,2e-05,4.34253]
[1776660104380,55.71,74498.13,21.0,-0.03441,2e-05,4.34455]
[1776660106454,55.71,74498.13,21.0,-0.03441,2e-05,4.34455]
[1776660109956,55.71,74497.99,21.0,-0.03442,2e-05,4.3447]
[1776660110353,55.71,74497.99,21.0,-0.03442,2e-05,4.3447]
[1776660115457,55.71,74491.13,21.0,-0.03458,2e-05,4.36104]
[1776660120492,55.71,74489.45,21.0,-0.03461,2e-05,4.36478]
[1776660125527,55.71,74480.34,21.0,-0.03483,2e-05,4.38652]
[1776660130562,55.71,74478.75,21.0,-0.03486,2e-05,4.38988]
[1776660135597,55.7,74478.84,21.0,-0.03486,2e-05,4.38917]
[1776660140632,55.7,74480.25,21.0,-0.03482,2e-05,4.3853]
[1776660146674,55.7,74481.12,21.0,-0.03479,2e-05,4.38272]
[1776660153821,55.7,74481.09,21.0,-0.03479,2e-05,4.38258]
[1776660159765,55.7,74481.01,21.0,-0.03476,2e-05,4.37914]
[1776660164800,55.7,74479.37,21.0,-0.0348,2e-05,4.38285]
[1776660172858,55.69,74480.67,21.0,-0.03477,2e-05,4.37923]
[1776660176196,55.69,74479.95,21.0,-0.03478,2e-05,4.38089]
[1776660181924,55.69,74479.26,21.0,-0.0348,2e-05,4.38222]
[1776660182758,55.69,74479.26,21.0,-0.0348,2e-05,4.38222]
[1776660183599,55.69,74479.26,21.0,-0.0348,2e-05,4.38222]
[1776660184313,55.69,74479.32,21.0,-0.03479,2e-05,4.38202]
[1776660187667,55.69,74475.49,21.0,-0.03488,2e-05,4.39118]
[1776660188772,55.69,74473.14,21.0,-0.03494,2e-05,4.39687]
[1776660190411,55.69,74469.62,21.0,-0.03503,2e-05,4.40573]
[1776660196224,55.69,74476.89,21.0,-0.03486,2e-05,4.38855]
[1776660202064,55.7,74476.97,21.0,-0.03487,2e-05,4.3893]
[1776660209113,55.7,74480.23,21.0,-0.0348,2e-05,4.38226]
[1776660214148,55.7,74483.21,21.0,-0.03471,2e-05,4.37275]
[1776660220189,55.71,74483.24,21.0,-0.03472,2e-05,4.37363]
[1776660220638,55.71,74483.24,21.0,-0.03472,2e-05,4.37363]
[1776660220639,55.71,74483.24,21.0,-0.03472,2e-05,4.37363]
[1776660223762,55.71,74483.52,21.0,-0.03471,2e-05,4.3731]
[1776660224300,55.71,74483.52,21.0,-0.03471,2e-05,4.3731]
[1776660224401,55.71,74483.52,21.0,-0.03472,2e-05,4.37371]
[1776660225420,55.71,74483.52,21.0,-0.03472,2e-05,4.37371]
[1776660231266,55.73,74482.99,21.0,-0.03477,2e-05,4.37877]
[1776660234306,55.73,74482.69,21.0,-0.03479,2e-05,4.38076]
[1776660240340,55.74,74483.16,21.0,-0.03481,2e-05,4.3828]
[1776660240786,55.74,74483.16,21.0,-0.03481,2e-05,4.3828]
[1776660241347,55.75,74483.02,21.0,-0.03481,2e-05,4.38353]
[1776660241880,55.75,74483.02,21.0,-0.03481,2e-05,4.38353]
[1776660243078,55.75,74483.02,21.0,-0.03481,2e-05,4.38347]
[1776660244018,55.75,74483.01,21.0,-0.03481,2e-05,4.38343]
[1776660246422,55.74,74481.36,21.0,-0.03485,2e-05,4.38734]
[1776660252434,55.74,74480.7,21.0,-0.03486,2e-05,4.38853]
[1776660257281,55.74,74480.67,21.0,-0.03486,2e-05,4.38825]
[1776660257298,55.74,74480.67,21.0,-0.03486,2e-05,4.38818]
[1776660262494,55.75,74481.22,21.0,-0.03486,2e-05,4.38866]
[1776660267594,55.75,74486.18,21.0,-0.03476,2e-05,4.37809]
[1776660268536,55.76,74486.07,21.0,-0.03476,2e-05,4.3787]
[1776660271707,55.76,74486.14,21.0,-0.03476,2e-05,4.37847]
[1776660272564,55.76,74486.21,21.0,-0.03474,2e-05,4.37558]
[1776660277599,55.78,74494.04,21.0,-0.03461,2e-05,4.36217]
[1776660279994,55.81,74495.47,21.0,-0.03465,2e-05,4.3669]
[1776660280025,55.81,74495.47,21.0,-0.03465,2e-05,4.3669]
[1776660280620,55.81,74496.98,21.0,-0.03462,2e-05,4.36318]
[1776660285532,55.81,74500.05,21.0,-0.03454,2e-05,4.35558]
[1776660290695,55.81,74500.05,21.0,-0.03454,2e-05,4.35543]
[1776660295730,55.81,74496.81,21.0,-0.03461,2e-05,4.36314]
[1776660299869,55.81,74496.98,21.0,-0.03461,2e-05,4.36261]
[1776660301017,55.81,74496.98,21.0,-0.03461,2e-05,4.36257]
[1776660306809,55.81,74497.27,21.0,-0.0346,2e-05,4.36158]
[1776660311844,55.81,74505.7,21.0,-0.0344,2e-05,4.34096]
[1776660316879,55.81,74514.45,21.0,-0.03419,2e-05,4.3198]
[1776660321915,55.81,74515.06,21.0,-0.03417,2e-05,4.31845]
[1776660327957,55.81,74515.54,21.0,-0.03416,2e-05,4.31739]
[1776660330979,55.81,74527.7,21.0,-0.03388,2e-05,4.28814]
[1776660336014,55.82,74530.22,21.0,-0.03381,2e-05,4.28125]
[1776660341049,55.82,74541.48,21.0,-0.03355,2e-05,4.25469]
[1776660346084,55.82,74553.42,21.0,-0.03328,2e-05,4.22701]
[1776660348401,55.82,74555.08,21.0,-0.03325,2e-05,4.22324]
[1776660349280,55.82,74555.22,21.0,-0.03324,2e-05,4.22308]
[1776660355147,55.83,74555.45,21.0,-0.03325,2e-05,4.22379]
[1776660360182,55.83,74555.42,21.0,-0.03326,2e-05,4.22475]
[1776660364145,55.83,74559.31,21.0,-0.03317,2e-05,4.21604]
[1776660370252,55.84,74561.53,21.0,-0.03314,2e-05,4.21212]
[1776660375287,55.84,74561.41,21.0,-0.03315,2e-05,4.21336]
[1776660377756,55.84,74561.52,21.0,-0.03315,2e-05,4.21329]
[1776660387371,55.85,74573.71,21.0,-0.03289,2e-05,4.18655]
[1776660388146,55.85,74573.71,21.0,-0.03289,2e-05,4.18655]
[1776660391082,55.86,74574.75,21.0,-0.03287,2e-05,4.18457]
[1776660396434,55.86,74575.5,21.0,-0.03284,2e-05,4.18155]
[1776660401487,55.86,74575.05,21.0,-0.03286,2e-05,4.18286]
[1776660407511,55.87,74586.14,21.0,-0.03263,2e-05,4.15937]
[1776660409180,55.87,74587.4,21.0,-0.0326,2e-05,4.15671]
[1776660412284,55.88,74591.74,21.0,-0.03251,2e-05,4.14742]
[1776660417585,55.89,74593.66,21.0,-0.0325,2e-05,4.14613]
[1776660423631,55.91,74596.29,21.0,-0.03247,2e-05,4.14345]
[1776660428667,55.92,74604.51,21.0,-0.03232,2e-05,4.12777]
[1776660433702,55.93,74603.16,21.0,-0.03238,2e-05,4.13398]
[1776660438738,55.94,74601.91,21.0,-0.03243,2e-05,4.13985]
[1776660444780,55.96,74601.93,21.0,-0.03246,2e-05,4.14327]
[1776660449815,55.97,74601.99,21.0,-0.03249,2e-05,4.14596]
[1776660454849,55.98,74603.26,21.0,-0.03247,2e-05,4.1429]
[1776660457794,55.98,74603.26,21.0,-0.03247,2e-05,4.1429]
[1776660464920,56.0,74604.08,21.0,-0.03248,2e-05,4.14475]
[1776660469955,56.0,74604.15,21.0,-0.0325,2e-05,4.14605]
[1776660474990,56.01,74597.26,21.0,-0.03267,2e-05,4.16362]
[1776660476894,56.01,74597.26,21.0,-0.03267,2e-05,4.16362]
[1776660477542,56.01,74590.08,21.0,-0.03284,2e-05,4.18098]
[1776660480891,56.01,74587.99,21.0,-0.03289,2e-05,4.18635]
[1776660482442,56.01,74589.37,21.0,-0.03286,2e-05,4.18355]
[1776660489092,56.02,74591.25,21.0,-0.03284,2e-05,4.18105]
[1776660494127,56.03,74594.91,21.0,-0.03276,2e-05,4.17375]
[1776660499161,56.03,74594.61,21.0,-0.03278,2e-05,4.17577]
[1776660504196,56.04,74594.0,21.0,-0.03281,2e-05,4.17851]
[1776660509232,56.04,74595.67,21.0,-0.03278,2e-05,4.17591]
[1776660516559,56.05,74593.5,21.0,-0.03282,2e-05,4.17912]
[1776660520310,56.05,74580.47,21.0,-0.03314,2e-05,4.21154]
[1776660525951,56.06,74571.89,21.0,-0.03335,2e-05,4.23262]
[1776660532031,56.06,74571.0,21.0,-0.03338,2e-05,4.23576]
[1776660540452,56.07,74570.3,21.0,-0.03341,2e-05,4.23915]
[1776660546494,56.07,74569.73,21.0,-0.03343,2e-05,4.24152]
[1776660551528,56.08,74570.25,21.0,-0.03343,2e-05,4.24112]
[1776660556564,56.08,74567.02,21.0,-0.03351,2e-05,4.24963]
[1776660561599,56.08,74567.37,21.0,-0.03351,2e-05,4.24956]
[1776660564620,56.08,74581.39,21.0,-0.03319,2e-05,4.21678]
[1776660570662,56.09,74581.42,21.0,-0.0332,2e-05,4.21787]
[1776660575697,56.09,74580.63,21.0,-0.03321,2e-05,4.21775]
[1776660580765,56.1,74583.25,21.0,-0.03315,2e-05,4.21231]
[1776660583199,56.1,74595.45,21.0,-0.03288,2e-05,4.18417]
[1776660583637,56.1,74595.45,21.0,-0.03288,2e-05,4.18417]
[1776660584346,56.1,74595.91,21.0,-0.03287,2e-05,4.18332]
[1776660589796,56.11,74596.11,21.0,-0.03288,2e-05,4.18459]
[1776660594237,56.11,74599.82,21.0,-0.0328,2e-05,4.17689]
[1776660600859,56.12,74602.59,21.0,-0.03276,2e-05,4.17191]
[1776660604571,56.12,74590.25,21.0,-0.03305,2e-05,4.20181]
[1776660606667,56.12,74594.48,21.0,-0.03295,2e-05,4.19227]
[1776660611951,56.13,74590.53,21.0,-0.03306,2e-05,4.20291]
[1776660616987,56.13,74591.63,21.0,-0.03304,2e-05,4.20137]
[1776660623029,56.14,74590.97,21.0,-0.03307,2e-05,4.20424]
[1776660624076,56.14,74590.97,21.0,-0.03307,2e-05,4.20424]
[1776660630078,56.14,74591.61,21.0,-0.03307,2e-05,4.20425]
[1776660635113,56.15,74595.67,21.0,-0.03297,2e-05,4.19288]
[1776660638708,56.15,74603.91,21.0,-0.03278,2e-05,4.17426]
[1776660638709,56.15,74603.91,21.0,-0.03278,2e-05,4.17426]
[1776660639309,56.15,74603.91,21.0,-0.03278,2e-05,4.17426]
[1776660645185,56.16,74610.81,21.0,-0.03264,2e-05,4.16001]
[1776660650220,56.16,74614.23,21.0,-0.03258,2e-05,4.15341]
[1776660655255,56.17,74618.14,21.0,-0.03251,2e-05,4.14573]
[1776660660290,56.18,74617.97,21.0,-0.03252,2e-05,4.14759]
[1776660665325,56.18,74609.35,21.0,-0.03273,2e-05,4.16913]
[1776660670360,56.19,74603.13,21.0,-0.03289,2e-05,4.18494]
[1776660675907,56.19,74600.46,21.0,-0.03296,2e-05,4.19212]
[1776660679970,56.19,74593.76,21.0,-0.03312,2e-05,4.20872]
[1776660681027,56.2,74590.54,21.0,-0.0332,2e-05,4.21669]
[1776660686475,56.2,74590.9,21.0,-0.0332,2e-05,4.21683]
[1776660691510,56.2,74591.38,21.0,-0.03317,2e-05,4.2137]
[1776660697057,56.21,74590.71,21.0,-0.0332,2e-05,4.21602]
[1776660702586,56.21,74593.14,21.0,-0.03315,2e-05,4.21159]
[1776660703862,56.21,74593.14,21.0,-0.03315,2e-05,4.21159]
[1776660711650,56.22,74596.94,21.0,-0.03308,2e-05,4.20448]
[1776660716685,56.22,74597.34,21.0,-0.03308,2e-05,4.20458]
[1776660720714,56.23,74611.06,21.0,-0.03278,2e-05,4.17322]
[1776660725749,56.23,74613.75,21.0,-0.03273,2e-05,4.16821]
[1776660731791,56.24,74610.88,21.0,-0.03281,2e-05,4.17645]
[1776660736826,56.24,74615.38,21.0,-0.03272,2e-05,4.16717]
[1776660745889,56.25,74614.59,21.0,-0.03276,2e-05,4.1713]
[1776660752937,56.26,74615.45,21.0,-0.03273,2e-05,4.16808]
[1776660757973,56.27,74616.25,21.0,-0.03273,2e-05,4.16772]
[1776660761501,56.27,74615.74,21.0,-0.03275,2e-05,4.16967]
[1776660762264,56.27,74615.74,21.0,-0.03275,2e-05,4.16967]
[1776660764067,56.27,74612.29,21.0,-0.03283,2e-05,4.17783]
[1776660764152,56.27,74609.38,21.0,-0.0329,2e-05,4.18489]
[1776660765019,56.27,74609.38,21.0,-0.0329,2e-05,4.18489]
[1776660765022,56.27,74608.47,21.0,-0.03291,2e-05,4.18684]
[1776660765889,56.27,74608.47,21.0,-0.03291,2e-05,4.18684]
[1776660766032,56.27,74608.9,21.0,-0.03291,2e-05,4.18606]
[1776660768473,56.27,74608.99,21.0,-0.0329,2e-05,4.18549]
[1776660769053,56.27,74608.95,21.0,-0.0329,2e-05,4.1858]
[1776660774087,56.27,74600.12,21.0,-0.03312,2e-05,4.20754]
[1776660779122,56.28,74603.16,21.0,-0.03306,2e-05,4.20135]
[1776660784158,56.28,74601.0,21.0,-0.03312,2e-05,4.2074]
[1776660789195,56.29,74600.71,21.0,-0.03313,2e-05,4.20898]
[1776660796244,56.29,74602.05,21.0,-0.03311,2e-05,4.2071]
[1776660801280,56.29,74602.92,21.0,-0.0331,2e-05,4.20597]
[1776660806315,56.3,74605.15,21.0,-0.03306,2e-05,4.20162]
[1776660811349,56.3,74604.29,21.0,-0.03306,2e-05,4.20157]
[1776660813301,56.3,74604.29,21.0,-0.03306,2e-05,4.20157]
[1776660814505,56.3,74603.2,21.0,-0.03309,2e-05,4.20448]
[1776660820413,56.31,74601.68,21.0,-0.03314,2e-05,4.20917]
[1776660823814,56.31,74601.99,21.0,-0.03313,2e-05,4.20875]
[1776660823884,56.31,74602.1,21.0,-0.03313,2e-05,4.20864]
[1776660826861,56.31,74618.26,21.0,-0.03276,2e-05,4.17006]
[1776660829213,56.31,74624.2,21.0,-0.03262,2e-05,4.156]
[1776660829306,56.3,74623.95,21.0,-0.03262,2e-05,4.15627]
[1776660834512,56.31,74626.76,21.0,-0.03257,2e-05,4.15098]
[1776660838832,56.31,74626.3,21.0,-0.03259,2e-05,4.15256]
[1776660838901,56.31,74626.53,21.0,-0.03258,2e-05,4.15253]
[1776660844727,56.31,74633.25,21.0,-0.03243,2e-05,4.13615]
[1776660846845,56.31,74636.81,21.0,-0.03234,2e-05,4.12766]
[1776660846858,56.31,74638.24,21.0,-0.03231,2e-05,4.12423]
[1776660852977,56.32,74642.41,21.0,-0.03223,2e-05,4.11611]
[1776660853035,56.32,74642.02,21.0,-0.03224,2e-05,4.11732]
[1776660853816,56.32,74642.02,21.0,-0.03224,2e-05,4.11732]
[1776660853901,56.32,74641.65,21.0,-0.03225,2e-05,4.11848]
[1776660854606,56.32,74641.65,21.0,-0.03225,2e-05,4.11848]
[1776660854653,56.32,74641.1,21.0,-0.03227,2e-05,4.12006]
[1776660859873,56.32,74640.85,21.0,-0.03227,2e-05,4.12025]
[1776660859974,56.32,74640.85,21.0,-0.03227,2e-05,4.12015]
[1776660863202,56.32,74640.71,21.0,-0.03228,2e-05,4.12109]
[1776660863298,56.32,74639.98,21.0,-0.0323,2e-05,4.12338]
[1776660865004,56.32,74637.27,21.0,-0.03236,2e-05,4.12967]
[1776660865083,56.32,74636.91,21.0,-0.03237,2e-05,4.13028]
[1776660865889,56.32,74636.91,21.0,-0.03237,2e-05,4.13028]
[1776660865898,56.32,74636.82,21.0,-0.03237,2e-05,4.13049]
[1776660866520,56.32,74636.82,21.0,-0.03237,2e-05,4.13049]
[1776660866737,56.32,74636.64,21.0,-0.03237,2e-05,4.13079]
[1776660871772,56.33,74628.16,21.0,-0.03256,2e-05,4.14896]
[1776660872859,56.33,74628.16,21.0,-0.03256,2e-05,4.14896]
[1776660874793,56.33,74613.75,21.0,-0.03289,2e-05,4.18333]
[1776660879828,56.33,74607.05,21.0,-0.03305,2e-05,4.20003]
[1776660884863,56.34,74604.18,21.0,-0.03313,2e-05,4.2076]
[1776660892919,56.34,74603.21,21.0,-0.03316,2e-05,4.21113]
[1776660897954,56.34,74606.79,21.0,-0.03309,2e-05,4.20347]
[1776660903997,56.35,74602.84,21.0,-0.03319,2e-05,4.21371]
[1776660909030,56.35,74595.98,21.0,-0.03335,2e-05,4.23054]
[1776660915073,56.35,74595.3,21.0,-0.03337,2e-05,4.23288]
[1776660920671,56.36,74595.48,21.0,-0.03337,2e-05,4.23284]
[1776660927157,56.36,74592.26,21.0,-0.03346,2e-05,4.24174]
[1776660932192,56.36,74582.32,21.0,-0.03368,2e-05,4.26292]
[1776660937227,56.37,74577.99,21.0,-0.03378,2e-05,4.27361]
[1776660943231,56.37,74578.06,21.0,-0.03378,2e-05,4.2736]
[1776660943244,56.37,74578.06,21.0,-0.03378,2e-05,4.2736]
[1776660944562,56.37,74578.06,21.0,-0.03379,2e-05,4.274]
[1776660950328,56.37,74578.04,21.0,-0.03379,2e-05,4.27452]
[1776660956370,56.37,74577.93,21.0,-0.0338,2e-05,4.27518]
[1776660961405,56.37,74579.01,21.0,-0.03377,2e-05,4.27294]
[1776660966440,56.37,74579.18,21.0,-0.03377,2e-05,4.27284]
[1776660971475,56.37,74580.22,21.0,-0.03375,2e-05,4.27065]
[1776660976511,56.38,74579.95,21.0,-0.03376,2e-05,4.27157]
[1776660982520,56.38,74579.81,21.0,-0.03377,2e-05,4.27202]
[1776660989601,56.38,74579.77,21.0,-0.03377,2e-05,4.27269]
[1776660991196,56.38,74579.77,21.0,-0.03377,2e-05,4.27269]
[1776660996649,56.38,74579.85,21.0,-0.03375,2e-05,4.26991]
[1776661002770,56.38,74579.77,21.0,-0.03375,2e-05,4.27015]
[1776661008734,56.38,74581.13,21.0,-0.03373,2e-05,4.26753]
[1776661013786,56.38,74580.38,21.0,-0.03375,2e-05,4.2696]
[1776661020835,56.39,74580.31,21.0,-0.03375,2e-05,4.27011]
[1776661026877,56.39,74580.13,21.0,-0.03376,2e-05,4.27078]
[1776661031912,56.39,74580.27,21.0,-0.03376,2e-05,4.27064]
[1776661036947,56.39,74580.11,21.0,-0.03376,2e-05,4.27118]
[1776661043996,56.39,74580.04,21.0,-0.03377,2e-05,4.27156]
[1776661049031,56.39,74579.21,21.0,-0.03379,2e-05,4.27368]
[1776661053300,56.39,74579.21,21.0,-0.03379,2e-05,4.27368]
[1776661058382,56.39,74579.33,21.0,-0.03377,2e-05,4.27068]
[1776661061082,56.39,74591.71,21.0,-0.03348,2e-05,4.24157]
[1776661069171,56.39,74593.32,21.0,-0.03345,2e-05,4.23845]
[1776661075213,56.4,74596.28,21.0,-0.03339,2e-05,4.23204]
[1776661082262,56.4,74596.19,21.0,-0.0334,2e-05,4.23296]
[1776661087297,56.4,74592.67,21.0,-0.03348,2e-05,4.24184]
[1776661092332,56.4,74589.64,21.0,-0.03356,2e-05,4.24939]
[1776661097342,56.4,74589.53,21.0,-0.03356,2e-05,4.24994]
[1776661103409,56.41,74590.63,21.0,-0.03354,2e-05,4.24786]
[1776661108444,56.41,74590.7,21.0,-0.03354,2e-05,4.2481]
[1776661113479,56.41,74591.64,21.0,-0.0335,2e-05,4.24336]
[1776661118514,56.41,74593.63,21.0,-0.03346,2e-05,4.23919]
[1776661119249,56.41,74593.63,21.0,-0.03346,2e-05,4.23919]
[1776661121015,56.41,74593.78,21.0,-0.03346,2e-05,4.23905]
[1776661126570,56.42,74594.53,21.0,-0.03345,2e-05,4.23796]
[1776661126812,56.42,74594.53,21.0,-0.03345,2e-05,4.23796]
[1776661127013,56.42,74594.53,21.0,-0.03345,2e-05,4.23796]
[1776661133619,56.42,74593.02,21.0,-0.03349,2e-05,4.24233]
[1776661138654,56.42,74592.28,21.0,-0.03352,2e-05,4.24463]
[1776661140965,56.42,74592.61,21.0,-0.03351,2e-05,4.24396]
[1776661142017,56.42,74592.53,21.0,-0.03351,2e-05,4.24427]
[1776661147717,56.43,74592.47,21.0,-0.03352,2e-05,4.24523]
[1776661153759,56.43,74591.39,21.0,-0.03355,2e-05,4.24848]
[1776661158794,56.43,74592.03,21.0,-0.03354,2e-05,4.24749]
[1776661164837,56.43,74591.54,21.0,-0.03356,2e-05,4.24924]
[1776661170633,56.43,74590.4,21.0,-0.03359,2e-05,4.2523]
[1776661176922,56.44,74590.54,21.0,-0.03357,2e-05,4.2497]
[1776661182124,56.44,74590.61,21.0,-0.03357,2e-05,4.24962]
[1776661183160,56.44,74590.54,21.0,-0.03358,2e-05,4.25017]
[1776661189007,56.44,74595.98,21.0,-0.03346,2e-05,4.23812]
[1776661194042,56.44,74594.56,21.0,-0.0335,2e-05,4.24205]
[1776661199077,56.45,74593.06,21.0,-0.03354,2e-05,4.24617]
[1776661201694,56.45,74593.06,21.0,-0.03354,2e-05,4.24628]
[1776661203624,56.45,74574.74,21.0,-0.03397,2e-05,4.29006]
[1776661209147,56.45,74585.87,21.0,-0.03371,2e-05,4.26395]
[1776661214182,56.45,74583.06,21.0,-0.03378,2e-05,4.27102]
[1776661219217,56.45,74581.84,21.0,-0.03381,2e-05,4.27422]
[1776661224252,56.45,74580.94,21.0,-0.03384,2e-05,4.27664]
[1776661229287,56.45,74580.19,21.0,-0.03386,2e-05,4.27866]
[1776661235329,56.46,74580.35,21.0,-0.03383,2e-05,4.27558]
[1776661240365,56.46,74571.64,21.0,-0.03404,2e-05,4.29652]
[1776661245400,56.46,74563.09,21.0,-0.03424,2e-05,4.31699]
[1776661250435,56.46,74562.34,21.0,-0.03426,2e-05,4.3187]
[1776661255470,56.46,74561.96,21.0,-0.03427,2e-05,4.31948]
[1776661260505,56.46,74561.32,21.0,-0.03428,2e-05,4.32089]
[1776661266547,56.45,74555.25,21.0,-0.03442,2e-05,4.33523]
[1776661271584,56.45,74552.96,21.0,-0.03447,2e-05,4.34044]
[1776661276619,56.45,74553.03,21.0,-0.03447,2e-05,4.33997]
[1776661281654,56.45,74553.1,21.0,-0.03446,2e-05,4.3395]
[1776661286689,56.45,74543.9,21.0,-0.03468,2e-05,4.36118]
[1776661291211,56.45,74544.94,21.0,-0.03465,2e-05,4.35825]
[1776661297766,56.45,74544.61,21.0,-0.03463,2e-05,4.35539]
[1776661302801,56.44,74536.94,21.0,-0.03481,2e-05,4.3734]
[1776661303422,56.44,74536.94,21.0,-0.03481,2e-05,4.3734]
[1776661308557,56.44,74531.28,21.0,-0.03495,2e-05,4.38733]
[1776661310087,56.44,74530.59,21.0,-0.03497,2e-05,4.38916]
[1776661311300,56.44,74530.59,21.0,-0.03497,2e-05,4.38916]
[1776661316899,56.44,74530.87,21.0,-0.03495,2e-05,4.38766]
[1776661321934,56.44,74528.67,21.0,-0.035,2e-05,4.39221]
[1776661326969,56.44,74529.15,21.0,-0.03498,2e-05,4.39024]
[1776661332004,56.43,74529.94,21.0,-0.03495,2e-05,4.38755]
[1776661337039,56.43,74529.22,21.0,-0.03496,2e-05,4.38849]
[1776661342074,56.43,74529.74,21.0,-0.03494,2e-05,4.38644]
[1776661347109,56.42,74528.48,21.0,-0.03496,2e-05,4.38867]
[1776661352144,56.42,74528.76,21.0,-0.03492,2e-05,4.38413]
[1776661357179,56.42,74528.51,21.0,-0.03492,2e-05,4.38394]
[1776661365235,56.41,74526.52,21.0,-0.03496,2e-05,4.38744]
[1776661370269,56.41,74521.41,21.0,-0.03507,2e-05,4.39892]
[1776661375306,56.4,74518.29,21.0,-0.03514,2e-05,4.40545]
[1776661380484,56.4,74518.31,21.0,-0.03513,2e-05,4.405]
[1776661380521,56.4,74517.97,21.0,-0.03514,2e-05,4.40523]
[1776661382720,56.4,74512.64,21.0,-0.03526,2e-05,4.41799]
[1776661382727,56.4,74512.64,21.0,-0.03526,2e-05,4.41799]
[1776661382887,56.4,74512.64,21.0,-0.03526,2e-05,4.41799]
[1776661388397,56.4,74504.4,21.0,-0.03548,2e-05,4.43954]
[1776661390958,56.41,74504.47,21.0,-0.03548,2e-05,4.43978]
[1776661390967,56.41,74504.47,21.0,-0.03548,2e-05,4.43978]
[1776661391418,56.41,74504.22,21.0,-0.03549,2e-05,4.4406]
[1776661396452,56.4,74501.52,21.0,-0.03554,2e-05,4.446]
[1776661397966,56.4,74501.44,21.0,-0.03554,2e-05,4.44596]
[1776661403502,56.39,74489.18,21.0,-0.03583,2e-05,4.47439]
[1776661408536,56.39,74486.89,21.0,-0.03587,2e-05,4.47858]
[1776661415586,56.38,74487.18,21.0,-0.03582,2e-05,4.47277]
[1776661420621,56.37,74486.79,21.0,-0.03581,2e-05,4.4723]
[1776661423642,56.37,74480.85,21.0,-0.03595,2e-05,4.48573]
[1776661426663,56.37,74481.2,21.0,-0.03593,2e-05,4.48394]
[1776661427030,56.37,74481.2,21.0,-0.03593,2e-05,4.48394]
[1776661432705,56.36,74481.28,21.0,-0.03591,2e-05,4.48193]
[1776661437741,56.35,74473.64,21.0,-0.03609,2e-05,4.49925]
[1776661442776,56.35,74474.54,21.0,-0.03605,2e-05,4.49539]
[1776661447810,56.34,74479.13,21.0,-0.03592,2e-05,4.48257]
[1776661452846,56.34,74485.43,21.0,-0.03575,2e-05,4.46567]
[1776661457881,56.33,74487.96,21.0,-0.03568,2e-05,4.45823]
[1776661462916,56.33,74485.43,21.0,-0.03573,2e-05,4.4632]
[1776661467951,56.32,74485.84,21.0,-0.0357,2e-05,4.46093]
[1776661472986,56.32,74486.01,21.0,-0.03566,2e-05,4.45622]
[1776661478023,56.31,74487.65,21.0,-0.03561,2e-05,4.451]
[1776661483058,56.31,74490.25,21.0,-0.03554,2e-05,4.44349]
[1776661488094,56.3,74485.6,21.0,-0.03564,2e-05,4.45375]
[1776661493128,56.3,74487.42,21.0,-0.03559,2e-05,4.44813]
[1776661498164,56.29,74487.63,21.0,-0.03557,2e-05,4.44647]
[1776661503199,56.29,74487.74,21.0,-0.03555,2e-05,4.44506]
[1776661508234,56.28,74486.89,21.0,-0.03556,2e-05,4.44601]
[1776661513269,56.28,74482.82,21.0,-0.03565,2e-05,4.45482]
[1776661518306,56.27,74480.43,21.0,-0.0357,2e-05,4.45971]
[1776661518683,56.27,74480.43,21.0,-0.0357,2e-05,4.45971]
[1776661518784,56.27,74480.22,21.0,-0.0357,2e-05,4.45973]
[1776661524346,56.28,74481.17,21.0,-0.03569,2e-05,4.45842]
[1776661530388,56.28,74481.08,21.0,-0.0357,2e-05,4.45986]
[1776661535423,56.29,74479.74,21.0,-0.03572,2e-05,4.46114]
[1776661540458,56.29,74470.09,21.0,-0.03597,2e-05,4.48578]
[1776661545493,56.29,74471.16,21.0,-0.03595,2e-05,4.48396]
[1776661550527,56.3,74469.53,21.0,-0.036,2e-05,4.48881]
[1776661555562,56.3,74467.75,21.0,-0.03605,2e-05,4.49399]
[1776661561605,56.3,74467.11,21.0,-0.03608,2e-05,4.49652]
[1776661567647,56.31,74466.86,21.0,-0.03609,2e-05,4.49806]
[1776661571675,56.31,74454.73,21.0,-0.0364,2e-05,4.52863]
[1776661576711,56.31,74452.71,21.0,-0.03645,2e-05,4.53408]
[1776661580741,56.31,74435.72,21.0,-0.03688,3e-05,4.57667]
[1776661585776,56.31,74432.95,21.0,-0.03695,3e-05,4.58358]
[1776661590811,56.31,74432.36,21.0,-0.03697,3e-05,4.58496]
[1776661595846,56.31,74429.22,21.0,-0.03702,3e-05,4.58967]
[1776661598870,56.31,74407.77,21.0,-0.03757,3e-05,4.64357]
[1776661601891,56.31,74394.62,21.0,-0.0379,3e-05,4.67643]
[1776661606926,56.31,74391.64,21.0,-0.03797,3e-05,4.68316]
[1776661611961,56.3,74382.13,21.0,-0.03821,3e-05,4.70638]
[1776661616996,56.3,74385.53,21.0,-0.03811,3e-05,4.69672]
[1776661622058,56.3,74382.9,21.0,-0.03817,3e-05,4.7028]
[1776661628074,56.29,74393.31,21.0,-0.03789,3e-05,4.67472]
[1776661632791,56.29,74397.62,21.0,-0.03777,3e-05,4.66318]
[1776661632808,56.29,74397.62,21.0,-0.03777,3e-05,4.66318]
[1776661632819,56.29,74397.62,21.0,-0.03777,3e-05,4.66318]
[1776661635039,56.29,74404.8,21.0,-0.03759,3e-05,4.645]
[1776661640158,56.29,74403.44,21.0,-0.03762,3e-05,4.6481]
[1776661645193,56.28,74395.11,21.0,-0.03783,3e-05,4.66858]
[1776661650228,56.28,74391.12,21.0,-0.03792,3e-05,4.67796]
[1776661655263,56.28,74386.86,21.0,-0.038,3e-05,4.68489]
[1776661657277,56.28,74373.31,21.0,-0.03835,3e-05,4.71909]
[1776661662312,56.27,74361.77,21.0,-0.03864,3e-05,4.74738]
[1776661667347,56.27,74358.8,21.0,-0.0387,3e-05,4.75359]
[1776661672382,56.26,74354.26,21.0,-0.03881,3e-05,4.76376]
[1776661677417,56.25,74358.37,21.0,-0.03868,3e-05,4.75168]
[1776661680440,56.25,74382.7,21.0,-0.03804,3e-05,4.6886]
[1776661683667,56.25,74383.26,21.0,-0.03802,3e-05,4.6868]
[1776661689503,56.25,74380.54,21.0,-0.03809,3e-05,4.69399]
[1776661691232,56.25,74380.54,21.0,-0.03809,3e-05,4.69399]
[1776661700582,56.24,74371.98,21.0,-0.0383,3e-05,4.71393]
[1776661705617,56.24,74372.09,21.0,-0.03828,3e-05,4.71248]
[1776661710652,56.23,74378.48,21.0,-0.03811,3e-05,4.69506]
[1776661714655,56.23,74376.73,21.0,-0.03812,3e-05,4.69578]
[1776661719715,56.23,74364.93,21.0,-0.03842,3e-05,4.72448]
[1776661724751,56.22,74365.66,21.0,-0.03838,3e-05,4.72136]
[1776661730181,56.22,74363.87,21.0,-0.03842,3e-05,4.72494]
[1776661735829,56.21,74363.33,21.0,-0.03842,3e-05,4.72451]
[1776661740864,56.2,74363.07,21.0,-0.03841,3e-05,4.72385]
[1776661743106,56.2,74362.92,21.0,-0.03841,3e-05,4.72396]
[1776661743170,56.2,74361.75,21.0,-0.03844,3e-05,4.72643]
[1776661749154,56.2,74358.87,21.0,-0.03852,3e-05,4.73422]
[1776661751778,56.2,74359.21,21.0,-0.03851,3e-05,4.73365]
[1776661752283,56.2,74359.21,21.0,-0.03851,3e-05,4.73365]
[1776661751942,56.2,74359.39,21.0,-0.03851,3e-05,4.73329]
[1776661753069,56.2,74359.39,21.0,-0.03851,3e-05,4.73329]
[1776661753943,56.2,74360.55,21.0,-0.03848,3e-05,4.73013]
[1776661754009,56.2,74360.71,21.0,-0.03847,3e-05,4.72945]
[1776661759998,56.2,74360.17,21.0,-0.03849,3e-05,4.73145]
[1776661765033,56.21,74360.03,21.0,-0.0385,3e-05,4.73231]
[1776661770068,56.21,74359.6,21.0,-0.03851,3e-05,4.73393]
[1776661775154,56.21,74359.35,21.0,-0.0385,3e-05,4.73188]
[1776661781145,56.21,74361.53,21.0,-0.03845,3e-05,4.72711]
[1776661786181,56.22,74363.71,21.0,-0.0384,3e-05,4.72214]
[1776661791215,56.22,74364.18,21.0,-0.0384,3e-05,4.72159]
[1776661796251,56.22,74367.16,21.0,-0.03832,3e-05,4.71461]
[1776661797609,56.22,74370.97,21.0,-0.03823,3e-05,4.70501]
[1776661798265,56.22,74374.11,21.0,-0.03814,3e-05,4.69678]
[1776661800706,56.22,74375.99,21.0,-0.03809,3e-05,4.69157]
[1776661801286,56.22,74369.43,21.0,-0.03826,3e-05,4.70849]
[1776661804311,56.22,74353.77,21.0,-0.03868,3e-05,4.74897]
[1776661804437,56.22,74353.77,21.0,-0.03868,3e-05,4.74897]
[1776661805329,56.22,74339.72,21.0,-0.03905,3e-05,4.78518]
[1776661805844,56.22,74339.72,21.0,-0.03905,3e-05,4.78518]
[1776661806069,56.22,74339.72,21.0,-0.03905,3e-05,4.78518]
[1776661806332,56.22,74319.33,21.0,-0.03959,3e-05,4.83814]
[1776661806822,56.22,74319.33,21.0,-0.03959,3e-05,4.83814]
[1776661806826,56.22,74319.33,21.0,-0.03959,3e-05,4.83814]
[1776661809675,56.22,74308.76,21.0,-0.03987,3e-05,4.8654]
[1776661809686,56.22,74308.76,21.0,-0.03987,3e-05,4.8654]
[1776661811278,56.22,74305.49,21.0,-0.03996,3e-05,4.87384]
[1776661813897,56.22,74318.8,21.0,-0.0396,3e-05,4.83875]
[1776661819941,56.22,74319.42,21.0,-0.03958,3e-05,4.83678]
[1776661825555,56.22,74326.62,21.0,-0.03938,3e-05,4.81778]
[1776661832521,56.21,74316.96,21.0,-0.03961,3e-05,4.83933]
[1776661835739,56.21,74315.36,21.0,-0.03966,3e-05,4.84336]
[1776661840776,56.21,74316.96,21.0,-0.03961,3e-05,4.83888]
[1776661847628,56.21,74315.12,21.0,-0.03965,3e-05,4.8432]
[1776661852662,56.21,74313.04,21.0,-0.03971,3e-05,4.84835]
[1776661857697,56.21,74310.48,21.0,-0.03977,3e-05,4.85464]
[1776661863739,56.21,74312.57,21.0,-0.03971,3e-05,4.84888]
[1776661868774,56.21,74308.14,21.0,-0.03983,3e-05,4.86004]
[1776661873809,56.2,74309.42,21.0,-0.03979,3e-05,4.85637]
[1776661878844,56.2,74307.54,21.0,-0.03984,3e-05,4.86097]
[1776661883878,56.2,74302.7,21.0,-0.03996,3e-05,4.87326]
[1776661888915,56.2,74302.96,21.0,-0.03995,3e-05,4.87218]
[1776661893950,56.2,74303.49,21.0,-0.03991,3e-05,4.8672]
[1776661898985,56.2,74301.65,21.0,-0.03996,3e-05,4.87167]
[1776661904025,56.2,74303.12,21.0,-0.03991,3e-05,4.86742]
[1776661909275,56.19,74306.57,21.0,-0.03982,3e-05,4.8581]
[1776661915102,56.19,74312.34,21.0,-0.03966,3e-05,4.84267]
[1776661921144,56.19,74312.62,21.0,-0.03965,3e-05,4.84167]
[1776661926242,56.19,74301.95,21.0,-0.03993,3e-05,4.86921]
[1776661933228,56.19,74301.18,21.0,-0.03995,3e-05,4.87052]
[1776661938264,56.19,74300.67,21.0,-0.03996,3e-05,4.87141]
[1776661943299,56.18,74296.48,21.0,-0.04006,3e-05,4.88185]
[1776661948333,56.18,74301.36,21.0,-0.03993,3e-05,4.8685]
[1776661953368,56.18,74302.41,21.0,-0.03987,3e-05,4.86213]
[1776661958404,56.18,74301.96,21.0,-0.03988,3e-05,4.86286]
[1776661963439,56.18,74306.46,21.0,-0.03975,3e-05,4.85066]
[1776661968474,56.18,74307.29,21.0,-0.03972,3e-05,4.84811]
[1776661973508,56.17,74306.41,21.0,-0.03974,3e-05,4.85]
[1776661975481,56.17,74306.9,21.0,-0.03973,3e-05,4.84863]
[1776661975501,56.17,74306.9,21.0,-0.03973,3e-05,4.84863]
[1776661977098,56.17,74319.16,21.0,-0.0394,3e-05,4.81655]
[1776661982572,56.17,74332.08,21.0,-0.03905,3e-05,4.78309]
[1776661986932,56.17,74335.36,21.0,-0.03897,3e-05,4.77472]
[1776661992642,56.17,74333.73,21.0,-0.03901,3e-05,4.77921]
[1776661997677,56.18,74330.21,21.0,-0.03911,3e-05,4.78845]
[1776662002713,56.18,74334.08,21.0,-0.03901,3e-05,4.77855]
[1776662007752,56.18,74337.68,21.0,-0.03891,3e-05,4.7695]
[1776662012783,56.18,74342.16,21.0,-0.03878,3e-05,4.75511]
[1776662017819,56.18,74341.1,21.0,-0.03881,3e-05,4.75819]
[1776662022854,56.18,74339.98,21.0,-0.03884,3e-05,4.76137]
[1776662027391,56.18,74339.25,21.0,-0.03886,3e-05,4.76345]
[1776662039973,56.18,74340.01,21.0,-0.03885,3e-05,4.76206]
[1776662045100,56.18,74340.04,21.0,-0.03885,3e-05,4.76218]
[1776662050611,56.19,74345.14,21.0,-0.03872,3e-05,4.74927]
[1776662056143,56.19,74346.73,21.0,-0.03868,3e-05,4.74552]
[1776662063134,56.19,74345.94,21.0,-0.0387,3e-05,4.74801]
[1776662069176,56.19,74340.13,21.0,-0.03886,3e-05,4.76316]
[1776662075218,56.19,74340.24,21.0,-0.03883,3e-05,4.75987]
[1776662080253,56.19,74332.29,21.0,-0.03904,3e-05,4.78053]
[1776662082267,56.19,74320.51,21.0,-0.03936,3e-05,4.81106]
[1776662083018,56.19,74320.51,21.0,-0.03936,3e-05,4.81106]
[1776662089529,56.19,74317.96,21.0,-0.03942,3e-05,4.81749]
[1776662093083,56.19,74320.56,21.0,-0.03935,3e-05,4.81042]
[1776662096422,56.19,74317.83,21.0,-0.03942,3e-05,4.81743]
[1776662096552,56.19,74317.83,21.0,-0.03942,3e-05,4.81743]
[1776662097481,56.19,74317.68,21.0,-0.03943,3e-05,4.81778]
[1776662097579,56.19,74364.7,21.0,-0.03818,3e-05,4.69664]
[1776662098443,56.19,74364.7,21.0,-0.03818,3e-05,4.69664]
[1776662098528,56.19,74364.7,21.0,-0.03818,3e-05,4.69664]
[1776662098576,56.19,74385.74,21.0,-0.03764,3e-05,4.64337]
[1776662098866,56.19,74385.74,21.0,-0.03764,3e-05,4.64337]
[1776662099409,56.19,74385.74,21.0,-0.03764,3e-05,4.64337]
[1776662100419,56.19,74388.21,21.0,-0.03757,3e-05,4.63655]
[1776662100460,56.19,74388.21,21.0,-0.03757,3e-05,4.63655]
[1776662100600,56.19,74387.77,21.0,-0.03758,3e-05,4.63767]
[1776662101565,56.19,74387.77,21.0,-0.03758,3e-05,4.63767]
[1776662102254,56.18,74376.77,21.0,-0.03786,3e-05,4.66502]
[1776662102632,56.18,74376.77,21.0,-0.03786,3e-05,4.66502]
[1776662102645,56.18,74376.77,21.0,-0.03786,3e-05,4.66502]
[1776662102647,56.18,74376.77,21.0,-0.03786,3e-05,4.66502]
[1776662102756,56.18,74373.4,21.0,-0.03795,3e-05,4.67337]
[1776662105198,56.18,74369.72,21.0,-0.03804,3e-05,4.68225]
[1776662105435,56.18,74366.63,21.0,-0.03812,3e-05,4.68987]
[1776662110470,56.18,74365.2,21.0,-0.03816,3e-05,4.69437]
[1776662115505,56.19,74359.96,21.0,-0.03831,3e-05,4.70853]
[1776662120540,56.19,74357.71,21.0,-0.03837,3e-05,4.71495]
[1776662125575,56.19,74357.6,21.0,-0.03838,3e-05,4.71588]
[1776662130610,56.19,74356.98,21.0,-0.0384,3e-05,4.71812]
[1776662132624,56.2,74337.89,21.0,-0.03889,3e-05,4.76429]
[1776662137659,56.2,74330.22,21.0,-0.03909,3e-05,4.78433]
[1776662142694,56.2,74324.09,21.0,-0.03926,3e-05,4.80029]
[1776662146781,56.2,74323.88,21.0,-0.03926,3e-05,4.80084]
[1776662148965,56.2,74322.17,21.0,-0.03931,3e-05,4.80529]
[1776662150804,56.2,74327.37,21.0,-0.03917,3e-05,4.79181]
[1776662156796,56.2,74319.56,21.0,-0.03938,3e-05,4.81207]
[1776662161827,56.2,74309.44,21.0,-0.03965,3e-05,4.83834]
[1776662166863,56.2,74305.65,21.0,-0.03975,3e-05,4.84793]
[1776662172745,56.19,74305.57,21.0,-0.03975,3e-05,4.84795]
[1776662172763,56.19,74305.57,21.0,-0.03975,3e-05,4.84795]
[1776662178109,56.19,74296.32,21.0,-0.03999,3e-05,4.87157]
[1776662186024,56.19,74300.37,21.0,-0.03987,3e-05,4.86017]
[1776662193047,56.19,74300.97,21.0,-0.03983,3e-05,4.85463]
[1776662199090,56.18,74304.61,21.0,-0.03972,3e-05,4.8446]
[1776662205132,56.18,74304.57,21.0,-0.03972,3e-05,4.84422]
[1776662210167,56.18,74299.93,21.0,-0.03984,3e-05,4.85589]
[1776662215202,56.18,74299.52,21.0,-0.03985,3e-05,4.8564]
[1776662221522,56.18,74299.28,21.0,-0.03985,3e-05,4.85661]
[1776662226533,56.17,74302.67,21.0,-0.03975,3e-05,4.84712]
[1776662233328,56.17,74305.02,21.0,-0.03968,3e-05,4.84036]
[1776662241102,56.17,74304.36,21.0,-0.03969,3e-05,4.84183]
[1776662246772,56.17,74304.36,21.0,-0.03969,3e-05,4.84141]
[1776662252461,56.17,74306.0,21.0,-0.03961,3e-05,4.833]
[1776662257825,56.16,74314.66,21.0,-0.03938,3e-05,4.81017]
[1776662257832,56.16,74314.66,21.0,-0.03938,3e-05,4.81017]
[1776662258607,56.16,74314.73,21.0,-0.03938,3e-05,4.80995]
[1776662263093,56.16,74319.09,21.0,-0.03926,3e-05,4.79852]
[1776662268573,56.16,74308.02,21.0,-0.03955,3e-05,4.82697]
[1776662273608,56.16,74308.71,21.0,-0.03953,3e-05,4.82485]
[1776662278642,56.16,74301.01,21.0,-0.03973,3e-05,4.84459]
[1776662278870,56.16,74301.01,21.0,-0.03973,3e-05,4.84459]
[1776662284685,56.16,74293.57,21.0,-0.03993,3e-05,4.8635]
[1776662287118,56.16,74290.1,21.0,-0.04002,3e-05,4.87236]
[1776662288849,56.16,74289.81,21.0,-0.04003,3e-05,4.87299]
[1776662293769,56.15,74302.24,21.0,-0.03968,3e-05,4.83971]
[1776662295782,56.15,74287.23,21.0,-0.04009,3e-05,4.87884]
[1776662300817,56.15,74284.4,21.0,-0.04016,3e-05,4.88562]
[1776662303100,56.15,74285.17,21.0,-0.04013,3e-05,4.88331]
[1776662308872,56.15,74283.79,21.0,-0.04016,3e-05,4.88609]
[1776662313908,56.14,74290.18,21.0,-0.03996,3e-05,4.86543]
[1776662318943,56.14,74293.72,21.0,-0.03986,3e-05,4.85563]
[1776662325279,56.14,74293.4,21.0,-0.03986,3e-05,4.85589]
[1776662330481,56.14,74293.68,21.0,-0.03985,3e-05,4.85468]
[1776662336066,56.14,74291.72,21.0,-0.03989,3e-05,4.85916]
[1776662341101,56.13,74289.93,21.0,-0.03994,3e-05,4.86328]
[1776662341962,56.13,74289.93,21.0,-0.03994,3e-05,4.86328]
[1776662348150,56.13,74286.38,21.0,-0.04003,3e-05,4.87179]
[1776662354192,56.13,74284.07,21.0,-0.04008,3e-05,4.87711]
[1776662358777,56.13,74282.83,21.0,-0.04011,3e-05,4.87999]
[1776662359447,56.13,74282.83,21.0,-0.04011,3e-05,4.87987]
[1776662360357,56.12,74284.47,21.0,-0.04006,3e-05,4.87544]
[1776662361035,56.12,74284.62,21.0,-0.04006,3e-05,4.87493]
[1776662362011,56.12,74284.8,21.0,-0.04005,3e-05,4.87434]
[1776662367283,56.12,74284.45,21.0,-0.04006,3e-05,4.87461]
[1776662372286,56.12,74280.99,21.0,-0.04012,3e-05,4.88006]
[1776662374631,56.12,74267.3,21.0,-0.04049,3e-05,4.91584]
[1776662378271,56.12,74252.4,21.0,-0.0409,3e-05,4.95448]
[1776662383275,56.11,74259.53,21.0,-0.04069,3e-05,4.93445]
[1776662391481,56.1,74257.99,21.0,-0.04071,3e-05,4.93646]
[1776662396515,56.1,74256.44,21.0,-0.04074,3e-05,4.93943]
[1776662400194,56.1,74256.15,21.0,-0.04074,3e-05,4.93949]
[1776662402656,56.09,74253.45,21.0,-0.04081,3e-05,4.94617]
[1776662408601,56.09,74254.22,21.0,-0.04077,3e-05,4.94239]
[1776662413637,56.08,74251.78,21.0,-0.04083,3e-05,4.94762]
[1776662419679,56.08,74251.03,21.0,-0.04083,3e-05,4.94807]
[1776662424714,56.07,74252.13,21.0,-0.04079,3e-05,4.94389]
[1776662429749,56.07,74251.64,21.0,-0.04079,3e-05,4.94395]
[1776662434777,56.06,74248.34,21.0,-0.04085,3e-05,4.94849]
[1776662441833,56.05,74232.66,21.0,-0.04126,3e-05,4.98779]
[1776662446868,56.05,74233.44,21.0,-0.04122,3e-05,4.98417]
[1776662451903,56.04,74233.01,21.0,-0.04122,3e-05,4.98383]
[1776662456938,56.04,74232.19,21.0,-0.04122,3e-05,4.98455]
[1776662461973,56.03,74228.13,21.0,-0.04132,3e-05,4.99393]
[1776662467008,56.03,74228.37,21.0,-0.0413,3e-05,4.99178]
[1776662472043,56.02,74221.7,21.0,-0.04147,3e-05,5.00818]
[1776662477083,56.01,74215.06,21.0,-0.04164,3e-05,5.02435]
[1776662482115,56.01,74220.91,21.0,-0.04146,3e-05,5.00664]
[1776662488020,56.0,74228.24,21.0,-0.04124,3e-05,4.9859]
[1776662493193,55.99,74234.62,21.0,-0.04102,3e-05,4.96386]
[1776662498228,55.99,74232.08,21.0,-0.04108,3e-05,4.96947]
[1776662503262,55.99,74228.17,21.0,-0.04117,3e-05,4.97865]
[1776662508298,55.98,74229.84,21.0,-0.04112,3e-05,4.97295]
[1776662513333,55.98,74235.45,21.0,-0.04095,3e-05,4.95685]
[1776662514121,55.98,74235.45,21.0,-0.04095,3e-05,4.95685]
[1776662519375,55.97,74236.61,21.0,-0.0409,3e-05,4.95251]
[1776662524409,55.97,74245.23,21.0,-0.04065,3e-05,4.92862]
[1776662525330,55.97,74245.23,21.0,-0.04065,3e-05,4.92862]
[1776662530390,55.96,74248.49,21.0,-0.04056,3e-05,4.91917]
[1776662533197,55.96,74250.49,21.0,-0.0405,3e-05,4.91348]
[1776662538459,55.96,74252.79,21.0,-0.04043,3e-05,4.90675]
[1776662538462,55.96,74252.79,21.0,-0.04043,3e-05,4.90675]
[1776662538464,55.96,74252.79,21.0,-0.04043,3e-05,4.90675]
[1776662539583,55.96,74252.65,21.0,-0.04043,3e-05,4.90699]
[1776662544850,55.96,74252.68,21.0,-0.04042,3e-05,4.90652]
[1776662550591,55.96,74251.71,21.0,-0.04044,3e-05,4.90805]
[1776662556301,55.95,74252.77,21.0,-0.04038,3e-05,4.90153]
[1776662562676,55.95,74253.45,21.0,-0.04035,3e-05,4.89877]
[1776662567711,55.95,74251.85,21.0,-0.04039,3e-05,4.90237]
[1776662572894,55.95,74251.9,21.0,-0.04039,3e-05,4.90184]
[1776662580802,55.94,74252.26,21.0,-0.04036,3e-05,4.8996]
[1776662585837,55.94,74253.82,21.0,-0.04031,3e-05,4.89487]
[1776662592111,55.94,74254.01,21.0,-0.0403,3e-05,4.89391]
[1776662599946,55.93,74251.71,21.0,-0.04036,3e-05,4.89885]
[1776662602367,55.93,74240.46,21.0,-0.04066,3e-05,4.92836]
[1776662606222,55.93,74240.36,21.0,-0.04066,3e-05,4.9279]
[1776662606258,55.93,74240.36,21.0,-0.04066,3e-05,4.9279]
[1776662607806,55.93,74240.36,21.0,-0.04066,3e-05,4.92773]
[1776662609339,55.93,74240.12,21.0,-0.04066,3e-05,4.92801]
[1776662612044,55.92,74222.44,21.0,-0.04112,3e-05,4.97133]
[1776662617079,55.92,74221.1,21.0,-0.04115,3e-05,4.97374]
[1776662622115,55.91,74217.2,21.0,-0.04124,3e-05,4.98295]
[1776662628157,55.91,74217.42,21.0,-0.04122,3e-05,4.9809]
[1776662633191,55.9,74212.33,21.0,-0.04135,3e-05,4.99335]
[1776662638226,55.9,74213.03,21.0,-0.04132,3e-05,4.99024]
[1776662643262,55.89,74212.2,21.0,-0.04133,3e-05,4.99104]
[1776662648297,55.89,74212.16,21.0,-0.04132,3e-05,4.98997]
[1776662653332,55.89,74215.6,21.0,-0.04121,3e-05,4.97961]
[1776662658367,55.88,74215.45,21.0,-0.0412,3e-05,4.97891]
[1776662663402,55.88,74211.83,21.0,-0.04129,3e-05,4.98745]
[1776662672023,55.88,74211.79,21.0,-0.04129,3e-05,4.98708]
[1776662678508,55.86,74211.84,21.0,-0.04123,3e-05,4.98069]
[1776662685557,55.86,74209.76,21.0,-0.04127,3e-05,4.98468]
[1776662688742,55.86,74195.34,21.0,-0.04167,3e-05,5.02269]
[1776662694620,55.85,74183.75,21.0,-0.04198,3e-05,5.05194]
[1776662699656,55.84,74183.82,21.0,-0.04196,3e-05,5.04994]
[1776662701167,55.84,74183.82,21.0,-0.04196,3e-05,5.04994]
[1776662703144,55.84,74164.87,21.0,-0.04249,3e-05,5.1006]
[1776662708720,55.83,74176.65,21.0,-0.04213,3e-05,5.0656]
[1776662713755,55.82,74183.82,21.0,-0.0419,3e-05,5.04433]
[1776662714522,55.82,74183.82,21.0,-0.0419,3e-05,5.04433]
[1776662715311,55.82,74183.82,21.0,-0.0419,3e-05,5.04433]
[1776662719958,55.81,74184.85,21.0,-0.04186,3e-05,5.03988]
[1776662722506,55.81,74194.28,21.0,-0.04158,3e-05,5.01339]
[1776662722509,55.81,74194.28,21.0,-0.04158,3e-05,5.01339]
[1776662727855,55.8,74196.73,21.0,-0.04149,3e-05,5.00493]
[1776662732890,55.8,74208.93,21.0,-0.04111,3e-05,4.96755]
[1776662737925,55.79,74213.18,21.0,-0.04098,3e-05,4.95505]
[1776662743967,55.79,74215.28,21.0,-0.04091,3e-05,4.94817]
[1776662749002,55.78,74216.59,21.0,-0.04086,3e-05,4.94367]
[1776662754036,55.78,74221.77,21.0,-0.04071,3e-05,4.92897]
[1776662754371,55.78,74221.77,21.0,-0.04071,3e-05,4.92897]
[1776662760079,55.78,74221.05,21.0,-0.04072,3e-05,4.92994]
[1776662765114,55.77,74221.12,21.0,-0.04071,3e-05,4.92897]
[1776662770149,55.77,74221.45,21.0,-0.04069,3e-05,4.92735]
[1776662775272,55.77,74225.47,21.0,-0.04057,3e-05,4.91614]
[1776662781226,55.77,74224.88,21.0,-0.04058,3e-05,4.91687]
[1776662786261,55.76,74214.31,21.0,-0.04087,3e-05,4.94435]
[1776662788275,55.76,74196.99,21.0,-0.04135,3e-05,4.99043]
[1776662788405,55.76,74196.99,21.0,-0.04135,3e-05,4.99043]
[1776662788423,55.76,74196.99,21.0,-0.04135,3e-05,4.99043]
[1776662792672,55.76,74188.25,21.0,-0.04156,3e-05,5.00974]
[1776662795085,55.76,74187.83,21.0,-0.04157,3e-05,5.01031]
[1776662800288,55.75,74186.79,21.0,-0.04159,3e-05,5.01209]
[1776662805394,55.75,74182.47,21.0,-0.0417,3e-05,5.02254]
[1776662810429,55.74,74181.95,21.0,-0.0417,3e-05,5.02289]
[1776662815464,55.74,74183.62,21.0,-0.04164,3e-05,5.01734]
[1776662820498,55.73,74185.17,21.0,-0.04159,3e-05,5.01197]
[1776662825534,55.73,74175.61,21.0,-0.04185,3e-05,5.03678]
[1776662831043,55.73,74175.77,21.0,-0.04183,3e-05,5.03544]
[1776662836611,55.72,74175.47,21.0,-0.04183,3e-05,5.0347]
[1776662841646,55.72,74175.48,21.0,-0.04181,3e-05,5.03359]
[1776662846681,55.71,74177.57,21.0,-0.04175,3e-05,5.02692]
[1776662852738,55.71,74178.04,21.0,-0.04169,3e-05,5.02121]
[1776662857772,55.71,74177.96,21.0,-0.04169,3e-05,5.02047]
[1776662865829,55.7,74177.91,21.0,-0.04167,3e-05,5.0191]
[1776662870864,55.7,74177.87,21.0,-0.04166,3e-05,5.01828]
[1776662875899,55.69,74178.28,21.0,-0.04164,3e-05,5.01625]
[1776662880934,55.69,74177.83,21.0,-0.04165,3e-05,5.01657]
[1776662885969,55.69,74178.41,21.0,-0.04162,3e-05,5.01411]
[1776662891005,55.68,74183.1,21.0,-0.04148,3e-05,5.00058]
[1776662896040,55.68,74192.44,21.0,-0.04121,3e-05,4.97484]
[1776662902082,55.68,74193.0,21.0,-0.04119,3e-05,4.97265]
[1776662907119,55.68,74192.85,21.0,-0.04119,3e-05,4.97249]
[1776662913161,55.67,74193.3,21.0,-0.04114,3e-05,4.96735]
[1776662918195,55.67,74196.24,21.0,-0.04105,3e-05,4.95894]
[1776662923231,55.67,74197.76,21.0,-0.04101,3e-05,4.95439]
[1776662928266,55.67,74197.02,21.0,-0.04102,3e-05,4.95592]
[1776662929002,55.67,74197.02,21.0,-0.04102,3e-05,4.95592]
[1776662934308,55.67,74193.27,21.0,-0.04112,3e-05,4.96538]
[1776662939342,55.66,74197.45,21.0,-0.041,3e-05,4.95366]
[1776662941149,55.66,74197.45,21.0,-0.041,3e-05,4.95366]
[1776662946392,55.66,74195.31,21.0,-0.04105,3e-05,4.95871]
[1776662951427,55.66,74195.31,21.0,-0.04105,3e-05,4.95821]
[1776662958476,55.66,74195.46,21.0,-0.04104,3e-05,4.9571]
[1776662963431,55.65,74195.45,21.0,-0.04103,3e-05,4.95672]
[1776662965279,55.65,74183.34,21.0,-0.04137,3e-05,4.98907]
[1776662970559,55.65,74176.99,21.0,-0.04154,3e-05,5.00519]
[1776662974455,55.65,74177.86,21.0,-0.04148,3e-05,4.99905]
[1776662974589,55.65,74178.0,21.0,-0.04148,3e-05,4.9985]
[1776662980635,55.65,74177.67,21.0,-0.04149,3e-05,4.99997]
[1776662980737,55.65,74177.67,21.0,-0.0415,3e-05,5.00071]
[1776662987319,55.65,74177.67,21.0,-0.0415,3e-05,5.00071]
[1776662993722,55.64,74177.67,21.0,-0.04148,3e-05,4.99858]
[1776662998757,55.64,74174.14,21.0,-0.04157,3e-05,5.00729]
[1776663000474,55.64,74174.14,21.0,-0.04157,3e-05,5.00729]
[1776663000537,55.64,74174.03,21.0,-0.04157,3e-05,5.00741]
[1776663000908,55.64,74174.03,21.0,-0.04157,3e-05,5.00741]
[1776663001003,55.64,74166.8,21.0,-0.04178,3e-05,5.02721]
[1776663004244,55.64,74169.63,21.0,-0.0417,3e-05,5.01914]
[1776663004328,55.64,74171.69,21.0,-0.04164,3e-05,5.01337]
[1776663007415,55.64,74163.79,21.0,-0.04187,3e-05,5.0352]
[1776663007517,55.64,74162.71,21.0,-0.0419,3e-05,5.03832]
[1776663008041,55.64,74162.71,21.0,-0.0419,3e-05,5.03832]
[1776663008458,55.64,74162.64,21.0,-0.0419,3e-05,5.03829]
[1776663013474,55.64,74158.17,21.0,-0.04203,3e-05,5.05115]
[1776663018898,55.65,74151.68,21.0,-0.04223,3e-05,5.07]
[1776663024508,55.65,74150.93,21.0,-0.04226,3e-05,5.07265]
[1776663028011,55.65,74150.93,21.0,-0.04227,3e-05,5.07323]
[1776663028041,55.65,74150.93,21.0,-0.04227,3e-05,5.07323]
[1776663028185,55.65,74150.93,21.0,-0.04227,3e-05,5.07323]
[1776663028267,55.65,74149.59,21.0,-0.04231,3e-05,5.07703]
[1776663034004,55.66,74156.82,21.0,-0.0421,3e-05,5.05684]
[1776663035440,55.66,74156.82,21.0,-0.0421,3e-05,5.05684]
[1776663041027,55.67,74154.32,21.0,-0.0422,3e-05,5.06643]
[1776663046094,55.68,74149.21,21.0,-0.04238,3e-05,5.0831]
[1776663050479,55.69,74145.07,21.0,-0.04251,3e-05,5.09571]
[1776663050526,55.69,74145.25,21.0,-0.04251,3e-05,5.09565]
[1776663058296,55.69,74151.42,21.0,-0.04233,3e-05,5.079]
[1776663064220,55.69,74151.41,21.0,-0.04234,3e-05,5.07954]
[1776663069255,55.69,74153.35,21.0,-0.04229,3e-05,5.0746]
[1776663075297,55.7,74153.28,21.0,-0.04229,3e-05,5.07524]
[1776663081339,55.7,74153.25,21.0,-0.0423,3e-05,5.07578]
[1776663086374,55.7,74152.44,21.0,-0.04233,3e-05,5.07837]
[1776663088432,55.7,74150.98,21.0,-0.04237,3e-05,5.08242]
[1776663088465,55.7,74150.98,21.0,-0.04237,3e-05,5.08249]
[1776663094430,55.71,74141.78,21.0,-0.04264,3e-05,5.10698]
[1776663099465,55.72,74141.82,21.0,-0.04266,3e-05,5.10899]
[1776663104500,55.73,74151.56,21.0,-0.0424,3e-05,5.08449]
[1776663108332,55.73,74160.95,21.0,-0.04214,3e-05,5.0603]
[1776663108528,55.73,74164.1,21.0,-0.04206,3e-05,5.05223]
[1776663110292,55.73,74165.25,21.0,-0.04203,3e-05,5.0492]
[1776663111549,55.73,74180.49,21.0,-0.04159,3e-05,5.00816]
[1776663116584,55.74,74178.54,21.0,-0.04166,3e-05,5.01416]
[1776663121011,55.74,74181.65,21.0,-0.04157,3e-05,5.00635]
[1776663121013,55.74,74181.65,21.0,-0.04157,3e-05,5.00635]
[1776663123634,55.74,74199.95,21.0,-0.04106,3e-05,4.95761]
[1776663123745,55.74,74199.95,21.0,-0.04106,3e-05,4.95761]
[1776663129282,55.74,74197.97,21.0,-0.04113,3e-05,4.96377]
[1776663134712,55.75,74196.12,21.0,-0.04119,3e-05,4.96955]
[1776663137870,55.75,74201.35,21.0,-0.04104,3e-05,4.9559]
[1776663138740,55.75,74213.36,21.0,-0.04071,3e-05,4.92393]
[1776663143775,55.75,74210.73,21.0,-0.04079,3e-05,4.9319]
[1776663148810,55.76,74207.01,21.0,-0.04091,3e-05,4.94288]
[1776663153850,55.76,74207.62,21.0,-0.04087,3e-05,4.93885]
[1776663155702,55.76,74207.62,21.0,-0.04087,3e-05,4.93885]
[1776663157346,55.76,74188.78,21.0,-0.04141,3e-05,4.98981]
[1776663161071,55.76,74188.92,21.0,-0.04141,3e-05,4.98967]
[1776663161093,55.76,74188.92,21.0,-0.04141,3e-05,4.98967]
[1776663161093,55.76,74188.92,21.0,-0.04141,3e-05,4.98967]
[1776663163791,55.76,74201.56,21.0,-0.04105,3e-05,4.95604]
[1776663169577,55.77,74204.77,21.0,-0.04097,3e-05,4.94817]
[1776663174999,55.77,74204.91,21.0,-0.04098,3e-05,4.94886]
[1776663180041,55.77,74205.95,21.0,-0.04096,3e-05,4.94687]
[1776663185741,55.78,74201.27,21.0,-0.04109,3e-05,4.95984]
[1776663192774,55.78,74209.49,21.0,-0.04088,3e-05,4.93909]
[1776663200181,55.79,74196.23,21.0,-0.04126,3e-05,4.97603]
[1776663205216,55.79,74195.76,21.0,-0.04128,3e-05,4.97777]
[1776663209374,55.79,74194.76,21.0,-0.04131,3e-05,4.98073]
[1776663211258,55.79,74209.03,21.0,-0.04089,3e-05,4.9396]
[1776663218307,55.79,74208.56,21.0,-0.04091,3e-05,4.94193]
[1776663223342,55.8,74208.64,21.0,-0.04092,3e-05,4.94249]
[1776663228378,55.8,74209.65,21.0,-0.0409,3e-05,4.94057]
[1776663233413,55.8,74215.1,21.0,-0.04076,3e-05,4.92692]
[1776663237165,55.8,74215.43,21.0,-0.04075,3e-05,4.92659]
[1776663241469,55.81,74201.63,21.0,-0.04115,3e-05,4.96433]
[1776663246511,55.81,74196.83,21.0,-0.04129,3e-05,4.97766]
[1776663246994,55.81,74196.83,21.0,-0.04129,3e-05,4.97766]
[1776663249212,55.81,74181.94,21.0,-0.04171,3e-05,5.01784]
[1776663251066,55.81,74180.03,21.0,-0.04176,3e-05,5.02302]
[1776663251146,55.81,74180.03,21.0,-0.04176,3e-05,5.02302]
[1776663256581,55.81,74179.16,21.0,-0.04179,3e-05,5.02555]
[1776663259133,55.81,74180.67,21.0,-0.04175,3e-05,5.02156]
[1776663260326,55.81,74184.66,21.0,-0.04163,3e-05,5.01085]
[1776663263824,55.81,74195.49,21.0,-0.04133,3e-05,4.98196]
[1776663266476,55.81,74200.16,21.0,-0.0412,3e-05,4.96978]
[1776663267198,55.81,74202.22,21.0,-0.04115,3e-05,4.9644]
[1776663274707,55.82,74200.84,21.0,-0.04117,3e-05,4.96597]
[1776663279743,55.82,74201.42,21.0,-0.04116,3e-05,4.96508]
[1776663284778,55.82,74201.42,21.0,-0.04117,3e-05,4.96574]
[1776663284916,55.82,74201.42,21.0,-0.04117,3e-05,4.96574]
[1776663290821,55.83,74202.37,21.0,-0.04115,3e-05,4.96372]
[1776663295856,55.83,74202.33,21.0,-0.04115,3e-05,4.96421]
[1776663300891,55.83,74201.42,21.0,-0.04118,3e-05,4.96703]
[1776663305926,55.83,74201.35,21.0,-0.04119,3e-05,4.96756]
[1776663310961,55.83,74201.65,21.0,-0.04118,3e-05,4.96711]
[1776663316559,55.83,74204.47,21.0,-0.04111,3e-05,4.95993]
[1776663322038,55.84,74203.74,21.0,-0.04114,3e-05,4.96281]
[1776663327072,55.84,74202.14,21.0,-0.04119,3e-05,4.96766]
[1776663332108,55.84,74205.03,21.0,-0.04109,3e-05,4.95732]
[1776663335482,55.84,74206.1,21.0,-0.04106,3e-05,4.95475]
[1776663341171,55.85,74205.84,21.0,-0.04108,3e-05,4.95668]
[1776663346206,55.85,74205.91,21.0,-0.04109,3e-05,4.95741]
[1776663351241,55.85,74205.53,21.0,-0.04111,3e-05,4.95934]
[1776663356276,55.86,74206.76,21.0,-0.04109,3e-05,4.95698]
[1776663361311,55.86,74207.37,21.0,-0.04108,3e-05,4.95629]
[1776663366346,55.86,74209.97,21.0,-0.04101,3e-05,4.95035]
[1776663373009,55.87,74207.78,21.0,-0.04109,3e-05,4.95735]
[1776663373010,55.87,74207.78,21.0,-0.04109,3e-05,4.95735]
[1776663380444,55.87,74210.37,21.0,-0.04103,3e-05,4.95142]
[1776663385480,55.88,74210.28,21.0,-0.04103,3e-05,4.95224]
[1776663390514,55.88,74208.37,21.0,-0.04109,3e-05,4.95791]
[1776663395550,55.88,74208.87,21.0,-0.04106,3e-05,4.95388]
[1776663401592,55.88,74208.87,21.0,-0.04107,3e-05,4.95456]
[1776663406628,55.88,74215.85,21.0,-0.04088,3e-05,4.93652]
[1776663410914,55.89,74219.51,21.0,-0.04078,3e-05,4.92725]
[1776663414684,55.89,74233.89,21.0,-0.04039,3e-05,4.89001]
[1776663416070,55.89,74233.89,21.0,-0.04039,3e-05,4.89001]
[1776663417739,55.89,74245.58,21.0,-0.04008,3e-05,4.85962]
[1776663423014,55.9,74252.25,21.0,-0.03991,3e-05,4.84353]
[1776663431421,55.91,74250.93,21.0,-0.03997,3e-05,4.84968]
[1776663437852,55.92,74250.97,21.0,-0.03999,3e-05,4.85161]
[1776663442887,55.92,74250.6,21.0,-0.04002,3e-05,4.854]
[1776663447922,55.93,74250.46,21.0,-0.04003,3e-05,4.85576]
[1776663452957,55.93,74245.71,21.0,-0.04015,3e-05,4.8664]
[1776663457992,55.94,74246.11,21.0,-0.04015,3e-05,4.86662]
[1776663463028,55.94,74233.98,21.0,-0.0405,3e-05,4.89987]
[1776663468063,55.94,74233.63,21.0,-0.04052,3e-05,4.90175]
[1776663473098,55.95,74233.77,21.0,-0.04053,3e-05,4.9023]
[1776663478133,55.95,74234.97,21.0,-0.0405,3e-05,4.90005]
[1776663483506,55.96,74227.51,21.0,-0.04072,3e-05,4.92073]
[1776663489211,55.96,74220.3,21.0,-0.04093,3e-05,4.94096]
[1776663495252,55.96,74220.29,21.0,-0.04094,3e-05,4.94175]
[1776663500288,55.96,74220.1,21.0,-0.04095,3e-05,4.94292]
[1776663506333,55.97,74219.69,21.0,-0.04097,3e-05,4.94483]
[1776663512463,55.97,74219.09,21.0,-0.04099,3e-05,4.9467]
[1776663512511,55.97,74219.09,21.0,-0.04099,3e-05,4.9467]
[1776663512685,55.97,74219.09,21.0,-0.04099,3e-05,4.9467]
[1776663518417,55.97,74210.2,21.0,-0.04122,3e-05,4.96837]
[1776663523451,55.98,74208.55,21.0,-0.04128,3e-05,4.97331]
[1776663526866,55.98,74204.78,21.0,-0.04138,3e-05,4.98358]
[1776663532517,55.98,74199.8,21.0,-0.04153,3e-05,4.99789]
[1776663539151,55.98,74199.58,21.0,-0.04154,3e-05,4.99888]
[1776663540408,55.98,74199.26,21.0,-0.04156,3e-05,5.00027]
[1776663541154,55.98,74199.26,21.0,-0.04156,3e-05,5.00027]
[1776663547808,55.98,74199.48,21.0,-0.04156,3e-05,4.99995]
[1776663549235,55.98,74199.51,21.0,-0.04156,3e-05,5.00001]
[1776663554670,55.99,74195.49,21.0,-0.04167,3e-05,5.01107]
[1776663559706,55.99,74197.23,21.0,-0.04162,3e-05,5.00657]
[1776663565748,55.99,74197.29,21.0,-0.04163,3e-05,5.00666]
[1776663570783,55.99,74199.46,21.0,-0.04157,3e-05,5.00105]
[1776663575818,55.99,74201.78,21.0,-0.04148,3e-05,4.9919]
[1776663580853,55.99,74196.57,21.0,-0.04163,3e-05,5.00624]
[1776663583241,55.99,74196.15,21.0,-0.04164,3e-05,5.00742]
[1776663584881,55.99,74180.91,21.0,-0.04208,3e-05,5.04857]
[1776663589929,55.99,74182.35,21.0,-0.04203,3e-05,5.04455]
[1776663591586,55.99,74185.77,21.0,-0.04194,3e-05,5.03528]
[1776663596966,55.99,74192.89,21.0,-0.04174,3e-05,5.01621]
[1776663603007,55.99,74185.1,21.0,-0.04196,3e-05,5.03719]
[1776663609054,55.99,74185.14,21.0,-0.04195,3e-05,5.03702]
[1776663611214,55.99,74185.14,21.0,-0.04195,3e-05,5.03702]
[1776663617110,55.99,74180.51,21.0,-0.04208,3e-05,5.04932]
[1776663622145,55.99,74180.45,21.0,-0.04208,3e-05,5.0493]
[1776663623458,55.99,74180.49,21.0,-0.04208,3e-05,5.04915]
[1776663629194,55.99,74180.45,21.0,-0.04208,3e-05,5.049]
[1776663634229,55.99,74186.77,21.0,-0.04187,3e-05,5.02847]
[1776663636080,55.99,74194.71,21.0,-0.04165,3e-05,5.00708]
[1776663636561,55.99,74198.34,21.0,-0.04155,3e-05,4.99732]
[1776663642285,55.99,74200.04,21.0,-0.0415,3e-05,4.993]
[1776663648326,55.99,74200.69,21.0,-0.04148,3e-05,4.99152]
[1776663655550,55.99,74200.75,21.0,-0.04148,3e-05,4.9915]
[1776663661418,55.99,74201.58,21.0,-0.04147,3e-05,4.98977]
[1776663665960,55.99,74203.19,21.0,-0.04142,3e-05,4.98556]
[1776663667255,55.99,74203.19,21.0,-0.04142,3e-05,4.98567]
[1776663677530,56.0,74207.84,21.0,-0.0413,3e-05,4.97415]
[1776663679514,56.0,74207.74,21.0,-0.04131,3e-05,4.9745]
[1776663683194,56.0,74219.5,21.0,-0.04098,3e-05,4.94343]
[1776663690625,56.0,74219.44,21.0,-0.04099,3e-05,4.94477]
[1776663691365,56.0,74219.44,21.0,-0.04099,3e-05,4.94477]
[1776663696667,56.01,74211.3,21.0,-0.0412,3e-05,4.96401]
[1776663701702,56.01,74214.0,21.0,-0.04113,3e-05,4.95736]
[1776663706737,56.01,74214.59,21.0,-0.04112,3e-05,4.95641]
[1776663711771,56.01,74213.85,21.0,-0.04115,3e-05,4.95903]
[1776663716807,56.01,74214.98,21.0,-0.04113,3e-05,4.95667]
[1776663721842,56.02,74214.95,21.0,-0.04113,3e-05,4.95743]
[1776663726877,56.02,74217.38,21.0,-0.04107,3e-05,4.95164]
[1776663731909,56.02,74220.73,21.0,-0.04099,3e-05,4.94333]
[1776663736947,56.03,74220.73,21.0,-0.041,3e-05,4.9443]
[1776663737870,56.03,74220.73,21.0,-0.041,3e-05,4.9443]
[1776663742989,56.03,74221.84,21.0,-0.04098,3e-05,4.94234]
[1776663746272,56.03,74221.8,21.0,-0.04098,3e-05,4.94279]
[1776663748845,56.03,74224.25,21.0,-0.04092,3e-05,4.93679]
[1776663754066,56.04,74229.26,21.0,-0.04077,3e-05,4.92143]
[1776663759101,56.04,74229.4,21.0,-0.04077,3e-05,4.92213]
[1776663759446,56.04,74229.4,21.0,-0.04077,3e-05,4.92213]
[1776663761891,56.04,74229.89,21.0,-0.04076,3e-05,4.92126]
[1776663767198,56.05,74238.96,21.0,-0.04052,3e-05,4.89839]
[1776663772579,56.05,74243.2,21.0,-0.04042,3e-05,4.88861]
[1776663778234,56.06,74244.16,21.0,-0.04041,3e-05,4.88752]
[1776663784278,56.06,74242.5,21.0,-0.04047,3e-05,4.8933]
[1776663787299,56.07,74230.67,21.0,-0.0408,3e-05,4.92527]
[1776663793342,56.07,74230.39,21.0,-0.04082,3e-05,4.92703]
[1776663798377,56.07,74235.91,21.0,-0.04068,3e-05,4.91324]
[1776663803421,56.08,74237.12,21.0,-0.04065,3e-05,4.91096]
[1776663808456,56.08,74236.08,21.0,-0.04069,3e-05,4.91463]
[1776663813491,56.08,74237.06,21.0,-0.04065,3e-05,4.90966]
[1776663819533,56.09,74238.0,21.0,-0.04063,3e-05,4.90822]
[1776663824569,56.09,74237.59,21.0,-0.04065,3e-05,4.9103]
[1776663829604,56.1,74235.82,21.0,-0.04071,3e-05,4.91578]
[1776663834639,56.1,74231.54,21.0,-0.04084,3e-05,4.92782]
[1776663839674,56.1,74230.04,21.0,-0.04089,3e-05,4.93244]
[1776663851626,56.1,74229.67,21.0,-0.0409,3e-05,4.93394]
[1776663856793,56.11,74229.7,21.0,-0.04092,3e-05,4.93554]
[1776663861828,56.11,74226.57,21.0,-0.04101,3e-05,4.94444]
[1776663867869,56.11,74224.17,21.0,-0.04108,3e-05,4.95148]
[1776663872907,56.12,74212.26,21.0,-0.0414,3e-05,4.98043]
[1776663875735,56.12,74209.15,21.0,-0.04149,3e-05,4.98887]
[1776663880177,56.12,74209.24,21.0,-0.04149,3e-05,4.98888]
[1776663881971,56.12,74196.63,21.0,-0.04184,3e-05,5.02285]
[1776663887006,56.12,74192.12,21.0,-0.04197,3e-05,5.03498]
[1776663887606,56.12,74192.12,21.0,-0.04197,3e-05,5.03498]
[1776663893050,56.12,74191.76,21.0,-0.04198,3e-05,5.03594]
[1776663893890,56.12,74191.76,21.0,-0.04198,3e-05,5.03594]
[1776663894070,56.12,74191.76,21.0,-0.04198,3e-05,5.03594]
[1776663894214,56.12,74191.76,21.0,-0.04198,3e-05,5.03594]
[1776663894248,56.12,74191.76,21.0,-0.04198,3e-05,5.03594]
[1776663894970,56.12,74180.79,21.0,-0.04229,3e-05,5.06553]
[1776663895418,56.12,74157.92,21.0,-0.04295,3e-05,5.12754]
[1776663898745,56.12,74153.03,21.0,-0.04309,3e-05,5.14044]
[1776663903137,56.11,74136.29,21.0,-0.04357,3e-05,5.18537]
[1776663905234,56.11,74138.41,21.0,-0.0435,3e-05,5.1793]
[1776663907695,56.11,74138.09,21.0,-0.04351,3e-05,5.17946]
[1776663912622,56.1,74147.18,21.0,-0.04323,3e-05,5.15345]
[1776663914094,56.1,74147.05,21.0,-0.04323,3e-05,5.1536]
[1776663919249,56.1,74146.27,21.0,-0.04324,3e-05,5.15457]
[1776663924284,56.1,74147.69,21.0,-0.04319,3e-05,5.14976]
[1776663925830,56.09,74147.58,21.0,-0.04319,3e-05,5.14988]
[1776663930326,56.09,74161.81,21.0,-0.04277,3e-05,5.11022]
[1776663935361,56.09,74176.88,21.0,-0.04231,3e-05,5.06559]
[1776663936090,56.09,74176.88,21.0,-0.04231,3e-05,5.06559]
[1776663936549,56.09,74176.88,21.0,-0.04231,3e-05,5.06559]
[1776663936588,56.09,74176.88,21.0,-0.04231,3e-05,5.06559]
[1776663937099,56.09,74182.38,21.0,-0.04215,3e-05,5.05069]
[1776663943417,56.09,74185.65,21.0,-0.04205,3e-05,5.0417]
[1776663948453,56.09,74194.73,21.0,-0.0418,3e-05,5.01719]
[1776663953487,56.09,74195.37,21.0,-0.04178,3e-05,5.0155]
[1776663958523,56.09,74198.85,21.0,-0.04168,3e-05,5.00618]
[1776663963558,56.09,74202.5,21.0,-0.04158,3e-05,4.99649]
[1776663969600,56.09,74202.97,21.0,-0.04157,3e-05,4.99542]
[1776663973526,56.09,74203.65,21.0,-0.04155,3e-05,4.99369]
[1776663978666,56.09,74204.21,21.0,-0.04153,3e-05,4.99241]
[1776663983702,56.09,74205.12,21.0,-0.04151,3e-05,4.99016]
[1776663988737,56.09,74208.61,21.0,-0.04142,3e-05,4.98114]
[1776663991187,56.09,74208.68,21.0,-0.04141,3e-05,4.98101]
[1776663996793,56.09,74209.51,21.0,-0.04137,3e-05,4.976]
[1776664001828,56.1,74210.13,21.0,-0.04136,3e-05,4.97469]
[1776664006864,56.1,74199.62,21.0,-0.04166,3e-05,5.0031]
[1776664011899,56.1,74188.97,21.0,-0.04196,3e-05,5.03178]
[1776664016933,56.1,74187.57,21.0,-0.042,3e-05,5.03539]
[1776664021969,56.1,74192.74,21.0,-0.04185,3e-05,5.02126]
[1776664027003,56.1,74201.98,21.0,-0.04159,3e-05,4.99651]
[1776664032040,56.1,74207.66,21.0,-0.04143,3e-05,4.98156]
[1776664037077,56.1,74208.64,21.0,-0.0414,3e-05,4.97921]
[1776664042111,56.1,74211.86,21.0,-0.04132,3e-05,4.97099]
[1776664047146,56.1,74211.81,21.0,-0.04132,3e-05,4.97156]
[1776664052181,56.1,74211.46,21.0,-0.04131,3e-05,4.96973]
[1776664056761,56.1,74212.68,21.0,-0.04128,3e-05,4.96679]
[1776664062769,56.11,74214.09,21.0,-0.04125,3e-05,4.96374]
[1776664069723,56.11,74211.98,21.0,-0.04132,3e-05,4.97014]
[1776664074832,56.11,74217.39,21.0,-0.04117,3e-05,4.95649]
[1776664076179,56.11,74218.58,21.0,-0.04114,3e-05,4.95346]
[1776664081387,56.12,74229.01,21.0,-0.04086,3e-05,4.92679]
[1776664087429,56.12,74229.22,21.0,-0.04087,3e-05,4.9273]
[1776664092464,56.13,74229.43,21.0,-0.04087,3e-05,4.9276]
[1776664097609,56.13,74229.49,21.0,-0.04087,3e-05,4.92812]
[1776664103164,56.13,74232.63,21.0,-0.0408,3e-05,4.92087]
[1776664108606,56.13,74233.39,21.0,-0.04078,3e-05,4.91957]
[1776664114337,56.14,74235.63,21.0,-0.04071,3e-05,4.91169]
[1776664114393,56.14,74235.63,21.0,-0.04071,3e-05,4.91169]
[1776664119441,56.14,74242.99,21.0,-0.04052,3e-05,4.89323]
[1776664126702,56.15,74245.24,21.0,-0.04047,3e-05,4.88901]
[1776664131736,56.15,74245.79,21.0,-0.04047,3e-05,4.8886]
[1776664136772,56.16,74246.75,21.0,-0.04045,3e-05,4.88712]
[1776664143038,56.16,74247.2,21.0,-0.04045,3e-05,4.88679]
[1776664148857,56.17,74232.24,21.0,-0.04088,3e-05,4.92805]
[1776664151878,56.17,74219.71,21.0,-0.04123,3e-05,4.96176]
[1776664156918,56.17,74230.04,21.0,-0.04095,3e-05,4.93475]
[1776664161953,56.17,74233.03,21.0,-0.04088,3e-05,4.92767]
[1776664167213,56.18,74236.98,21.0,-0.04077,3e-05,4.91783]
[1776664173029,56.18,74237.3,21.0,-0.04075,3e-05,4.9149]
[1776664178065,56.18,74237.32,21.0,-0.04076,3e-05,4.91566]
[1776664183099,56.19,74234.48,21.0,-0.04085,3e-05,4.92398]
[1776664188135,56.19,74234.44,21.0,-0.04085,3e-05,4.92481]
[1776664193169,56.19,74237.6,21.0,-0.04077,3e-05,4.91716]
[1776664198205,56.2,74238.25,21.0,-0.04076,3e-05,4.91622]
[1776664203239,56.2,74237.36,21.0,-0.0408,3e-05,4.91933]
[1776664208275,56.2,74238.35,21.0,-0.04078,3e-05,4.91744]
[1776664213310,56.21,74238.28,21.0,-0.04079,3e-05,4.91835]
[1776664218345,56.21,74238.32,21.0,-0.04079,3e-05,4.91896]
[1776664223380,56.21,74239.82,21.0,-0.04076,3e-05,4.91571]
[1776664231436,56.22,74239.75,21.0,-0.04075,3e-05,4.91381]
[1776664236553,56.22,74239.68,21.0,-0.04075,3e-05,4.91413]
[1776664236677,56.22,74239.68,21.0,-0.04075,3e-05,4.91413]
[1776664237113,56.22,74239.68,21.0,-0.04076,3e-05,4.91471]
[1776664237581,56.22,74239.68,21.0,-0.04076,3e-05,4.91471]
[1776664242879,56.22,74246.78,21.0,-0.04057,3e-05,4.89667]
[1776664246043,56.22,74248.32,21.0,-0.04053,3e-05,4.89331]
[1776664246551,56.22,74259.8,21.0,-0.04022,3e-05,4.86328]
[1776664251580,56.23,74263.58,21.0,-0.04012,3e-05,4.85432]
[1776664256691,56.23,74266.02,21.0,-0.04007,3e-05,4.84913]
[1776664262654,56.24,74267.49,21.0,-0.04005,3e-05,4.84718]
[1776664267690,56.24,74269.11,21.0,-0.04002,3e-05,4.84426]
[1776664273732,56.25,74266.24,21.0,-0.04011,3e-05,4.85336]
[1776664275747,56.25,74253.58,21.0,-0.04046,3e-05,4.88709]
[1776664280782,56.26,74248.08,21.0,-0.04063,3e-05,4.90252]
[1776664285817,56.26,74248.44,21.0,-0.04062,3e-05,4.90242]
[1776664290852,56.26,74249.61,21.0,-0.0406,3e-05,4.90019]
[1776664295886,56.27,74252.8,21.0,-0.0405,3e-05,4.88956]
[1776664300922,56.27,74254.15,21.0,-0.04047,3e-05,4.88699]
[1776664305957,56.27,74264.54,21.0,-0.0402,3e-05,4.86077]
[1776664310992,56.28,74263.31,21.0,-0.04024,3e-05,4.86517]
[1776664315995,56.28,74263.28,21.0,-0.04025,3e-05,4.86617]
[1776664322069,56.29,74263.72,21.0,-0.04026,3e-05,4.86678]
[1776664327104,56.29,74256.87,21.0,-0.04046,3e-05,4.88582]
[1776664332139,56.3,74257.4,21.0,-0.04045,3e-05,4.88533]
[1776664337173,56.3,74257.54,21.0,-0.04046,3e-05,4.88585]
[1776664343216,56.31,74257.54,21.0,-0.04047,3e-05,4.8869]
[1776664349258,56.31,74254.56,21.0,-0.04056,3e-05,4.89575]
[1776664354293,56.31,74250.78,21.0,-0.04065,3e-05,4.90328]
[1776664360063,56.31,74250.4,21.0,-0.04066,3e-05,4.90457]
[1776664370407,56.32,74251.89,21.0,-0.04064,3e-05,4.90272]
[1776664375442,56.32,74252.38,21.0,-0.04064,3e-05,4.90221]
[1776664380477,56.33,74253.03,21.0,-0.04063,3e-05,4.90128]
[1776664385512,56.33,74251.82,21.0,-0.04067,3e-05,4.90522]
[1776664390547,56.33,74250.66,21.0,-0.04071,3e-05,4.90902]
[1776664395862,56.34,74255.32,21.0,-0.04058,3e-05,4.89728]
[1776664397671,56.34,74267.27,21.0,-0.04026,3e-05,4.86624]
[1776664408673,56.35,74263.69,21.0,-0.04038,3e-05,4.87795]
[1776664415722,56.35,74263.61,21.0,-0.04037,3e-05,4.87638]
[1776664421130,56.35,74263.69,21.0,-0.04038,3e-05,4.87703]
[1776664427505,56.36,74263.84,21.0,-0.04038,3e-05,4.8775]
[1776664432576,56.36,74265.79,21.0,-0.04035,3e-05,4.87415]
[1776664437676,56.37,74267.84,21.0,-0.04031,3e-05,4.86993]
[1776664442911,56.37,74278.52,21.0,-0.04003,3e-05,4.84335]
[1776664447248,56.38,74282.12,21.0,-0.03994,3e-05,4.83504]
[1776664447404,56.38,74282.12,21.0,-0.03994,3e-05,4.83504]
[1776664449988,56.38,74292.25,21.0,-0.03967,3e-05,4.80925]
[1776664452353,56.38,74297.95,21.0,-0.03953,3e-05,4.7954]
[1776664452402,56.38,74297.95,21.0,-0.03953,3e-05,4.7954]
[1776664452984,56.39,74303.97,21.0,-0.03937,3e-05,4.78014]
[1776664455811,56.39,74308.86,21.0,-0.03924,3e-05,4.76753]
[1776664456011,56.39,74309.18,21.0,-0.03923,3e-05,4.76673]
[1776664457412,56.38,74310.03,21.0,-0.0392,3e-05,4.76418]
[1776664458020,56.38,74310.07,21.0,-0.0392,3e-05,4.76372]
[1776664463254,56.38,74312.8,21.0,-0.03913,3e-05,4.75681]
[1776664465423,56.38,74314.72,21.0,-0.03908,3e-05,4.75192]
[1776664466078,56.38,74316.09,21.0,-0.03904,3e-05,4.74842]
[1776664471113,56.38,74319.01,21.0,-0.03892,3e-05,4.73608]
[1776664476148,56.37,74326.12,21.0,-0.03872,3e-05,4.71631]
[1776664476489,56.37,74326.12,21.0,-0.03872,3e-05,4.71631]
[1776664476589,56.37,74326.12,21.0,-0.03872,3e-05,4.71603]
[1776664482189,56.37,74324.77,21.0,-0.03876,3e-05,4.71994]
[1776664486884,56.37,74324.68,21.0,-0.03876,3e-05,4.72041]
[1776664486885,56.37,74324.73,21.0,-0.03876,3e-05,4.72044]
[1776664492099,56.37,74324.57,21.0,-0.03876,3e-05,4.71995]
[1776664497592,56.36,74326.49,21.0,-0.03868,3e-05,4.71296]
[1776664497734,56.36,74326.85,21.0,-0.03867,3e-05,4.71175]
[1776664503337,56.34,74331.13,21.0,-0.03852,3e-05,4.69653]
[1776664508372,56.33,74325.04,21.0,-0.03864,3e-05,4.70865]
[1776664513406,56.32,74327.14,21.0,-0.03855,3e-05,4.69979]
[1776664518441,56.3,74325.77,21.0,-0.03855,3e-05,4.69991]
[1776664519251,56.3,74325.77,21.0,-0.03855,3e-05,4.69991]
[1776664524486,56.29,74326.33,21.0,-0.0385,3e-05,4.69449]
[1776664529590,56.28,74329.76,21.0,-0.03838,3e-05,4.68315]
[1776664534641,56.27,74332.22,21.0,-0.03826,3e-05,4.67065]
[1776664536699,56.26,74331.55,21.0,-0.03827,3e-05,4.67116]
[1776664541960,56.25,74331.34,21.0,-0.03824,3e-05,4.66873]
[1776664547129,56.24,74331.16,21.0,-0.03822,3e-05,4.66626]
[1776664547659,56.24,74331.46,21.0,-0.03821,3e-05,4.66491]
[1776664548688,56.23,74331.67,21.0,-0.03819,3e-05,4.6638]
[1776664554696,56.22,74331.55,21.0,-0.03816,3e-05,4.66015]
[1776664559736,56.21,74331.54,21.0,-0.03814,3e-05,4.6585]
[1776664563310,56.2,74330.66,21.0,-0.03814,3e-05,4.65798]
[1776664568794,56.19,74328.3,21.0,-0.03817,3e-05,4.66072]
[1776664573829,56.18,74328.22,21.0,-0.03814,3e-05,4.65819]
[1776664575018,56.18,74328.22,21.0,-0.03814,3e-05,4.65819]
[1776664580878,56.16,74323.35,21.0,-0.03823,3e-05,4.66681]
[1776664585913,56.15,74322.71,21.0,-0.03822,3e-05,4.66569]
[1776664588583,56.15,74323.4,21.0,-0.03819,3e-05,4.66284]
[1776664593971,56.13,74322.31,21.0,-0.03816,3e-05,4.65926]
[1776664601020,56.12,74321.52,21.0,-0.03815,3e-05,4.65763]
[1776664605604,56.11,74323.04,21.0,-0.03809,3e-05,4.65168]
[1776664613104,56.1,74324.26,21.0,-0.03801,3e-05,4.64458]
[1776664618139,56.09,74322.66,21.0,-0.03803,3e-05,4.64619]
[1776664622637,56.08,74322.22,21.0,-0.03802,3e-05,4.64534]
[1776664628209,56.07,74311.96,21.0,-0.03826,3e-05,4.66856]
[1776664628441,56.07,74311.96,21.0,-0.03826,3e-05,4.66856]
[1776664629216,56.06,74298.75,21.0,-0.03861,3e-05,4.70195]
[1776664629365,56.06,74298.75,21.0,-0.03861,3e-05,4.70195]
[1776664629993,56.06,74298.75,21.0,-0.03861,3e-05,4.70195]
[1776664630223,56.06,74293.06,21.0,-0.03876,3e-05,4.71639]
[1776664631893,56.06,74293.09,21.0,-0.03875,3e-05,4.71568]
[1776664632236,56.06,74293.12,21.0,-0.03874,3e-05,4.71496]
[1776664632807,56.06,74293.12,21.0,-0.03874,3e-05,4.71496]
[1776664632897,56.06,74293.12,21.0,-0.03874,3e-05,4.71496]
[1776664642307,56.05,74296.19,21.0,-0.03863,3e-05,4.70431]
[1776664647342,56.04,74293.75,21.0,-0.03868,3e-05,4.70934]
[1776664651531,56.04,74293.43,21.0,-0.03868,3e-05,4.7091]
[1776664657412,56.03,74295.88,21.0,-0.03858,3e-05,4.69801]
[1776664661828,56.03,74296.13,21.0,-0.03856,3e-05,4.69634]
[1776664668489,56.02,74297.83,21.0,-0.03849,3e-05,4.68992]
[1776664675343,56.02,74297.8,21.0,-0.03848,3e-05,4.68897]
[1776664676465,56.01,74297.54,21.0,-0.03848,3e-05,4.68887]
[1776664682588,56.01,74290.35,21.0,-0.03866,3e-05,4.70554]
[1776664687623,56.0,74290.56,21.0,-0.03864,3e-05,4.70354]
[1776664692657,56.0,74290.95,21.0,-0.03861,3e-05,4.70112]
[1776664696982,55.99,74290.84,21.0,-0.03861,3e-05,4.70085]
[1776664702735,55.98,74292.82,21.0,-0.03853,3e-05,4.69353]
[1776664707770,55.98,74292.9,21.0,-0.03852,3e-05,4.69201]
[1776664708450,55.98,74292.9,21.0,-0.03852,3e-05,4.69201]
[1776664711068,55.98,74292.86,21.0,-0.03852,3e-05,4.69185]
[1776664716883,55.97,74296.34,21.0,-0.03838,3e-05,4.67768]
[1776664722925,55.96,74296.44,21.0,-0.03836,3e-05,4.67599]
[1776664729975,55.96,74295.92,21.0,-0.03836,3e-05,4.67565]
[1776664736017,55.95,74296.31,21.0,-0.03833,3e-05,4.67321]
[1776664741111,55.95,74301.74,21.0,-0.03818,3e-05,4.65834]
[1776664741211,55.95,74301.75,21.0,-0.03818,3e-05,4.6581]
[1776664746313,55.95,74301.73,21.0,-0.03817,3e-05,4.65756]
[1776664746410,55.94,74301.66,21.0,-0.03815,3e-05,4.65537]
[1776664749496,55.93,74301.44,21.0,-0.03815,3e-05,4.6553]
[1776664750212,55.93,74301.44,21.0,-0.03815,3e-05,4.6553]
[1776664750274,55.93,74301.76,21.0,-0.03814,3e-05,4.65426]
[1776664757164,55.92,74302.63,21.0,-0.03808,3e-05,4.64791]
[1776664757499,55.92,74302.63,21.0,-0.03808,3e-05,4.64791]
[1776664757500,55.92,74302.63,21.0,-0.03808,3e-05,4.64791]
[1776664763206,55.9,74301.8,21.0,-0.03806,3e-05,4.64652]
[1776664768241,55.89,74303.41,21.0,-0.03799,3e-05,4.63947]
[1776664773277,55.88,74306.26,21.0,-0.03786,3e-05,4.62621]
[1776664778312,55.87,74304.28,21.0,-0.03789,3e-05,4.6285]
[1776664783542,55.86,74297.85,21.0,-0.03803,3e-05,4.64265]
[1776664788888,55.85,74297.8,21.0,-0.038,3e-05,4.63931]
[1776664788897,55.85,74297.8,21.0,-0.038,3e-05,4.63931]
[1776664790272,55.84,74297.8,21.0,-0.038,3e-05,4.63874]
[1776664795431,55.83,74297.47,21.0,-0.03797,3e-05,4.63617]
[1776664800466,55.82,74299.25,21.0,-0.03789,3e-05,4.62879]
[1776664801575,55.82,74305.8,21.0,-0.03772,3e-05,4.61149]
[1776664806872,55.81,74315.53,21.0,-0.03744,3e-05,4.58417]
[1776664812550,55.8,74318.78,21.0,-0.03732,3e-05,4.57308]
[1776664817585,55.79,74323.02,21.0,-0.03719,3e-05,4.56009]
[1776664818828,55.79,74323.02,21.0,-0.03719,3e-05,4.56009]
[1776664824635,55.77,74318.2,21.0,-0.03728,3e-05,4.56884]
[1776664829670,55.77,74317.85,21.0,-0.03727,3e-05,4.56752]
[1776664834706,55.76,74318.21,21.0,-0.03721,3e-05,4.56131]
[1776664836049,55.76,74318.21,21.0,-0.03721,3e-05,4.56131]
[1776664837727,55.75,74304.74,21.0,-0.03755,3e-05,4.59428]
[1776664842762,55.74,74301.78,21.0,-0.03761,3e-05,4.59937]
[1776664849810,55.73,74302.07,21.0,-0.03756,3e-05,4.59518]
[1776664854846,55.72,74294.86,21.0,-0.03773,3e-05,4.61111]
[1776664859881,55.71,74294.34,21.0,-0.03772,3e-05,4.60992]
[1776664864916,55.7,74297.19,21.0,-0.03762,3e-05,4.60017]
[1776664870107,55.69,74302.55,21.0,-0.03746,3e-05,4.58467]
[1776664875993,55.68,74305.52,21.0,-0.03735,3e-05,4.57406]
[1776664883044,55.67,74305.87,21.0,-0.03731,3e-05,4.57021]
[1776664884744,55.67,74305.73,21.0,-0.03731,3e-05,4.57015]
[1776664890093,55.66,74297.33,21.0,-0.0375,3e-05,4.58894]
[1776664895211,55.65,74300.33,21.0,-0.03738,3e-05,4.57638]
[1776664895722,55.65,74304.83,21.0,-0.03726,3e-05,4.56449]
[1776664896538,55.65,74304.83,21.0,-0.03726,3e-05,4.56449]
[1776664898262,55.65,74317.97,21.0,-0.03691,3e-05,4.53037]
[1776664907214,55.63,74330.94,21.0,-0.03655,3e-05,4.49445]
[1776664912248,55.63,74329.0,21.0,-0.03658,3e-05,4.49797]
[1776664912836,55.63,74329.0,21.0,-0.03658,3e-05,4.49797]
[1776664918290,55.62,74329.78,21.0,-0.03655,3e-05,4.4944]
[1776664922318,55.62,74309.43,21.0,-0.03706,3e-05,4.54478]
[1776664927356,55.61,74313.98,21.0,-0.03693,3e-05,4.5319]
[1776664929953,55.61,74320.95,21.0,-0.03674,3e-05,4.51331]
[1776664935410,55.6,74327.8,21.0,-0.03655,3e-05,4.49433]
[1776664940445,55.6,74329.14,21.0,-0.0365,3e-05,4.48968]
[1776664945480,55.59,74329.89,21.0,-0.03647,3e-05,4.4866]
[1776664946990,55.59,74329.85,21.0,-0.03647,3e-05,4.48647]
[1776664950902,55.59,74330.17,21.0,-0.03645,3e-05,4.48475]
[1776664950903,55.59,74330.17,21.0,-0.03645,3e-05,4.48475]
[1776664954712,55.58,74342.22,21.0,-0.03611,3e-05,4.45061]
[1776664956060,55.58,74343.3,21.0,-0.03609,3e-05,4.44774]
[1776664956285,55.58,74343.3,21.0,-0.03609,3e-05,4.44774]
[1776664961594,55.58,74339.81,21.0,-0.03616,3e-05,4.45555]
[1776664964101,55.58,74339.35,21.0,-0.03617,3e-05,4.45636]
[1776664969231,55.57,74333.79,21.0,-0.03631,3e-05,4.46937]
[1776664974685,55.57,74335.58,21.0,-0.03625,3e-05,4.46371]
[1776664979721,55.57,74336.93,21.0,-0.0362,3e-05,4.45938]
[1776664984757,55.56,74335.98,21.0,-0.03622,3e-05,4.46066]
[1776664989792,55.56,74338.29,21.0,-0.03615,3e-05,4.45395]
[1776664994827,55.56,74340.21,21.0,-0.03609,3e-05,4.44829]
[1776664997442,55.55,74340.14,21.0,-0.03609,3e-05,4.44829]
[1776664999668,55.55,74346.43,21.0,-0.03593,3e-05,4.43222]
[1776665002082,55.55,74351.79,21.0,-0.03579,3e-05,4.41848]
[1776665004341,55.55,74350.62,21.0,-0.03582,3e-05,4.42116]
[1776665004455,55.55,74350.62,21.0,-0.03582,3e-05,4.42116]
[1776665006463,55.55,74351.25,21.0,-0.0358,3e-05,4.41935]
[1776665007268,55.55,74351.21,21.0,-0.0358,3e-05,4.41933]
[1776665012954,55.55,74353.52,21.0,-0.03571,3e-05,4.40968]
[1776665018416,55.54,74363.33,21.0,-0.03546,3e-05,4.38497]
[1776665025273,55.54,74375.38,21.0,-0.03516,2e-05,4.35493]
[1776665025274,55.54,74375.38,21.0,-0.03516,2e-05,4.35493]
[1776665025684,55.54,74375.38,21.0,-0.03516,2e-05,4.35493]
[1776665026507,55.54,74375.34,21.0,-0.03516,2e-05,4.35501]
[1776665026606,55.54,74375.34,21.0,-0.03516,2e-05,4.35501]
[1776665026703,55.54,74392.74,21.0,-0.03473,2e-05,4.31219]
[1776665027665,55.54,74392.74,21.0,-0.03473,2e-05,4.31219]
[1776665027757,55.54,74413.42,21.0,-0.03422,2e-05,4.26176]
[1776665028415,55.54,74413.42,21.0,-0.03422,2e-05,4.26176]
[1776665031324,55.55,74438.14,21.0,-0.03363,2e-05,4.2026]
[1776665036840,55.55,74447.39,21.0,-0.03342,2e-05,4.18174]
[1776665042109,55.56,74446.95,21.0,-0.03345,2e-05,4.18413]
[1776665042477,55.56,74459.32,21.0,-0.03316,2e-05,4.15479]
[1776665048203,55.57,74459.25,21.0,-0.03318,2e-05,4.15681]
[1776665051077,55.57,74459.4,21.0,-0.03318,2e-05,4.15706]
[1776665056259,55.58,74457.66,21.0,-0.03324,2e-05,4.16302]
[1776665061295,55.58,74463.33,21.0,-0.03312,2e-05,4.15096]
[1776665066330,55.59,74460.04,21.0,-0.03321,2e-05,4.16035]
[1776665069582,55.59,74462.18,21.0,-0.03316,2e-05,4.15582]
[1776665070673,55.59,74440.56,21.0,-0.03369,2e-05,4.20824]
[1776665075696,55.6,74428.45,21.0,-0.03396,2e-05,4.23518]
[1776665080961,55.6,74420.95,21.0,-0.03415,2e-05,4.25433]
[1776665086068,55.6,74415.03,21.0,-0.0343,2e-05,4.26938]
[1776665091509,55.61,74412.54,21.0,-0.03437,2e-05,4.27618]
[1776665096545,55.61,74414.26,21.0,-0.03433,2e-05,4.27257]
[1776665101583,55.61,74415.5,21.0,-0.03431,2e-05,4.27018]
[1776665106619,55.61,74414.12,21.0,-0.03435,2e-05,4.27408]
[1776665111654,55.62,74417.17,21.0,-0.03428,2e-05,4.26735]
[1776665116014,55.62,74418.16,21.0,-0.03426,2e-05,4.26551]
[1776665121724,55.62,74417.29,21.0,-0.03429,2e-05,4.2685]
[1776665126759,55.62,74409.69,21.0,-0.03448,2e-05,4.28768]
[1776665131794,55.63,74418.16,21.0,-0.03426,2e-05,4.26461]
[1776665136829,55.63,74428.43,21.0,-0.03402,2e-05,4.24054]
[1776665142871,55.63,74429.95,21.0,-0.034,2e-05,4.23804]
[1776665145850,55.64,74431.34,21.0,-0.03397,2e-05,4.23508]
[1776665153461,55.64,74423.09,21.0,-0.03418,2e-05,4.25644]
[1776665157875,55.64,74423.0,21.0,-0.03419,2e-05,4.2575]
[1776665164856,55.65,74419.9,21.0,-0.03428,2e-05,4.26614]
[1776665168400,55.65,74419.62,21.0,-0.03429,2e-05,4.26714]
[1776665170063,55.65,74407.2,21.0,-0.0346,2e-05,4.29814]
[1776665175098,55.66,74404.22,21.0,-0.03467,2e-05,4.30587]
[1776665176020,55.66,74404.22,21.0,-0.03467,2e-05,4.30587]
[1776665181140,55.66,74403.31,21.0,-0.0347,2e-05,4.30861]
[1776665190203,55.66,74402.96,21.0,-0.03472,2e-05,4.31009]
[1776665195238,55.66,74398.94,21.0,-0.03479,2e-05,4.31712]
[1776665200273,55.66,74399.19,21.0,-0.03479,2e-05,4.31657]
[1776665205503,55.66,74399.61,21.0,-0.03478,2e-05,4.31563]
[1776665211350,55.66,74397.6,21.0,-0.03483,2e-05,4.32066]
[1776665216385,55.66,74391.98,21.0,-0.03497,2e-05,4.33442]
[1776665222427,55.66,74386.06,21.0,-0.03511,2e-05,4.34872]
[1776665224441,55.66,74398.65,21.0,-0.0348,2e-05,4.31771]
[1776665230482,55.66,74401.89,21.0,-0.03472,2e-05,4.30985]
[1776665237532,55.66,74402.22,21.0,-0.03471,2e-05,4.30912]
[1776665242634,55.66,74402.12,21.0,-0.03472,2e-05,4.30938]
[1776665249616,55.66,74405.13,21.0,-0.03464,2e-05,4.30218]
[1776665254651,55.66,74403.53,21.0,-0.03466,2e-05,4.30317]
[1776665259368,55.66,74403.76,21.0,-0.03466,2e-05,4.30271]
[1776665259404,55.66,74403.76,21.0,-0.03466,2e-05,4.30274]
[1776665260394,55.66,74403.76,21.0,-0.03466,2e-05,4.30274]
[1776665260874,55.66,74403.76,21.0,-0.03466,2e-05,4.30315]
[1776665266735,55.66,74399.5,21.0,-0.03477,2e-05,4.3137]
[1776665271770,55.66,74396.3,21.0,-0.03485,2e-05,4.32159]
[1776665276974,55.67,74393.83,21.0,-0.03491,2e-05,4.32766]
[1776665282850,55.66,74395.79,21.0,-0.03486,2e-05,4.32283]
[1776665287886,55.66,74393.93,21.0,-0.0349,2e-05,4.32735]
[1776665292921,55.66,74391.93,21.0,-0.03495,2e-05,4.33214]
[1776665297956,55.66,74390.2,21.0,-0.03499,2e-05,4.33624]
[1776665302992,55.66,74390.21,21.0,-0.03499,2e-05,4.33605]
[1776665308027,55.66,74397.54,21.0,-0.03481,2e-05,4.31788]
[1776665313062,55.66,74399.05,21.0,-0.03475,2e-05,4.31113]
[1776665320111,55.66,74399.05,21.0,-0.03475,2e-05,4.31117]
[1776665325146,55.66,74398.79,21.0,-0.03476,2e-05,4.31185]
[1776665331188,55.66,74388.05,21.0,-0.03502,2e-05,4.33811]
[1776665336223,55.66,74388.42,21.0,-0.03501,2e-05,4.33703]
[1776665342268,55.66,74384.95,21.0,-0.03509,2e-05,4.34532]
[1776665348309,55.66,74383.67,21.0,-0.03512,2e-05,4.34811]
[1776665353344,55.66,74383.39,21.0,-0.03513,2e-05,4.3485]
[1776665357372,55.66,74395.72,21.0,-0.03482,2e-05,4.31808]
[1776665362428,55.66,74395.91,21.0,-0.03481,2e-05,4.31759]
[1776665368449,55.66,74395.64,21.0,-0.03482,2e-05,4.31822]
[1776665374491,55.66,74395.79,21.0,-0.03479,2e-05,4.31478]
[1776665379526,55.66,74394.64,21.0,-0.03482,2e-05,4.3176]
[1776665384561,55.66,74394.68,21.0,-0.03482,2e-05,4.31747]
[1776665389596,55.66,74394.39,21.0,-0.03483,2e-05,4.31814]
[1776665394631,55.66,74395.24,21.0,-0.03481,2e-05,4.31601]
[1776665400673,55.66,74395.51,21.0,-0.0348,2e-05,4.31529]
[1776665406716,55.66,74386.4,21.0,-0.03502,2e-05,4.33743]
[1776665411751,55.65,74386.33,21.0,-0.03502,2e-05,4.33737]
[1776665418800,55.65,74386.11,21.0,-0.03502,2e-05,4.33759]
[1776665425849,55.65,74384.23,21.0,-0.03507,2e-05,4.34188]
[1776665430884,55.65,74381.23,21.0,-0.03514,2e-05,4.34902]
[1776665436930,55.65,74382.61,21.0,-0.03508,2e-05,4.34228]
[1776665441965,55.65,74382.37,21.0,-0.03508,2e-05,4.34267]
[1776665447000,55.65,74381.49,21.0,-0.0351,2e-05,4.34463]
[1776665453049,55.65,74382.5,21.0,-0.03508,2e-05,4.34191]
[1776665458085,55.65,74382.4,21.0,-0.03508,2e-05,4.34199]
[1776665463120,55.65,74378.17,21.0,-0.03518,2e-05,4.35225]
[1776665465144,55.65,74355.84,21.0,-0.03574,3e-05,4.4075]
[1776665471180,55.64,74355.47,21.0,-0.03574,3e-05,4.40751]
[1776665476215,55.64,74347.4,21.0,-0.03593,3e-05,4.42689]
[1776665482257,55.64,74347.67,21.0,-0.03592,3e-05,4.42524]
[1776665487292,55.63,74347.02,21.0,-0.03593,3e-05,4.42605]
[1776665492326,55.63,74347.12,21.0,-0.03589,3e-05,4.42192]
[1776665497362,55.63,74341.9,21.0,-0.03602,3e-05,4.4341]
[1776665502397,55.62,74345.59,21.0,-0.03592,3e-05,4.42406]
[1776665507432,55.62,74342.63,21.0,-0.03598,3e-05,4.43065]
[1776665510459,55.62,74326.12,21.0,-0.0364,3e-05,4.4715]
[1776665515494,55.61,74311.11,21.0,-0.03677,3e-05,4.50811]
[1776665520529,55.61,74312.62,21.0,-0.03672,3e-05,4.50281]
[1776665525564,55.6,74322.02,21.0,-0.03646,3e-05,4.47773]
[1776665530599,55.6,74319.56,21.0,-0.03651,3e-05,4.48266]
[1776665535883,55.59,74323.26,21.0,-0.03641,3e-05,4.47236]
[1776665541676,55.59,74329.66,21.0,-0.03623,3e-05,4.45474]
[1776665546711,55.58,74329.66,21.0,-0.03622,3e-05,4.45369]
[1776665551746,55.58,74327.96,21.0,-0.03623,3e-05,4.45385]
[1776665557787,55.57,74330.76,21.0,-0.03615,3e-05,4.44562]
[1776665562824,55.57,74332.52,21.0,-0.03609,3e-05,4.4403]
[1776665567859,55.57,74333.41,21.0,-0.03606,3e-05,4.43728]
[1776665572894,55.56,74334.57,21.0,-0.03602,3e-05,4.43359]
[1776665578936,55.56,74334.11,21.0,-0.03603,3e-05,4.43384]
[1776665583971,55.56,74332.56,21.0,-0.03606,3e-05,4.43701]
[1776665589006,55.55,74330.63,21.0,-0.0361,3e-05,4.44108]
[1776665592027,55.55,74346.09,21.0,-0.0357,3e-05,4.40205]
[1776665597317,55.55,74346.95,21.0,-0.03568,3e-05,4.39956]
[1776665603104,55.55,74346.34,21.0,-0.03569,3e-05,4.40044]
[1776665608139,55.55,74346.38,21.0,-0.03568,3e-05,4.39987]
[1776665614181,55.54,74344.85,21.0,-0.03569,3e-05,4.40002]
[1776665619216,55.54,74344.3,21.0,-0.0357,3e-05,4.40086]
[1776665624252,55.54,74343.75,21.0,-0.03571,3e-05,4.40167]
[1776665629287,55.54,74343.59,21.0,-0.03571,3e-05,4.40148]
[1776665634322,55.53,74344.96,21.0,-0.03567,3e-05,4.39738]
[1776665639357,55.53,74344.99,21.0,-0.03566,3e-05,4.39674]
[1776665644392,55.53,74344.76,21.0,-0.03566,3e-05,4.39672]
[1776665649427,55.53,74345.01,21.0,-0.03565,3e-05,4.39549]
[1776665654461,55.53,74334.79,21.0,-0.0359,3e-05,4.42034]
[1776665659497,55.52,74335.51,21.0,-0.03587,3e-05,4.41775]
[1776665662518,55.52,74322.11,21.0,-0.03621,3e-05,4.45081]
[1776665667553,55.52,74318.93,21.0,-0.03628,3e-05,4.45776]
[1776665672588,55.51,74317.41,21.0,-0.03629,3e-05,4.45745]
[1776665677623,55.51,74319.19,21.0,-0.03623,3e-05,4.45199]
[1776665682658,55.5,74319.04,21.0,-0.03622,3e-05,4.45145]
[1776665687693,55.5,74319.26,21.0,-0.03621,3e-05,4.44999]
[1776665692729,55.5,74319.26,21.0,-0.0362,3e-05,4.44911]
[1776665698771,55.49,74329.24,21.0,-0.03594,3e-05,4.42322]
[1776665703806,55.49,74328.94,21.0,-0.03594,3e-05,4.42328]
[1776665710217,55.49,74328.93,21.0,-0.03594,3e-05,4.42288]
[1776665715891,55.48,74313.15,21.0,-0.03632,3e-05,4.46109]
[1776665720927,55.48,74307.22,21.0,-0.03647,3e-05,4.47497]
[1776665725962,55.48,74304.14,21.0,-0.03653,3e-05,4.48158]
[1776665731029,55.47,74293.0,21.0,-0.03681,3e-05,4.50873]
[1776665736672,55.46,74284.57,21.0,-0.03699,3e-05,4.52527]
[1776665743085,55.46,74292.38,21.0,-0.03676,3e-05,4.5033]
[1776665748120,55.45,74296.43,21.0,-0.03665,3e-05,4.49179]
[1776665753156,55.45,74301.89,21.0,-0.0365,3e-05,4.47683]
[1776665758191,55.44,74299.69,21.0,-0.03654,3e-05,4.4813]
[1776665763226,55.44,74301.32,21.0,-0.03649,3e-05,4.47614]
[1776665767043,55.44,74301.2,21.0,-0.03649,3e-05,4.47585]
[1776665772289,55.43,74295.61,21.0,-0.03662,3e-05,4.48873]
[1776665779339,55.42,74295.38,21.0,-0.03661,3e-05,4.48787]
[1776665785380,55.42,74297.46,21.0,-0.03654,3e-05,4.48147]
[1776665790415,55.42,74296.58,21.0,-0.03656,3e-05,4.48279]
[1776665795451,55.41,74295.63,21.0,-0.03655,3e-05,4.48119]
[1776665800486,55.41,74296.91,21.0,-0.03651,3e-05,4.47693]
[1776665802937,55.41,74303.26,21.0,-0.03634,3e-05,4.46058]
[1776665805441,55.41,74318.97,21.0,-0.03594,3e-05,4.42083]
[1776665814504,55.4,74318.44,21.0,-0.03594,3e-05,4.42148]
[1776665819619,55.4,74315.71,21.0,-0.03601,3e-05,4.4278]
[1776665824654,55.4,74315.64,21.0,-0.036,3e-05,4.42751]
[1776665829689,55.4,74313.2,21.0,-0.03606,3e-05,4.43317]
[1776665834724,55.4,74314.9,21.0,-0.03601,3e-05,4.42843]
[1776665840300,55.4,74318.73,21.0,-0.03591,3e-05,4.41852]
[1776665845803,55.39,74329.43,21.0,-0.03564,3e-05,4.39149]
[1776665852852,55.39,74329.66,21.0,-0.03561,3e-05,4.38763]
[1776665856882,55.39,74349.47,21.0,-0.03511,2e-05,4.33834]
[1776665861917,55.39,74349.97,21.0,-0.0351,2e-05,4.33737]
[1776665866953,55.4,74352.72,21.0,-0.03503,2e-05,4.33085]
[1776665872035,55.4,74356.36,21.0,-0.03494,2e-05,4.3221]
[1776665872695,55.4,74356.88,21.0,-0.03493,2e-05,4.32089]
[1776665878031,55.4,74356.82,21.0,-0.03494,2e-05,4.32148]
[1776665883066,55.4,74365.47,21.0,-0.03473,2e-05,4.30058]
[1776665889107,55.4,74362.26,21.0,-0.03481,2e-05,4.30912]
[1776665894143,55.4,74362.41,21.0,-0.03481,2e-05,4.30919]
[1776665899178,55.41,74362.31,21.0,-0.03482,2e-05,4.30989]
[1776665904213,55.41,74362.59,21.0,-0.03482,2e-05,4.30966]
[1776665909247,55.41,74362.69,21.0,-0.03482,2e-05,4.30987]
[1776665914283,55.41,74365.83,21.0,-0.03473,2e-05,4.29961]
[1776665919317,55.41,74367.99,21.0,-0.03468,2e-05,4.29487]
[1776665922721,55.42,74378.27,21.0,-0.03443,2e-05,4.27008]
[1776665925677,55.42,74393.75,21.0,-0.03405,2e-05,4.23269]
[1776665933483,55.42,74398.75,21.0,-0.03395,2e-05,4.2223]
[1776665939461,55.43,74399.43,21.0,-0.03395,2e-05,4.22209]
[1776665944496,55.43,74395.04,21.0,-0.03406,2e-05,4.23375]
[1776665949531,55.44,74383.38,21.0,-0.03436,2e-05,4.263]
[1776665950349,55.44,74383.38,21.0,-0.03436,2e-05,4.263]
[1776665955573,55.44,74384.32,21.0,-0.03434,2e-05,4.26146]
[1776665957878,55.44,74384.35,21.0,-0.03434,2e-05,4.26163]
[1776665958763,55.44,74385.38,21.0,-0.03432,2e-05,4.25923]
[1776665964640,55.44,74380.72,21.0,-0.03444,2e-05,4.27144]
[1776665968425,55.45,74382.21,21.0,-0.03441,2e-05,4.26812]
[1776665973703,55.45,74396.41,21.0,-0.03405,2e-05,4.23144]
[1776665976466,55.45,74396.51,21.0,-0.03405,2e-05,4.23137]
[1776665981479,55.45,74405.32,21.0,-0.03384,2e-05,4.21105]
[1776665982874,55.46,74412.82,21.0,-0.03366,2e-05,4.19314]
[1776665988172,55.46,74417.3,21.0,-0.03357,2e-05,4.18356]
[1776665994459,55.47,74422.19,21.0,-0.03346,2e-05,4.17311]
[1776665994559,55.47,74422.19,21.0,-0.03347,2e-05,4.17365]
[1776665999885,55.47,74427.23,21.0,-0.03334,2e-05,4.16078]
[1776666006225,55.46,74430.41,21.0,-0.03326,2e-05,4.15279]
[1776666011254,55.46,74430.65,21.0,-0.03325,2e-05,4.15175]
[1776666018011,55.46,74428.08,21.0,-0.03331,2e-05,4.15737]
[1776666023049,55.46,74427.03,21.0,-0.03333,2e-05,4.1595]
[1776666028084,55.46,74427.16,21.0,-0.03332,2e-05,4.15879]
[1776666034126,55.45,74427.63,21.0,-0.03328,2e-05,4.15419]
[1776666039161,55.45,74427.43,21.0,-0.03328,2e-05,4.15429]
[1776666044375,55.45,74427.4,21.0,-0.03328,2e-05,4.15404]
[1776666050238,55.45,74427.31,21.0,-0.03328,2e-05,4.1537]
[1776666056280,55.45,74427.33,21.0,-0.03327,2e-05,4.15316]
[1776666057784,55.45,74427.33,21.0,-0.03327,2e-05,4.15316]
[1776666057794,55.45,74427.45,21.0,-0.03327,2e-05,4.1527]
[1776666062796,55.45,74425.49,21.0,-0.03332,2e-05,4.15835]
[1776666063328,55.45,74426.16,21.0,-0.03331,2e-05,4.15736]
[1776666068041,55.45,74426.6,21.0,-0.0333,2e-05,4.15595]
[1776666068364,55.45,74410.39,21.0,-0.03369,2e-05,4.19485]
[1776666069628,55.45,74410.39,21.0,-0.03369,2e-05,4.19485]
[1776666069729,55.45,74401.54,21.0,-0.0339,2e-05,4.2165]
[1776666070968,55.45,74398.53,21.0,-0.03398,2e-05,4.22401]
[1776666071241,55.45,74398.53,21.0,-0.03398,2e-05,4.22401]
[1776666071385,55.45,74393.51,21.0,-0.0341,2e-05,4.236]
[1776666076420,55.46,74388.81,21.0,-0.03422,2e-05,4.24826]
[1776666084476,55.46,74388.88,21.0,-0.03423,2e-05,4.24939]
[1776666090517,55.46,74389.1,21.0,-0.03424,2e-05,4.24979]
[1776666095553,55.47,74388.99,21.0,-0.03422,2e-05,4.24781]
[1776666100587,55.47,74389.06,21.0,-0.03423,2e-05,4.24843]
[1776666105623,55.47,74380.46,21.0,-0.03445,2e-05,4.27017]
[1776666110657,55.48,74378.31,21.0,-0.03451,2e-05,4.27606]
[1776666111531,55.48,74378.31,21.0,-0.03451,2e-05,4.27606]
[1776666113248,55.48,74377.87,21.0,-0.03452,2e-05,4.27738]
[1776666115070,55.48,74377.32,21.0,-0.03454,2e-05,4.27896]
[1776666115949,55.48,74377.48,21.0,-0.03453,2e-05,4.27868]
[1776666121735,55.48,74380.08,21.0,-0.03448,2e-05,4.27311]
[1776666126770,55.48,74380.32,21.0,-0.03448,2e-05,4.27316]
[1776666131575,55.49,74379.24,21.0,-0.03451,2e-05,4.2763]
[1776666131677,55.49,74379.24,21.0,-0.03451,2e-05,4.27642]
[1776666133380,55.49,74379.24,21.0,-0.03451,2e-05,4.27642]
[1776666133822,55.49,74379.31,21.0,-0.03451,2e-05,4.27581]
[1776666134146,55.49,74379.31,21.0,-0.03451,2e-05,4.27581]
[1776666135625,55.49,74379.31,21.0,-0.03451,2e-05,4.27581]
[1776666140871,55.49,74365.69,21.0,-0.03484,2e-05,4.30953]
[1776666141463,55.49,74365.69,21.0,-0.03484,2e-05,4.30953]
[1776666146913,55.49,74360.77,21.0,-0.03497,2e-05,4.32206]
[1776666151948,55.49,74361.05,21.0,-0.03494,2e-05,4.3186]
[1776666154267,55.49,74361.24,21.0,-0.03494,2e-05,4.3182]
[1776666161017,55.49,74366.13,21.0,-0.03483,2e-05,4.30687]
[1776666166052,55.49,74365.27,21.0,-0.03485,2e-05,4.30947]
[1776666171087,55.5,74368.21,21.0,-0.03478,2e-05,4.30274]
[1776666177129,55.5,74369.78,21.0,-0.03475,2e-05,4.29958]
[1776666182164,55.5,74369.6,21.0,-0.03476,2e-05,4.3006]
[1776666187199,55.5,74366.29,21.0,-0.03485,2e-05,4.30929]
[1776666192423,55.51,74373.53,21.0,-0.03467,2e-05,4.29198]
[1776666192905,55.51,74373.53,21.0,-0.03467,2e-05,4.29198]
[1776666193457,55.51,74381.64,21.0,-0.03448,2e-05,4.27243]
[1776666196016,55.5,74382.09,21.0,-0.03446,2e-05,4.27085]
[1776666196762,55.5,74382.09,21.0,-0.03446,2e-05,4.27085]
[1776666199330,55.5,74384.35,21.0,-0.0344,2e-05,4.26503]
[1776666199827,55.5,74384.46,21.0,-0.0344,2e-05,4.26453]
[1776666204856,55.51,74383.23,21.0,-0.03444,2e-05,4.2684]
[1776666210796,55.51,74381.93,21.0,-0.03447,2e-05,4.27206]
[1776666216402,55.51,74370.21,21.0,-0.03475,2e-05,4.2991]
[1776666222444,55.52,74368.16,21.0,-0.03481,2e-05,4.30481]
[1776666228486,55.52,74366.54,21.0,-0.03486,2e-05,4.30939]
[1776666234527,55.52,74366.83,21.0,-0.03486,2e-05,4.30925]
[1776666240570,55.52,74364.78,21.0,-0.03491,2e-05,4.31481]
[1776666245605,55.52,74366.75,21.0,-0.03487,2e-05,4.31039]
[1776666250642,55.53,74371.0,21.0,-0.03477,2e-05,4.3004]
[1776666255676,55.53,74378.38,21.0,-0.03459,2e-05,4.28285]
[1776666260712,55.53,74378.3,21.0,-0.0346,2e-05,4.28371]
[1776666264478,55.53,74378.23,21.0,-0.0346,2e-05,4.28428]
[1776666264740,55.53,74378.14,21.0,-0.03461,2e-05,4.28464]
[1776666266409,55.53,74378.07,21.0,-0.03461,2e-05,4.28454]
[1776666266505,55.53,74378.07,21.0,-0.0346,2e-05,4.28427]
[1776666273519,55.53,74377.29,21.0,-0.03463,2e-05,4.28659]
[1776666276470,55.54,74376.99,21.0,-0.03462,2e-05,4.28511]
[1776666276914,55.54,74376.99,21.0,-0.03462,2e-05,4.28511]
[1776666283872,55.54,74378.0,21.0,-0.03461,2e-05,4.2838]
[1776666288908,55.54,74382.43,21.0,-0.0345,2e-05,4.27373]
[1776666293943,55.55,74382.54,21.0,-0.03451,2e-05,4.27429]
[1776666298398,55.55,74382.5,21.0,-0.03452,2e-05,4.27505]
[1776666303753,55.55,74382.5,21.0,-0.03452,2e-05,4.27554]
[1776666304624,55.55,74378.5,21.0,-0.03462,2e-05,4.28581]
[1776666305023,55.56,74364.21,21.0,-0.03498,2e-05,4.32119]
[1776666308044,55.56,74351.98,21.0,-0.03529,3e-05,4.35151]
[1776666313079,55.56,74363.8,21.0,-0.03499,2e-05,4.32246]
[1776666318115,55.56,74368.04,21.0,-0.03489,2e-05,4.31243]
[1776666323150,55.56,74368.68,21.0,-0.03488,2e-05,4.31125]
[1776666329270,55.56,74364.33,21.0,-0.03499,2e-05,4.32217]
[1776666334828,55.56,74367.11,21.0,-0.0349,2e-05,4.31268]
[1776666335637,55.56,74367.42,21.0,-0.0349,2e-05,4.31199]
[1776666341276,55.57,74379.75,21.0,-0.0346,2e-05,4.2825]
[1776666346345,55.57,74380.0,21.0,-0.0346,2e-05,4.28225]
[1776666346525,55.57,74380.0,21.0,-0.0346,2e-05,4.28225]
[1776666347186,55.57,74381.61,21.0,-0.03456,2e-05,4.27868]
[1776666348145,55.57,74383.34,21.0,-0.03452,2e-05,4.27445]
[1776666350156,55.57,74384.1,21.0,-0.0345,2e-05,4.27286]
[1776666352729,55.57,74384.1,21.0,-0.0345,2e-05,4.27312]
[1776666357765,55.57,74384.47,21.0,-0.0345,2e-05,4.27286]
[1776666364440,55.58,74383.77,21.0,-0.03453,2e-05,4.27556]
[1776666369475,55.58,74383.06,21.0,-0.03455,2e-05,4.27786]
[1776666374510,55.58,74380.37,21.0,-0.03462,2e-05,4.28494]
[1776666379779,55.58,74380.43,21.0,-0.03462,2e-05,4.28518]
[1776666385708,55.58,74379.32,21.0,-0.03466,2e-05,4.28845]
[1776666385963,55.58,74379.32,21.0,-0.03466,2e-05,4.28845]
[1776666386056,55.58,74379.32,21.0,-0.03466,2e-05,4.28845]
[1776666391945,55.59,74388.16,21.0,-0.03445,2e-05,4.26748]
[1776666391953,55.59,74388.16,21.0,-0.03445,2e-05,4.26748]
[1776666397673,55.59,74387.99,21.0,-0.03444,2e-05,4.26569]
[1776666402707,55.59,74388.06,21.0,-0.03444,2e-05,4.26611]
[1776666408751,55.6,74388.1,21.0,-0.03445,2e-05,4.2667]
[1776666418823,55.6,74388.1,21.0,-0.03446,2e-05,4.26783]
[1776666423857,55.6,74385.14,21.0,-0.03453,2e-05,4.27559]
[1776666428892,55.6,74389.34,21.0,-0.03444,2e-05,4.26587]
[1776666434935,55.61,74388.37,21.0,-0.03447,2e-05,4.26888]
[1776666439970,55.61,74389.31,21.0,-0.03445,2e-05,4.26711]
[1776666451047,55.61,74389.8,21.0,-0.03443,2e-05,4.26403]
[1776666456550,55.62,74389.9,21.0,-0.03443,2e-05,4.2641]
[1776666462124,55.62,74405.69,21.0,-0.03405,2e-05,4.2266]
[1776666462676,55.62,74405.69,21.0,-0.03405,2e-05,4.2266]
[1776666463131,55.62,74406.19,21.0,-0.03404,2e-05,4.22552]
[1776666468166,55.61,74408.24,21.0,-0.03398,2e-05,4.21918]
[1776666473201,55.61,74408.14,21.0,-0.03397,2e-05,4.21829]
[1776666478312,55.61,74403.46,21.0,-0.03407,2e-05,4.22864]
[1776666484279,55.6,74408.03,21.0,-0.03394,2e-05,4.21586]
[1776666489313,55.59,74407.79,21.0,-0.03394,2e-05,4.2153]
[1776666494347,55.59,74408.29,21.0,-0.03391,2e-05,4.21296]
[1776666499383,55.58,74408.38,21.0,-0.0339,2e-05,4.21162]
[1776666505425,55.58,74410.03,21.0,-0.03385,2e-05,4.20635]
[1776666510460,55.58,74412.69,21.0,-0.03377,2e-05,4.19892]
[1776666516504,55.57,74411.07,21.0,-0.03378,2e-05,4.19861]
[1776666523553,55.56,74410.67,21.0,-0.03378,2e-05,4.19813]
[1776666528588,55.56,74410.53,21.0,-0.03377,2e-05,4.19744]
[1776666533624,55.56,74410.47,21.0,-0.03376,2e-05,4.19658]
[1776666539852,55.55,74410.4,21.0,-0.03376,2e-05,4.19613]
[1776666548728,55.54,74411.23,21.0,-0.03371,2e-05,4.1917]
[1776666554782,55.54,74411.07,21.0,-0.03371,2e-05,4.19129]
[1776666554839,55.54,74410.71,21.0,-0.03371,2e-05,4.19175]
[1776666556247,55.54,74410.71,21.0,-0.03371,2e-05,4.19175]
[1776666556348,55.54,74410.67,21.0,-0.03372,2e-05,4.19225]
[1776666558863,55.54,74410.63,21.0,-0.03372,2e-05,4.19235]
[1776666558965,55.54,74410.63,21.0,-0.03371,2e-05,4.19194]
[1776666561442,55.54,74410.41,21.0,-0.03372,2e-05,4.19287]
[1776666561543,55.54,74410.41,21.0,-0.03373,2e-05,4.19307]
[1776666563014,55.54,74410.41,21.0,-0.03373,2e-05,4.19307]
[1776666563063,55.54,74409.77,21.0,-0.03374,2e-05,4.19441]
[1776666568868,55.54,74399.88,21.0,-0.03399,2e-05,4.21938]
[1776666574910,55.55,74400.13,21.0,-0.03397,2e-05,4.21673]
[1776666579945,55.55,74400.2,21.0,-0.03398,2e-05,4.2174]
[1776666584980,55.56,74400.25,21.0,-0.03398,2e-05,4.21812]
[1776666589928,55.56,74402.96,21.0,-0.03392,2e-05,4.21225]
[1776666590015,55.56,74403.53,21.0,-0.03391,2e-05,4.21106]
[1776666590830,55.56,74403.53,21.0,-0.03391,2e-05,4.21106]
[1776666591022,55.56,74404.04,21.0,-0.0339,2e-05,4.2096]
[1776666595055,55.56,74391.05,21.0,-0.03422,2e-05,4.24184]
[1776666596060,55.56,74370.78,21.0,-0.03472,2e-05,4.29147]
[1776666601133,55.56,74373.08,21.0,-0.03467,2e-05,4.28606]
[1776666601757,55.56,74383.75,21.0,-0.0344,2e-05,4.26006]
[1776666602102,55.56,74398.88,21.0,-0.03404,2e-05,4.22367]
[1776666603432,55.56,74399.42,21.0,-0.03402,2e-05,4.22212]
[1776666604097,55.56,74399.42,21.0,-0.03402,2e-05,4.22212]
[1776666608335,55.56,74422.79,21.0,-0.03345,2e-05,4.16457]
[1776666608486,55.56,74422.79,21.0,-0.03345,2e-05,4.16457]
[1776666609151,55.56,74428.91,21.0,-0.0333,2e-05,4.1499]
[1776666611544,55.55,74431.34,21.0,-0.03323,2e-05,4.14288]
[1776666611547,55.55,74431.34,21.0,-0.03323,2e-05,4.14288]
[1776666612172,55.55,74429.82,21.0,-0.03326,2e-05,4.14592]
[1776666613448,55.55,74433.55,21.0,-0.03317,2e-05,4.13681]
[1776666614273,55.55,74433.55,21.0,-0.03317,2e-05,4.13681]
[1776666616187,55.55,74433.58,21.0,-0.03317,2e-05,4.13653]
[1776666620724,55.55,74433.69,21.0,-0.03316,2e-05,4.13517]
[1776666622150,55.54,74445.24,21.0,-0.03288,2e-05,4.10748]
[1776666623159,55.54,74450.55,21.0,-0.03275,2e-05,4.09469]
[1776666623251,55.54,74459.57,21.0,-0.03254,2e-05,4.07321]
[1776666626854,55.54,74461.41,21.0,-0.03248,2e-05,4.06741]
[1776666632314,55.53,74461.92,21.0,-0.03242,2e-05,4.06048]
[1776666637349,55.52,74462.39,21.0,-0.03239,2e-05,4.05716]
[1776666638214,55.52,74462.39,21.0,-0.03239,2e-05,4.05716]
[1776666642545,55.51,74462.77,21.0,-0.03235,2e-05,4.0536]
[1776666648426,55.5,74463.05,21.0,-0.03232,2e-05,4.05036]
[1776666653879,55.49,74458.82,21.0,-0.03241,2e-05,4.05861]
[1776666657223,55.48,74446.42,21.0,-0.03269,2e-05,4.08705]
[1776666662691,55.47,74450.29,21.0,-0.03256,2e-05,4.07456]
[1776666669573,55.46,74465.55,21.0,-0.03218,2e-05,4.03525]
[1776666672259,55.46,74468.14,21.0,-0.03211,2e-05,4.02877]
[1776666677628,55.44,74463.14,21.0,-0.0322,2e-05,4.03781]
[1776666682665,55.44,74470.66,21.0,-0.03201,2e-05,4.01819]
[1776666683561,55.44,74470.66,21.0,-0.03201,2e-05,4.01819]
[1776666687061,55.43,74475.8,21.0,-0.03188,2e-05,4.00507]
[1776666687148,55.43,74474.62,21.0,-0.0319,2e-05,4.00749]
[1776666688078,55.43,74474.62,21.0,-0.0319,2e-05,4.00749]
[1776666688113,55.43,74474.58,21.0,-0.0319,2e-05,4.00763]
[1776666694108,55.42,74463.92,21.0,-0.03211,2e-05,4.02784]
[1776666697913,55.42,74470.3,21.0,-0.03195,2e-05,4.01142]
[1776666703813,55.41,74469.34,21.0,-0.03195,2e-05,4.01125]
[1776666708848,55.4,74464.53,21.0,-0.03204,2e-05,4.02078]
[1776666714498,55.4,74464.37,21.0,-0.03204,2e-05,4.0201]
[1776666714812,55.39,74464.3,21.0,-0.03203,2e-05,4.01956]
[1776666720009,55.39,74464.38,21.0,-0.03201,2e-05,4.01763]
[1776666723957,55.38,74476.65,21.0,-0.03171,2e-05,3.98725]
[1776666728992,55.37,74469.39,21.0,-0.03187,2e-05,4.00269]
[1776666732028,55.37,74469.43,21.0,-0.03186,2e-05,4.00195]
[1776666738055,55.36,74478.1,21.0,-0.03164,2e-05,3.97949]
[1776666743546,55.36,74476.53,21.0,-0.03166,2e-05,3.98202]
[1776666743756,55.36,74476.37,21.0,-0.03166,2e-05,3.98211]
[1776666752153,55.34,74476.82,21.0,-0.03161,2e-05,3.97556]
[1776666757231,55.34,74477.51,21.0,-0.03158,2e-05,3.97284]
[1776666757617,55.34,74472.24,21.0,-0.0317,2e-05,3.98486]
[1776666763230,55.33,74470.53,21.0,-0.03172,2e-05,3.98707]
[1776666768265,55.33,74471.13,21.0,-0.03169,2e-05,3.98418]
[1776666771470,55.32,74473.65,21.0,-0.03163,2e-05,3.97801]
[1776666773498,55.32,74483.89,21.0,-0.03139,2e-05,3.95337]
[1776666773499,55.32,74483.89,21.0,-0.03139,2e-05,3.95337]
[1776666782364,55.31,74483.32,21.0,-0.03138,2e-05,3.95248]
[1776666783214,55.31,74483.32,21.0,-0.03138,2e-05,3.95248]
[1776666788406,55.31,74484.91,21.0,-0.03133,2e-05,3.94737]
[1776666793441,55.3,74481.74,21.0,-0.03139,2e-05,3.95359]
[1776666795014,55.3,74481.92,21.0,-0.03139,2e-05,3.95294]
[1776666795255,55.3,74481.92,21.0,-0.03139,2e-05,3.95294]
[1776666795467,55.3,74500.9,21.0,-0.03095,2e-05,3.90877]
[1776666798655,55.3,74510.3,21.0,-0.03074,2e-05,3.88662]
[1776666800718,55.3,74515.37,21.0,-0.03062,2e-05,3.87474]
[1776666801493,55.3,74515.37,21.0,-0.03062,2e-05,3.87474]
[1776666801936,55.3,74521.91,21.0,-0.03048,2e-05,3.85966]
[1776666804820,55.29,74538.9,21.0,-0.0301,2e-05,3.82076]
[1776666806316,55.29,74540.67,21.0,-0.03006,2e-05,3.81672]
[1776666806437,55.29,74540.67,21.0,-0.03006,2e-05,3.81672]
[1776666808801,55.29,74535.78,21.0,-0.03017,2e-05,3.8278]
[1776666810986,55.29,74526.86,21.0,-0.03036,2e-05,3.84808]
[1776666816602,55.29,74524.31,21.0,-0.03039,2e-05,3.85071]
[1776666817316,55.29,74524.31,21.0,-0.03039,2e-05,3.85071]
[1776666822644,55.29,74525.85,21.0,-0.03036,2e-05,3.84684]
[1776666829350,55.29,74524.02,21.0,-0.0304,2e-05,3.85081]
[1776666835174,55.29,74524.47,21.0,-0.03038,2e-05,3.84946]
[1776666840770,55.29,74519.45,21.0,-0.03049,2e-05,3.86045]
[1776666845808,55.29,74520.1,21.0,-0.03047,2e-05,3.85862]
[1776666848719,55.29,74520.57,21.0,-0.03046,2e-05,3.85743]
[1776666853187,55.28,74535.46,21.0,-0.03013,2e-05,3.82342]
[1776666858901,55.29,74540.98,21.0,-0.03001,2e-05,3.81095]
[1776666861441,55.29,74540.89,21.0,-0.03001,2e-05,3.81118]
[1776666866957,55.29,74539.67,21.0,-0.03004,2e-05,3.81418]
[1776666872230,55.29,74538.51,21.0,-0.03007,2e-05,3.81687]
[1776666872736,55.29,74539.84,21.0,-0.03002,2e-05,3.81102]
[1776666878033,55.29,74540.98,21.0,-0.02999,2e-05,3.80864]
[1776666883069,55.29,74539.67,21.0,-0.03002,2e-05,3.81181]
[1776666889271,55.29,74539.88,21.0,-0.03002,2e-05,3.81145]
[1776666895153,55.29,74546.58,21.0,-0.02988,2e-05,3.79676]
[1776666900188,55.29,74546.39,21.0,-0.02988,2e-05,3.79755]
[1776666902047,55.29,74545.66,21.0,-0.0299,2e-05,3.79927]
[1776666902067,55.29,74545.66,21.0,-0.0299,2e-05,3.79927]
[1776666908068,55.29,74547.59,21.0,-0.02986,2e-05,3.79537]
[1776666913279,55.3,74545.72,21.0,-0.02991,2e-05,3.80002]
[1776666914823,55.3,74545.72,21.0,-0.02991,2e-05,3.80002]
[1776666920329,55.3,74543.31,21.0,-0.02997,2e-05,3.80596]
[1776666925364,55.3,74538.99,21.0,-0.03006,2e-05,3.81602]
[1776666930600,55.3,74539.71,21.0,-0.03005,2e-05,3.81456]
[1776666936527,55.3,74547.91,21.0,-0.02985,2e-05,3.79352]
[1776666942482,55.3,74550.0,21.0,-0.02981,2e-05,3.78946]
[1776666947714,55.31,74553.14,21.0,-0.02975,2e-05,3.78272]
[1776666953292,55.31,74556.64,21.0,-0.02968,2e-05,3.77542]
[1776666953567,55.31,74572.03,21.0,-0.02934,2e-05,3.74103]
[1776666957845,55.31,74575.52,21.0,-0.02927,2e-05,3.73386]
[1776666963634,55.32,74577.15,21.0,-0.02925,2e-05,3.73119]
[1776666968669,55.32,74575.15,21.0,-0.0293,2e-05,3.73643]
[1776666973704,55.32,74574.61,21.0,-0.02932,2e-05,3.73838]
[1776666975482,55.32,74574.12,21.0,-0.02933,2e-05,3.73962]
[1776666980754,55.33,74573.11,21.0,-0.02936,2e-05,3.74265]
[1776666985789,55.33,74570.11,21.0,-0.02943,2e-05,3.7501]
[1776666990824,55.33,74569.72,21.0,-0.02944,2e-05,3.75153]
[1776666992521,55.33,74569.72,21.0,-0.02944,2e-05,3.75153]
[1776666997876,55.33,74568.5,21.0,-0.02946,2e-05,3.75214]
[1776667002911,55.34,74571.67,21.0,-0.02939,2e-05,3.74555]
[1776667009560,55.34,74571.27,21.0,-0.0294,2e-05,3.74674]
[1776667017011,55.34,74571.38,21.0,-0.02941,2e-05,3.74754]
[1776667024061,55.34,74571.6,21.0,-0.02941,2e-05,3.7477]
[1776667026616,55.35,74571.57,21.0,-0.02941,2e-05,3.74786]
[1776667032120,55.35,74570.01,21.0,-0.02945,2e-05,3.75202]
[1776667037155,55.35,74564.99,21.0,-0.02957,2e-05,3.76366]
[1776667038193,55.35,74564.99,21.0,-0.02957,2e-05,3.76366]
[1776667044204,55.35,74565.58,21.0,-0.02956,2e-05,3.76281]
[1776667049238,55.35,74564.95,21.0,-0.02958,2e-05,3.76452]
[1776667052150,55.35,74564.77,21.0,-0.02956,2e-05,3.76219]
[1776667057774,55.35,74560.21,21.0,-0.02966,2e-05,3.77266]
[1776667065351,55.36,74560.01,21.0,-0.02967,2e-05,3.77349]
[1776667069218,55.36,74560.43,21.0,-0.02966,2e-05,3.77269]
[1776667073381,55.36,74560.62,21.0,-0.02966,2e-05,3.77245]
[1776667073430,55.36,74560.62,21.0,-0.02966,2e-05,3.77249]
[1776667074840,55.36,74560.62,21.0,-0.02966,2e-05,3.77249]
[1776667074935,55.36,74560.58,21.0,-0.02967,2e-05,3.77346]
[1776667080456,55.36,74560.55,21.0,-0.02967,2e-05,3.77376]
[1776667082001,55.36,74560.64,21.0,-0.02967,2e-05,3.7736]
[1776667082117,55.36,74560.64,21.0,-0.02967,2e-05,3.7736]
[1776667086342,55.36,74546.89,21.0,-0.02997,2e-05,3.80462]
[1776667091536,55.36,74549.48,21.0,-0.02991,2e-05,3.7988]
[1776667096572,55.36,74545.96,21.0,-0.02999,2e-05,3.8068]
[1776667097943,55.36,74546.01,21.0,-0.02999,2e-05,3.80669]
[1776667098980,55.36,74545.77,21.0,-0.03,2e-05,3.80723]
[1776667099423,55.36,74545.77,21.0,-0.03,2e-05,3.80723]
[1776667104628,55.36,74547.21,21.0,-0.02996,2e-05,3.80405]
[1776667109444,55.36,74546.66,21.0,-0.02998,2e-05,3.80536]
[1776667114698,55.36,74549.15,21.0,-0.0299,2e-05,3.79698]
[1776667119733,55.37,74554.01,21.0,-0.0298,2e-05,3.78627]
[1776667124822,55.37,74553.97,21.0,-0.0298,2e-05,3.78652]
[1776667130811,55.37,74537.87,21.0,-0.03016,2e-05,3.82325]
[1776667136853,55.37,74540.46,21.0,-0.0301,2e-05,3.81741]
[1776667138516,55.37,74540.43,21.0,-0.0301,2e-05,3.81749]
[1776667143902,55.37,74551.34,21.0,-0.02986,2e-05,3.79301]
[1776667148937,55.37,74550.67,21.0,-0.02988,2e-05,3.79487]
[1776667153972,55.37,74549.61,21.0,-0.02991,2e-05,3.79753]
[1776667155569,55.37,74549.59,21.0,-0.02991,2e-05,3.79763]
[1776667165051,55.37,74550.35,21.0,-0.0299,2e-05,3.79636]
[1776667170086,55.37,74552.58,21.0,-0.02985,2e-05,3.79168]
[1776667172606,55.37,74552.79,21.0,-0.02983,2e-05,3.78842]
[1776667175121,55.38,74567.18,21.0,-0.02952,2e-05,3.75649]
[1776667180157,55.38,74566.98,21.0,-0.02953,2e-05,3.75755]
[1776667185192,55.38,74568.55,21.0,-0.0295,2e-05,3.75462]
[1776667189678,55.38,74569.07,21.0,-0.02949,2e-05,3.7538]
[1776667194255,55.39,74588.28,21.0,-0.02908,2e-05,3.71169]
[1776667196111,55.39,74595.11,21.0,-0.02894,2e-05,3.69674]
[1776667196660,55.39,74595.11,21.0,-0.02894,2e-05,3.69674]
[1776667197722,55.39,74595.81,21.0,-0.02893,2e-05,3.69539]
[1776667201107,55.39,74604.27,21.0,-0.02875,2e-05,3.67755]
[1776667202772,55.39,74604.59,21.0,-0.02875,2e-05,3.67707]
[1776667203555,55.39,74604.84,21.0,-0.02875,2e-05,3.67675]
[1776667204678,55.39,74611.72,21.0,-0.0286,2e-05,3.66185]
[1776667205207,55.39,74620.66,21.0,-0.02842,2e-05,3.6425]
[1776667205905,55.39,74620.66,21.0,-0.02842,2e-05,3.6425]
[1776667206151,55.4,74629.17,21.0,-0.02824,2e-05,3.6242]
[1776667206350,55.4,74640.82,21.0,-0.028,2e-05,3.59919]
[1776667209169,55.4,74650.54,21.0,-0.02782,2e-05,3.57966]
[1776667209170,55.4,74650.54,21.0,-0.02782,2e-05,3.57966]
[1776667211538,55.41,74651.1,21.0,-0.02782,2e-05,3.58001]
[1776667211604,55.41,74651.1,21.0,-0.02782,2e-05,3.58001]
[1776667213399,55.42,74673.75,21.0,-0.02737,2e-05,3.53288]
[1776667215246,55.42,74676.64,21.0,-0.02733,2e-05,3.52833]
[1776667220050,55.44,74679.07,21.0,-0.02731,2e-05,3.52659]
[1776667220989,55.45,74692.58,21.0,-0.02705,2e-05,3.49956]
[1776667222462,55.45,74707.51,21.0,-0.02677,2e-05,3.46982]
[1776667228033,55.51,74706.0,21.0,-0.02691,2e-05,3.48525]
[1776667229512,55.52,74722.74,21.0,-0.02661,2e-05,3.45281]
[1776667232533,55.53,74736.47,21.0,-0.02635,2e-05,3.42435]
[1776667237543,55.55,74742.96,21.0,-0.02626,2e-05,3.41497]
[1776667242603,55.58,74744.86,21.0,-0.02628,2e-05,3.41725]
[1776667243471,55.58,74744.86,21.0,-0.02628,2e-05,3.41725]
[1776667246631,55.64,74728.02,21.0,-0.02673,2e-05,3.46544]
[1776667249689,55.65,74738.11,21.0,-0.02655,2e-05,3.44621]
[1776667251348,55.65,74738.53,21.0,-0.02656,2e-05,3.44726]
[1776667251383,55.65,74738.53,21.0,-0.02656,2e-05,3.44726]
[1776667251666,55.66,74738.61,21.0,-0.02656,2e-05,3.44806]
[1776667256702,55.66,74734.93,21.0,-0.02664,2e-05,3.45652]
[1776667257659,55.66,74734.93,21.0,-0.02664,2e-05,3.45652]
[1776667260174,55.66,74734.6,21.0,-0.02665,2e-05,3.45751]
[1776667260451,55.66,74733.25,21.0,-0.02668,2e-05,3.46048]
[1776667260678,55.66,74733.25,21.0,-0.02668,2e-05,3.46048]
[1776667260688,55.66,74733.25,21.0,-0.02668,2e-05,3.46048]
[1776667260753,55.66,74733.25,21.0,-0.02668,2e-05,3.46048]
[1776667261080,55.66,74733.25,21.0,-0.02668,2e-05,3.46048]
[1776667260830,55.66,74763.9,21.0,-0.02608,2e-05,3.39684]
[1776667261841,55.66,74763.9,21.0,-0.02608,2e-05,3.39684]
[1776667262017,55.66,74763.9,21.0,-0.02608,2e-05,3.39684]
[1776667262041,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262176,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262232,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262310,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262602,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262698,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262826,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262933,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667262999,55.66,74839.37,21.0,-0.02465,2e-05,3.2435]
[1776667263088,55.74,74859.27,21.0,-0.02444,2e-05,3.22135]
[1776667263758,55.74,74859.27,21.0,-0.02444,2e-05,3.22135]
[1776667263863,55.74,74859.27,21.0,-0.02444,2e-05,3.22135]
[1776667263933,55.74,74859.27,21.0,-0.02444,2e-05,3.22135]
[1776667264042,55.74,74849.1,21.0,-0.02463,2e-05,3.24145]
[1776667265903,55.75,74852.51,21.0,-0.02457,2e-05,3.23557]
[1776667265996,55.79,74850.24,21.0,-0.0247,2e-05,3.24922]
[1776667269972,55.82,74873.66,21.0,-0.02432,2e-05,3.20883]
[1776667270808,55.84,74896.28,21.0,-0.02396,2e-05,3.16975]
[1776667275880,55.88,74891.66,21.0,-0.02412,2e-05,3.18666]
[1776667275978,55.88,74891.66,21.0,-0.02412,2e-05,3.18666]
[1776667276072,55.88,74899.74,21.0,-0.02398,2e-05,3.17142]
[1776667276852,55.88,74915.08,21.0,-0.02371,2e-05,3.14213]
[1776667277405,55.88,74915.08,21.0,-0.02371,2e-05,3.14213]
[1776667278313,55.88,74916.44,21.0,-0.02369,2e-05,3.1396]
[1776667278710,55.88,74916.44,21.0,-0.02369,2e-05,3.1396]
[1776667279880,55.89,74884.52,21.0,-0.02428,2e-05,3.2039]
[1776667280547,55.89,74884.52,21.0,-0.02428,2e-05,3.2039]
[1776667281011,55.89,74884.52,21.0,-0.02428,2e-05,3.2039]
[1776667281127,55.89,74867.39,21.0,-0.02459,2e-05,3.23782]
[1776667281888,55.91,74847.62,21.0,-0.025,2e-05,3.28214]
[1776667287052,55.92,74841.47,21.0,-0.02513,2e-05,3.29606]
[1776667289948,55.93,74859.96,21.0,-0.0248,2e-05,3.26028]
[1776667298000,55.98,74844.66,21.0,-0.02517,2e-05,3.29996]
[1776667303036,55.99,74833.89,21.0,-0.02539,2e-05,3.32351]
[1776667308071,56.0,74825.62,21.0,-0.02556,2e-05,3.34196]
[1776667309777,56.0,74822.58,21.0,-0.02562,2e-05,3.34846]
[1776667310085,56.0,74822.35,21.0,-0.02563,2e-05,3.34924]
[1776667311024,56.0,74822.35,21.0,-0.02563,2e-05,3.34924]
[1776667311092,56.0,74821.98,21.0,-0.02564,2e-05,3.35073]
[1776667316127,56.01,74814.37,21.0,-0.0258,2e-05,3.36779]
[1776667321162,56.02,74814.9,21.0,-0.0258,2e-05,3.3681]
[1776667326197,56.02,74819.41,21.0,-0.02573,2e-05,3.36035]
[1776667328245,56.02,74839.91,21.0,-0.02534,2e-05,3.31909]
[1776667331280,56.03,74853.85,21.0,-0.02509,2e-05,3.29208]
[1776667334304,56.03,74869.0,21.0,-0.02482,2e-05,3.26304]
[1776667339338,56.1,74863.17,21.0,-0.02506,2e-05,3.2891]
[1776667343367,56.11,74848.65,21.0,-0.02535,2e-05,3.31992]
[1776667344374,56.11,74834.87,21.0,-0.02561,2e-05,3.34817]
[1776667350038,56.13,74823.77,21.5,-0.02586,2e-05,3.37526]
[1776667355883,56.14,74824.77,21.5,-0.02584,2e-05,3.37218]
[1776667361498,56.15,74822.68,21.5,-0.0259,2e-05,3.37872]
[1776667366533,56.15,74828.07,21.5,-0.02581,2e-05,3.36911]
[1776667371845,56.16,74824.69,21.5,-0.02589,2e-05,3.37713]
[1776667375500,56.16,74810.97,21.5,-0.02616,2e-05,3.4062]
[1776667375600,56.16,74812.43,21.5,-0.02613,2e-05,3.40343]
[1776667378132,56.17,74811.63,21.5,-0.02615,2e-05,3.40571]
[1776667378234,56.17,74811.28,21.5,-0.02617,2e-05,3.40708]
[1776667379399,56.17,74811.22,21.5,-0.02617,2e-05,3.40742]
[1776667382765,56.17,74819.38,21.5,-0.02602,2e-05,3.39141]
[1776667382850,56.17,74819.77,21.5,-0.02601,2e-05,3.39086]
[1776667385264,56.18,74822.76,21.5,-0.02596,2e-05,3.38542]
[1776667385672,56.18,74821.71,21.5,-0.02599,2e-05,3.3885]
[1776667390707,56.19,74817.62,21.5,-0.02608,2e-05,3.39811]
[1776667392755,56.19,74816.87,21.5,-0.0261,2e-05,3.39988]
[1776667392857,56.19,74816.69,21.5,-0.0261,2e-05,3.40049]
[1776667393836,56.19,74816.69,21.5,-0.0261,2e-05,3.40049]
[1776667394086,56.19,74813.59,21.5,-0.02616,2e-05,3.40652]
[1776667397756,56.19,74796.24,21.5,-0.0265,2e-05,3.44308]
[1776667402791,56.19,74778.29,21.5,-0.02686,2e-05,3.48103]
[1776667404243,56.19,74778.29,21.5,-0.02686,2e-05,3.48103]
[1776667409848,56.21,74777.15,21.5,-0.02692,2e-05,3.48708]
[1776667414995,56.22,74774.3,21.5,-0.02697,2e-05,3.49213]
[1776667415890,56.22,74790.96,21.5,-0.02664,2e-05,3.45757]
[1776667417370,56.22,74787.59,21.5,-0.02671,2e-05,3.46467]
[1776667418266,56.22,74787.59,21.5,-0.02671,2e-05,3.46467]
[1776667418305,56.22,74786.57,21.5,-0.02673,2e-05,3.46689]
[1776667419020,56.22,74786.57,21.5,-0.02673,2e-05,3.46689]
[1776667419069,56.22,74784.21,21.5,-0.02678,2e-05,3.47231]
[1776667422941,56.23,74781.52,21.5,-0.02684,2e-05,3.47882]
[1776667423036,56.23,74781.52,21.5,-0.02684,2e-05,3.47882]
[1776667423097,56.23,74780.93,21.5,-0.02686,2e-05,3.4807]
[1776667425960,56.24,74766.6,21.5,-0.02716,2e-05,3.51207]
[1776667430995,56.25,74760.89,21.5,-0.02729,2e-05,3.52615]
[1776667436030,56.25,74768.92,21.5,-0.02715,2e-05,3.51135]
[1776667441065,56.26,74764.17,21.5,-0.02727,2e-05,3.52349]
[1776667446100,56.27,74770.7,21.5,-0.02716,2e-05,3.5119]
[1776667451134,56.28,74767.22,21.5,-0.02724,2e-05,3.52133]
[1776667456170,56.29,74767.33,21.5,-0.02726,2e-05,3.52319]
[1776667461207,56.3,74772.75,21.5,-0.02717,2e-05,3.51395]
[1776667466242,56.31,74785.6,21.5,-0.02694,2e-05,3.4894]
[1776667471277,56.32,74785.27,21.5,-0.02695,2e-05,3.48974]
[1776667477319,56.33,74784.96,21.5,-0.02698,2e-05,3.49321]
[1776667482354,56.34,74791.83,21.5,-0.02687,2e-05,3.48127]
[1776667484370,56.35,74806.25,21.5,-0.0266,2e-05,3.45236]
[1776667489405,56.36,74813.74,21.5,-0.02648,2e-05,3.43974]
[1776667494440,56.37,74809.54,21.5,-0.02658,2e-05,3.45121]
[1776667500379,56.38,74811.33,21.5,-0.02657,2e-05,3.44977]
[1776667502497,56.39,74798.54,21.5,-0.02684,2e-05,3.47848]
[1776667507531,56.41,74811.93,21.5,-0.0266,2e-05,3.45338]
[1776667512567,56.42,74809.46,21.5,-0.02668,2e-05,3.46128]
[1776667518609,56.43,74808.02,21.5,-0.02673,2e-05,3.46757]
[1776667523644,56.45,74802.54,21.5,-0.02687,2e-05,3.48207]
[1776667528680,56.52,74795.09,21.5,-0.02717,2e-05,3.51384]
[1776667537743,56.59,74791.59,21.5,-0.02736,2e-05,3.53424]
[1776667542777,56.6,74796.35,21.5,-0.02729,2e-05,3.52641]
[1776667547813,56.63,74793.3,21.5,-0.02741,2e-05,3.53874]
[1776667552848,56.64,74790.3,21.5,-0.02748,2e-05,3.54705]
[1776667557882,56.64,74785.92,21.5,-0.02759,2e-05,3.55823]
[1776667562918,56.65,74787.31,21.5,-0.02758,2e-05,3.55718]
[1776667568370,56.66,74787.22,21.5,-0.0276,2e-05,3.55886]
[1776667573995,56.67,74785.89,21.5,-0.02764,2e-05,3.56415]
[1776667579032,56.68,74784.58,21.5,-0.02769,2e-05,3.56867]
[1776667584108,56.68,74780.29,21.5,-0.02779,2e-05,3.57909]
[1776667589386,56.69,74773.0,21.5,-0.02795,2e-05,3.596]
[1776667589548,56.69,74772.26,21.5,-0.02797,2e-05,3.59786]
[1776667590641,56.69,74772.01,21.5,-0.02797,2e-05,3.59867]
[1776667596152,56.7,74765.68,21.5,-0.0281,2e-05,3.61089]
[1776667601186,56.71,74764.45,21.5,-0.02813,2e-05,3.6148]
[1776667606369,56.71,74763.46,21.5,-0.02816,2e-05,3.6179]
[1776667612264,56.72,74767.19,21.5,-0.0281,2e-05,3.61175]
[1776667617299,56.72,74767.47,21.5,-0.02811,2e-05,3.61242]
[1776667622334,56.73,74765.62,21.5,-0.02816,2e-05,3.6176]
[1776667627369,56.73,74762.7,21.5,-0.02823,2e-05,3.62501]
[1776667632523,56.74,74761.34,21.5,-0.02826,2e-05,3.62859]
[1776667639031,56.74,74758.77,21.5,-0.02833,2e-05,3.63577]
[1776667644342,56.75,74767.89,21.5,-0.02816,2e-05,3.61759]
[1776667644488,56.75,74783.96,21.5,-0.02784,2e-05,3.58385]
[1776667649523,56.76,74791.16,21.5,-0.02771,2e-05,3.57035]
[1776667654557,56.77,74792.5,21.5,-0.02767,2e-05,3.56646]
[1776667659593,56.77,74802.78,21.5,-0.02749,2e-05,3.54668]
[1776667664628,56.78,74801.83,21.5,-0.02752,2e-05,3.55057]
[1776667668659,56.79,74816.55,21.5,-0.02725,2e-05,3.52138]
[1776667672370,56.8,74830.64,21.5,-0.02698,2e-05,3.4939]
[1776667677685,56.81,74826.67,21.5,-0.02708,2e-05,3.50396]
[1776667684062,56.82,74828.53,21.5,-0.02707,2e-05,3.50277]
[1776667689806,56.83,74834.82,21.5,-0.02698,2e-05,3.4932]
[1776667693836,56.84,74851.97,21.5,-0.02666,2e-05,3.4597]
[1776667695851,56.84,74831.41,21.5,-0.02707,2e-05,3.50301]
[1776667700886,56.85,74824.32,21.5,-0.02723,2e-05,3.51969]
[1776667706561,56.86,74822.8,21.5,-0.02727,2e-05,3.52442]
[1776667709951,56.87,74841.94,21.5,-0.02691,2e-05,3.48679]
[1776667711958,56.87,74845.43,21.5,-0.02685,2e-05,3.48005]
[1776667717000,56.88,74846.0,21.5,-0.02685,2e-05,3.47895]
[1776667720438,56.89,74846.28,21.5,-0.02685,2e-05,3.47929]
[1776667726063,56.9,74846.48,21.5,-0.02687,2e-05,3.48207]
[1776667731104,56.91,74840.26,21.5,-0.02702,2e-05,3.49709]
[1776667736139,56.92,74837.09,21.5,-0.0271,2e-05,3.50569]
[1776667741174,56.93,74833.53,21.5,-0.02718,2e-05,3.515]
[1776667746209,56.94,74830.43,21.5,-0.02726,2e-05,3.5233]
[1776667747371,56.94,74813.85,21.5,-0.02759,2e-05,3.55818]
[1776667752252,56.95,74798.97,21.5,-0.0279,2e-05,3.59082]
[1776667757287,56.95,74796.0,21.5,-0.02798,2e-05,3.59832]
[1776667762321,56.96,74793.06,21.5,-0.02805,2e-05,3.60579]
[1776667767357,56.96,74803.25,21.5,-0.02785,2e-05,3.58561]
[1776667772392,56.97,74804.39,21.5,-0.02783,2e-05,3.58197]
[1776667777427,56.98,74801.92,21.5,-0.02789,2e-05,3.58864]
[1776667782462,56.98,74798.39,21.5,-0.02797,2e-05,3.59752]
[1776667788503,56.99,74792.22,21.5,-0.02811,2e-05,3.61212]
[1776667793538,57.0,74791.49,21.5,-0.02814,2e-05,3.61494]
[1776667799582,57.0,74791.5,21.5,-0.02815,2e-05,3.61645]
[1776667803610,57.01,74778.3,21.5,-0.02843,2e-05,3.64543]
[1776667808646,57.01,74774.45,21.5,-0.02852,2e-05,3.65462]
[1776667813681,57.02,74773.7,21.5,-0.02854,2e-05,3.6571]
[1776667818716,57.02,74773.79,21.5,-0.02855,2e-05,3.65774]
[1776667823756,57.02,74766.54,21.5,-0.0287,2e-05,3.67398]
[1776667828791,57.04,74759.14,21.5,-0.0289,2e-05,3.6946]
[1776667833826,57.05,74754.87,21.5,-0.02899,2e-05,3.70304]
[1776667838860,57.06,74746.26,21.5,-0.02918,2e-05,3.72282]
[1776667843896,57.06,74744.59,21.5,-0.02922,2e-05,3.72735]
[1776667848947,57.06,74746.93,21.5,-0.02918,2e-05,3.7226]
[1776667854973,57.07,74739.28,21.5,-0.02934,2e-05,3.73963]
[1776667860012,57.07,74738.46,21.5,-0.02936,2e-05,3.7417]
[1776667865056,57.07,74739.1,21.5,-0.02935,2e-05,3.74053]
[1776667870092,57.07,74744.23,21.5,-0.02924,2e-05,3.72972]
[1776667878148,57.07,74743.09,21.5,-0.02927,2e-05,3.7326]
[1776667883183,57.07,74741.08,21.5,-0.02932,2e-05,3.73717]
[1776667888219,57.07,74740.85,21.5,-0.02932,2e-05,3.73789]
[1776667894260,57.07,74739.92,21.5,-0.02932,2e-05,3.73727]
[1776667899296,57.08,74739.39,21.5,-0.02934,2e-05,3.73861]
[1776667904331,57.08,74738.74,21.5,-0.02935,2e-05,3.74018]
[1776667909366,57.08,74736.23,21.5,-0.02941,2e-05,3.74576]
[1776667919436,57.08,74727.38,21.5,-0.02959,2e-05,3.76517]
[1776667924472,57.08,74723.16,21.5,-0.02968,2e-05,3.77424]
[1776667929507,57.08,74736.3,21.5,-0.0294,2e-05,3.74563]
[1776667934542,57.08,74743.34,21.5,-0.02926,2e-05,3.7306]
[1776667939577,57.08,74736.15,21.5,-0.02941,2e-05,3.74635]
[1776667944612,57.08,74743.1,21.5,-0.02927,2e-05,3.73148]
[1776667950068,57.08,74743.03,21.5,-0.02927,2e-05,3.73186]
[1776667956696,57.08,74742.45,21.5,-0.02927,2e-05,3.73076]
[1776667961731,57.08,74742.51,21.5,-0.02927,2e-05,3.73096]
[1776667966765,57.08,74732.81,21.5,-0.02947,2e-05,3.75221]
[1776667971801,57.09,74731.33,21.5,-0.02951,2e-05,3.75558]
[1776667976835,57.09,74730.19,21.5,-0.02953,2e-05,3.75818]
[1776667981871,57.09,74735.94,21.5,-0.02941,2e-05,3.74583]
[1776667986906,57.09,74739.19,21.5,-0.02935,2e-05,3.73905]
[1776667991941,57.09,74741.43,21.5,-0.0293,2e-05,3.73449]
[1776667996976,57.09,74740.28,21.5,-0.02933,2e-05,3.73729]
[1776668003018,57.09,74739.98,21.5,-0.02934,2e-05,3.73828]
[1776668008053,57.09,74739.94,21.5,-0.02934,2e-05,3.73866]
[1776668014095,57.09,74740.11,21.5,-0.02932,2e-05,3.73577]
[1776668019129,57.1,74752.45,21.5,-0.02907,2e-05,3.70958]
[1776668024726,57.1,74750.39,21.5,-0.02912,2e-05,3.71442]
[1776668030211,57.1,74750.12,21.5,-0.02913,2e-05,3.71621]
[1776668035247,57.11,74749.79,21.5,-0.02914,2e-05,3.71736]
[1776668040282,57.11,74748.48,21.5,-0.02917,2e-05,3.72055]
[1776668045318,57.11,74749.29,21.5,-0.02916,2e-05,3.71917]
[1776668049345,57.11,74765.83,21.5,-0.02882,2e-05,3.68403]
[1776668054380,57.11,74775.38,21.5,-0.02863,2e-05,3.66438]
[1776668059415,57.12,74772.88,21.5,-0.02869,2e-05,3.67049]
[1776668064450,57.12,74773.1,21.5,-0.02869,2e-05,3.67075]
[1776668069485,57.12,74763.88,21.5,-0.02889,2e-05,3.69111]
[1776668073512,57.12,74745.53,21.5,-0.02925,2e-05,3.72799]
[1776668079576,57.13,74740.59,21.5,-0.02937,2e-05,3.73976]
[1776668084612,57.13,74738.64,21.5,-0.02941,2e-05,3.74407]
[1776668090654,57.13,74738.93,21.5,-0.0294,2e-05,3.74351]
[1776668096696,57.13,74737.18,21.5,-0.02944,2e-05,3.74735]
[1776668101731,57.13,74737.73,21.5,-0.02943,2e-05,3.74619]
[1776668106767,57.13,74735.21,21.5,-0.02948,2e-05,3.75167]
[1776668111802,57.13,74729.91,21.5,-0.02959,2e-05,3.76311]
[1776668116837,57.13,74731.11,21.5,-0.02957,2e-05,3.76044]
[1776668122879,57.13,74731.54,21.5,-0.02956,2e-05,3.75946]
[1776668127914,57.13,74733.2,21.5,-0.02952,2e-05,3.75578]
[1776668130311,57.13,74732.71,21.5,-0.02953,2e-05,3.75681]
[1776668131335,57.13,74732.21,21.5,-0.02954,2e-05,3.75787]
[1776668136453,57.13,74732.28,21.5,-0.02952,2e-05,3.75473]
[1776668142012,57.13,74731.0,21.5,-0.02954,2e-05,3.75743]
[1776668148054,57.13,74728.79,21.5,-0.02959,2e-05,3.76206]
[1776668153089,57.13,74737.23,21.5,-0.02941,2e-05,3.7436]
[1776668158124,57.13,74732.63,21.5,-0.02951,2e-05,3.75349]
[1776668163160,57.13,74730.77,21.5,-0.02954,2e-05,3.75733]
[1776668168197,57.12,74715.22,21.5,-0.02987,2e-05,3.79087]
[1776668173232,57.12,74709.87,21.5,-0.02998,2e-05,3.80202]
[1776668178270,57.12,74693.89,21.5,-0.03031,2e-05,3.83645]
[1776668179354,57.12,74693.89,21.5,-0.03031,2e-05,3.83645]
[1776668184370,57.11,74701.38,21.5,-0.03014,2e-05,3.81879]
[1776668185077,57.11,74701.38,21.5,-0.03014,2e-05,3.81879]
[1776668185103,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185439,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185469,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185639,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185649,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185825,57.11,74713.67,21.5,-0.02988,2e-05,3.79172]
[1776668185907,57.11,74752.75,21.5,-0.02906,2e-05,3.70705]
[1776668186450,57.11,74752.75,21.5,-0.02906,2e-05,3.70705]
[1776668186835,57.11,74752.75,21.5,-0.02906,2e-05,3.70705]
[1776668186926,57.11,74767.43,21.5,-0.02876,2e-05,3.67592]
[1776668188036,57.11,74786.18,21.5,-0.02837,2e-05,3.63614]
[1776668189356,57.12,74756.2,21.5,-0.02899,2e-05,3.70022]
[1776668194496,57.12,74761.16,21.5,-0.02887,2e-05,3.68704]
[1776668196407,57.12,74782.19,21.5,-0.02844,2e-05,3.64247]
[1776668199431,57.12,74796.46,21.5,-0.02816,2e-05,3.61269]
[1776668202597,57.12,74784.05,21.5,-0.02841,2e-05,3.6397]
[1776668208494,57.13,74771.95,21.5,-0.02867,2e-05,3.66627]
[1776668209335,57.13,74771.95,21.5,-0.02867,2e-05,3.66627]
[1776668214536,57.13,74773.43,21.5,-0.02865,2e-05,3.66382]
[1776668219572,57.13,74781.62,21.5,-0.02848,2e-05,3.64707]
[1776668222593,57.13,74764.3,21.5,-0.02884,2e-05,3.68437]
[1776668227854,57.14,74763.11,21.5,-0.02887,2e-05,3.68722]
[1776668233670,57.14,74770.82,21.5,-0.02872,2e-05,3.67157]
[1776668238705,57.14,74777.34,21.5,-0.02859,2e-05,3.6582]
[1776668243744,57.14,74790.68,21.5,-0.02833,2e-05,3.63054]
[1776668248777,57.15,74777.89,21.5,-0.02859,2e-05,3.65844]
[1776668249748,57.15,74777.89,21.5,-0.02859,2e-05,3.65844]
[1776668250019,57.15,74777.89,21.5,-0.02859,2e-05,3.65844]
[1776668250097,57.15,74803.15,21.5,-0.02808,2e-05,3.60513]
[1776668250351,57.15,74803.15,21.5,-0.02808,2e-05,3.60513]
[1776668250796,57.15,74812.07,21.5,-0.02791,2e-05,3.58699]
[1776668255831,57.16,74819.21,21.5,-0.02776,2e-05,3.57047]
[1776668260865,57.16,74822.23,21.5,-0.02771,2e-05,3.56558]
[1776668262901,57.16,74842.98,21.5,-0.0273,2e-05,3.52247]
[1776668264620,57.16,74844.66,21.5,-0.02727,2e-05,3.51928]
[1776668269950,57.18,74837.67,21.5,-0.02743,2e-05,3.53625]
[1776668271044,57.18,74837.67,21.5,-0.02743,2e-05,3.53625]
[1776668276999,57.19,74839.07,21.5,-0.02742,2e-05,3.53565]
[1776668281028,57.19,74821.61,21.5,-0.02778,2e-05,3.57325]
[1776668284049,57.19,74802.0,21.5,-0.02818,2e-05,3.61511]
[1776668289084,57.2,74800.64,21.5,-0.02822,2e-05,3.61891]
[1776668294118,57.2,74798.08,21.5,-0.02828,2e-05,3.62525]
[1776668299249,57.21,74808.42,21.5,-0.02808,2e-05,3.60425]
[1776668309225,57.22,74817.12,21.5,-0.02793,2e-05,3.58863]
[1776668314273,57.22,74807.32,21.5,-0.02811,2e-05,3.60732]
[1776668319296,57.23,74801.97,21.5,-0.02823,2e-05,3.61974]
[1776668324331,57.23,74810.36,21.5,-0.02807,2e-05,3.60306]
[1776668330374,57.24,74810.65,21.5,-0.02808,2e-05,3.60376]
[1776668335409,57.24,74805.5,21.5,-0.02819,2e-05,3.61567]
[1776668340444,57.25,74801.44,21.5,-0.02828,2e-05,3.62517]
[1776668345479,57.25,74801.08,21.5,-0.0283,2e-05,3.627]
[1776668350514,57.26,74800.52,21.5,-0.02832,2e-05,3.62905]
[1776668355549,57.26,74800.55,21.5,-0.02833,2e-05,3.62983]
[1776668360584,57.26,74800.13,21.5,-0.02834,2e-05,3.63155]
[1776668365619,57.27,74818.76,21.5,-0.02797,2e-05,3.59321]
[1776668370654,57.27,74820.18,21.5,-0.02796,2e-05,3.59144]
[1776668375689,57.28,74816.71,21.5,-0.02802,2e-05,3.59704]
[1776668377703,57.28,74835.18,21.5,-0.02765,2e-05,3.55894]
[1776668382914,57.28,74833.09,21.5,-0.02771,2e-05,3.56443]
[1776668386477,57.29,74823.2,21.5,-0.02791,2e-05,3.58617]
[1776668391812,57.29,74816.37,21.5,-0.02806,2e-05,3.60183]
[1776668396850,57.3,74818.52,21.5,-0.02803,2e-05,3.59843]
[1776668400952,57.3,74818.65,21.5,-0.02803,2e-05,3.59883]
[1776668401016,57.3,74818.65,21.5,-0.02803,2e-05,3.59883]
[1776668401390,57.3,74818.65,21.5,-0.02803,2e-05,3.59883]
[1776668401052,57.3,74838.25,21.5,-0.02764,2e-05,3.55792]
[1776668402154,57.3,74838.25,21.5,-0.02764,2e-05,3.55792]
[1776668402246,57.3,74878.79,21.5,-0.02685,2e-05,3.47439]
[1776668402532,57.3,74878.79,21.5,-0.02685,2e-05,3.47439]
[1776668403300,57.3,74873.14,21.5,-0.02696,2e-05,3.48618]
[1776668404178,57.31,74842.33,21.5,-0.02757,2e-05,3.5501]
[1776668410264,57.31,74837.58,21.5,-0.02768,2e-05,3.56146]
[1776668410687,57.31,74837.15,21.5,-0.02769,2e-05,3.56264]
[1776668411136,57.31,74837.15,21.5,-0.02769,2e-05,3.56264]
[1776668411311,57.32,74846.82,21.5,-0.0275,2e-05,3.54286]
[1776668412313,57.32,74861.98,21.5,-0.02721,2e-05,3.51226]
[1776668414174,57.32,74859.95,21.5,-0.02725,2e-05,3.5172]
[1776668415212,57.33,74859.72,21.5,-0.02727,2e-05,3.51843]
[1776668416240,57.33,74860.37,21.5,-0.02726,2e-05,3.51784]
[1776668421556,57.35,74862.76,21.5,-0.02726,2e-05,3.51746]
[1776668428183,57.37,74850.78,21.5,-0.02753,2e-05,3.54667]
[1776668430688,57.38,74852.41,21.5,-0.02752,2e-05,3.5454]
[1776668436156,57.4,74855.37,21.5,-0.02748,2e-05,3.54076]
[1776668440184,57.41,74843.11,21.5,-0.02775,2e-05,3.56899]
[1776668445219,57.43,74868.19,21.5,-0.02729,2e-05,3.52046]
[1776668450255,57.44,74872.56,21.5,-0.02724,2e-05,3.51516]
[1776668455311,57.46,74881.14,21.5,-0.0271,2e-05,3.50141]
[1776668460346,57.48,74883.28,21.5,-0.0271,2e-05,3.50085]
[1776668460563,57.48,74883.28,21.5,-0.0271,2e-05,3.50085]
[1776668466390,57.5,74875.39,21.5,-0.02729,2e-05,3.52151]
[1776668467162,57.5,74875.39,21.5,-0.02729,2e-05,3.52151]
[1776668470865,57.51,74864.61,21.5,-0.02753,2e-05,3.54657]
[1776668473359,57.52,74851.64,21.5,-0.0278,2e-05,3.57481]
[1776668478476,57.53,74833.24,21.5,-0.0282,2e-05,3.61687]
[1776668483512,57.54,74823.97,21.5,-0.02841,2e-05,3.63903]
[1776668488547,57.56,74833.63,21.5,-0.02824,2e-05,3.62138]
[1776668493582,57.57,74823.81,21.5,-0.02845,2e-05,3.64185]
[1776668498616,57.58,74823.63,21.5,-0.02847,2e-05,3.64485]
[1776668503652,57.59,74832.09,21.5,-0.02833,2e-05,3.62973]
[1776668508907,57.6,74839.7,21.5,-0.0282,2e-05,3.61601]
[1776668511686,57.61,74854.92,21.5,-0.02791,2e-05,3.58604]
[1776668519765,57.63,74851.45,21.5,-0.02803,2e-05,3.59879]
[1776668525364,57.65,74861.4,21.5,-0.02785,2e-05,3.58049]
[1776668525807,57.65,74840.88,21.5,-0.02828,2e-05,3.62451]
[1776668530938,57.66,74841.05,21.5,-0.02829,2e-05,3.6264]
[1776668537193,57.68,74846.22,21.5,-0.02822,2e-05,3.61885]
[1776668537283,57.68,74849.99,21.5,-0.02815,2e-05,3.61207]
[1776668542849,57.69,74850.26,21.5,-0.02816,2e-05,3.61311]
[1776668548969,57.7,74868.34,21.5,-0.02783,2e-05,3.57853]
[1776668554004,57.71,74869.45,21.5,-0.02781,2e-05,3.57563]
[1776668556223,57.71,74869.58,21.5,-0.02781,2e-05,3.57579]
[1776668559039,57.72,74851.38,21.5,-0.02819,2e-05,3.61534]
[1776668564077,57.73,74859.12,21.5,-0.02805,2e-05,3.6007]
[1776668569112,57.74,74861.21,21.5,-0.02803,2e-05,3.59873]
[1776668574147,57.75,74860.37,21.5,-0.02807,2e-05,3.60253]
[1776668575276,57.75,74860.37,21.5,-0.02807,2e-05,3.60253]
[1776668581464,57.76,74865.96,21.5,-0.02798,2e-05,3.59356]
[1776668588245,57.78,74880.06,21.5,-0.02773,2e-05,3.56791]
[1776668593280,57.79,74882.37,21.5,-0.02771,2e-05,3.56555]
[1776668598316,57.8,74890.69,21.5,-0.02757,2e-05,3.55082]
[1776668603351,57.81,74877.71,21.5,-0.02785,2e-05,3.57999]
[1776668608386,57.82,74877.99,21.5,-0.02786,2e-05,3.58161]
[1776668613421,57.83,74873.77,21.5,-0.02795,2e-05,3.58979]
[1776668615584,57.83,74848.57,21.5,-0.02846,2e-05,3.64314]
[1776668616033,57.83,74848.57,21.5,-0.02846,2e-05,3.64314]
[1776668619463,57.84,74829.61,21.5,-0.02885,2e-05,3.6843]
[1776668624499,57.84,74823.28,21.5,-0.02899,2e-05,3.69895]
[1776668629531,57.85,74819.7,21.5,-0.02908,2e-05,3.70744]
[1776668634573,57.85,74816.08,21.5,-0.02916,2e-05,3.71638]
[1776668638602,57.86,74801.32,21.5,-0.02947,2e-05,3.74861]
[1776668643636,57.86,74799.8,21.5,-0.02951,2e-05,3.75258]
[1776668648673,57.86,74793.73,21.5,-0.02965,2e-05,3.76621]
[1776668653708,57.86,74792.8,21.5,-0.02967,2e-05,3.76879]
[1776668658743,57.87,74792.22,21.5,-0.02969,2e-05,3.77057]
[1776668663779,57.87,74781.01,21.5,-0.02993,2e-05,3.7952]
[1776668668814,57.87,74780.8,21.5,-0.02993,2e-05,3.79597]
[1776668674856,57.87,74781.91,21.5,-0.02989,2e-05,3.79109]
[1776668679891,57.87,74783.66,21.5,-0.02986,2e-05,3.78771]
[1776668681905,57.87,74796.24,21.5,-0.0296,2e-05,3.76085]
[1776668686940,57.88,74794.89,21.5,-0.02963,2e-05,3.76434]
[1776668688995,57.88,74794.24,21.5,-0.02965,2e-05,3.76585]
[1776668690974,57.88,74804.87,21.5,-0.02943,2e-05,3.74333]
[1776668697032,57.88,74796.06,21.5,-0.02962,2e-05,3.7631]
[1776668702066,57.89,74801.32,21.5,-0.02952,2e-05,3.75241]
[1776668707101,57.89,74801.07,21.5,-0.02953,2e-05,3.75356]
[1776668711765,57.89,74794.79,21.5,-0.02966,2e-05,3.76747]
[1776668718178,57.89,74792.64,21.5,-0.02971,2e-05,3.77192]
[1776668724698,57.89,74787.37,21.5,-0.02981,2e-05,3.78304]
[1776668733702,57.89,74788.88,21.5,-0.02976,2e-05,3.77642]
[1776668738986,57.89,74785.62,21.5,-0.02982,2e-05,3.78317]
[1776668741654,57.88,74785.4,21.5,-0.02983,2e-05,3.78355]
[1776668742136,57.88,74778.71,21.5,-0.02997,2e-05,3.79792]
[1776668748390,57.87,74777.75,21.5,-0.02995,2e-05,3.7957]
[1776668751588,57.86,74780.87,21.5,-0.02988,2e-05,3.78884]
[1776668757453,57.86,74776.9,21.5,-0.02995,2e-05,3.79645]
[1776668762498,57.86,74773.56,21.5,-0.03002,2e-05,3.8034]
[1776668768530,57.86,74768.38,21.5,-0.03012,2e-05,3.81405]
[1776668773566,57.86,74774.57,21.5,-0.02999,2e-05,3.80028]
[1776668779609,57.85,74770.73,21.5,-0.03007,2e-05,3.80823]
[1776668780351,57.85,74770.73,21.5,-0.03007,2e-05,3.80823]
[1776668786658,57.85,74771.29,21.5,-0.03005,2e-05,3.80659]
[1776668787652,57.85,74771.29,21.5,-0.03005,2e-05,3.80659]
[1776668792703,57.85,74766.39,21.5,-0.03013,2e-05,3.81397]
[1776668798746,57.85,74769.18,21.5,-0.03007,2e-05,3.80752]
[1776668805795,57.85,74768.65,21.5,-0.03008,2e-05,3.8083]
[1776668810832,57.85,74768.45,21.5,-0.03008,2e-05,3.80845]
[1776668816873,57.84,74767.66,21.5,-0.03009,2e-05,3.80982]
[1776668818374,57.84,74767.66,21.5,-0.03009,2e-05,3.80982]
[1776668822917,57.84,74751.42,21.5,-0.03043,2e-05,3.84423]
[1776668827955,57.84,74753.54,21.5,-0.03038,2e-05,3.83906]
[1776668832992,57.84,74753.78,21.5,-0.03037,2e-05,3.83802]
[1776668840569,57.83,74753.26,21.5,-0.03036,2e-05,3.83691]
[1776668846084,57.82,74755.13,21.5,-0.03031,2e-05,3.83212]
[1776668850606,57.82,74739.53,21.5,-0.03064,2e-05,3.86571]
[1776668856154,57.82,74734.93,21.5,-0.03071,2e-05,3.87214]
[1776668857350,57.82,74734.93,21.5,-0.03071,2e-05,3.87214]
[1776668864210,57.81,74738.39,21.5,-0.03062,2e-05,3.86331]
[1776668869245,57.81,74737.96,21.5,-0.03062,2e-05,3.86346]
[1776668874280,57.81,74734.82,21.5,-0.03068,2e-05,3.86951]
[1776668879315,57.8,74735.99,21.5,-0.03065,2e-05,3.86607]
[1776668884350,57.8,74732.18,21.5,-0.03072,2e-05,3.87334]
[1776668887313,57.79,74732.06,21.5,-0.03072,2e-05,3.87324]
[1776668888342,57.79,74731.49,21.5,-0.03073,2e-05,3.8743]
[1776668893413,57.79,74726.66,21.5,-0.03082,2e-05,3.88374]
[1776668898448,57.78,74725.74,21.5,-0.03083,2e-05,3.88472]
[1776668905497,57.78,74725.99,21.5,-0.03081,2e-05,3.88274]
[1776668910536,57.77,74730.79,21.5,-0.0307,2e-05,3.87123]
[1776668915570,57.77,74737.93,21.5,-0.03052,2e-05,3.85189]
[1776668918905,57.77,74737.67,21.5,-0.03052,2e-05,3.85217]
[1776668919922,57.77,74748.19,21.5,-0.0303,2e-05,3.82907]
[1776668920643,57.77,74759.93,21.5,-0.03005,2e-05,3.80347]
[1776668920905,57.77,74783.29,21.5,-0.02956,2e-05,3.75305]
[1776668924308,57.77,74792.72,21.5,-0.02936,2e-05,3.73299]
[1776668926214,57.77,74807.12,21.5,-0.02907,2e-05,3.70245]
[1776668933547,57.77,74788.21,21.5,-0.02946,2e-05,3.74343]
[1776668934166,57.77,74787.99,21.5,-0.02947,2e-05,3.74394]
[1776668939744,57.77,74794.41,21.5,-0.02934,2e-05,3.73044]
[1776668944779,57.77,74803.31,21.5,-0.02916,2e-05,3.7118]
[1776668949814,57.78,74803.77,21.5,-0.02915,2e-05,3.71121]
[1776668954849,57.78,74804.79,21.5,-0.02913,2e-05,3.70943]
[1776668959884,57.78,74804.01,21.5,-0.02915,2e-05,3.71145]
[1776668964918,57.78,74804.17,21.5,-0.02915,2e-05,3.71144]
[1776668969953,57.78,74806.7,21.5,-0.0291,2e-05,3.70638]
[1776668974991,57.78,74806.17,21.5,-0.0291,2e-05,3.70502]
[1776668978012,57.79,74793.88,21.5,-0.02935,2e-05,3.7314]
[1776668983048,57.79,74792.95,21.5,-0.02937,2e-05,3.73354]
[1776668988083,57.79,74790.48,21.5,-0.02942,2e-05,3.73894]
[1776668993461,57.79,74789.38,21.5,-0.02945,2e-05,3.74137]
[1776668999160,57.79,74792.97,21.5,-0.02938,2e-05,3.73387]
[1776669001779,57.79,74792.06,21.5,-0.02939,2e-05,3.73586]
[1776669002418,57.79,74791.14,21.5,-0.02941,2e-05,3.7379]
[1776669002490,57.79,74776.49,21.5,-0.02972,2e-05,3.76942]
[1776669009000,57.79,74786.15,21.5,-0.02953,2e-05,3.74972]
[1776669014226,57.8,74786.13,21.5,-0.02955,2e-05,3.75182]
[1776669020310,57.81,74782.73,21.5,-0.02964,2e-05,3.76075]
[1776669025345,57.82,74783.46,21.5,-0.02963,2e-05,3.76055]
[1776669030380,57.82,74783.72,21.5,-0.02964,2e-05,3.76136]
[1776669034606,57.83,74804.55,21.5,-0.0292,2e-05,3.71538]
[1776669040450,57.84,74808.48,21.5,-0.02914,2e-05,3.70884]
[1776669045485,57.84,74815.67,21.5,-0.02901,2e-05,3.69541]
[1776669050520,57.85,74816.65,21.5,-0.02901,2e-05,3.69568]
[1776669055555,57.86,74818.05,21.5,-0.029,2e-05,3.69467]
[1776669060590,57.87,74819.01,21.5,-0.029,2e-05,3.69458]
[1776669065625,57.88,74818.84,21.5,-0.02902,2e-05,3.69685]
[1776669068645,57.89,74806.1,21.5,-0.02929,2e-05,3.72501]
[1776669073681,57.89,74806.98,21.5,-0.02929,2e-05,3.72481]
[1776669078716,57.9,74804.39,21.5,-0.02936,2e-05,3.73192]
[1776669083751,57.91,74804.31,21.5,-0.02937,2e-05,3.73364]
[1776669084995,57.91,74804.31,21.5,-0.02937,2e-05,3.73364]
[1776669091593,57.91,74789.82,21.5,-0.02969,2e-05,3.76629]
[1776669096842,57.92,74792.73,21.5,-0.02963,2e-05,3.75907]
[1776669099863,57.93,74806.85,21.5,-0.02934,2e-05,3.72981]
[1776669104900,57.93,74803.89,21.5,-0.02942,2e-05,3.7378]
[1776669109935,57.94,74800.53,21.5,-0.0295,2e-05,3.7465]
[1776669114969,57.95,74801.96,21.5,-0.02949,2e-05,3.74494]
[1776669120014,57.95,74802.81,21.5,-0.02948,2e-05,3.74458]
[1776669125041,57.96,74806.32,21.5,-0.02943,2e-05,3.73861]
[1776669131083,57.97,74805.63,21.5,-0.02946,2e-05,3.74192]
[1776669136118,57.98,74805.53,21.5,-0.02947,2e-05,3.74361]
[1776669142159,57.98,74813.83,21.5,-0.02932,2e-05,3.72778]
[1776669143396,57.98,74815.45,21.5,-0.02929,2e-05,3.72466]
[1776669144174,57.99,74815.76,21.5,-0.02929,2e-05,3.72481]
[1776669147219,58.0,74818.15,21.5,-0.02926,2e-05,3.72135]
[1776669147305,58.0,74816.63,21.5,-0.0293,2e-05,3.72539]
[1776669148493,58.0,74816.63,21.5,-0.0293,2e-05,3.72539]
[1776669148534,58.0,74816.09,21.5,-0.02931,2e-05,3.72686]
[1776669150660,58.0,74815.85,21.5,-0.02932,2e-05,3.7277]
[1776669150670,58.01,74815.78,21.5,-0.02933,2e-05,3.72945]
[1776669158273,58.02,74816.37,21.5,-0.02932,2e-05,3.72755]
[1776669162301,58.03,74828.54,21.5,-0.02909,2e-05,3.70308]
[1776669167336,58.03,74829.41,21.5,-0.02908,2e-05,3.70308]
[1776669170240,58.04,74838.59,21.5,-0.0289,2e-05,3.68443]
[1776669170357,58.04,74840.76,21.5,-0.02886,2e-05,3.68026]
[1776669175397,58.06,74843.63,21.5,-0.02885,2e-05,3.67864]
[1776669180432,58.08,74845.88,21.5,-0.02884,2e-05,3.67832]
[1776669183456,58.09,74859.1,21.5,-0.0286,2e-05,3.6533]
[1776669188491,58.11,74868.29,21.5,-0.02846,2e-05,3.63879]
[1776669193953,58.13,74869.13,21.5,-0.02848,2e-05,3.6408]
[1776669199592,58.2,74873.56,21.5,-0.02853,2e-05,3.64664]
[1776669206641,58.23,74871.6,21.5,-0.02863,2e-05,3.65718]
[1776669211676,58.25,74871.93,21.5,-0.02866,2e-05,3.65907]
[1776669215704,58.27,74858.73,21.5,-0.02896,2e-05,3.69029]
[1776669220739,58.28,74856.31,21.5,-0.02905,2e-05,3.69959]
[1776669225774,58.3,74855.65,21.5,-0.0291,2e-05,3.70511]
[1776669227254,58.3,74855.65,21.5,-0.0291,2e-05,3.70511]
[1776669232822,58.33,74847.92,21.5,-0.02932,2e-05,3.72828]
[1776669238865,58.36,74848.26,21.5,-0.02937,2e-05,3.73346]
[1776669244907,58.39,74846.04,21.5,-0.02947,2e-05,3.74398]
[1776669249942,58.41,74842.65,21.5,-0.02958,2e-05,3.75587]
[1776669254977,58.43,74842.19,21.5,-0.02964,2e-05,3.76147]
[1776669260021,58.45,74829.26,21.5,-0.02995,2e-05,3.79356]
[1776669262403,58.46,74830.39,21.5,-0.02994,2e-05,3.79286]
[1776669263276,58.46,74830.39,21.5,-0.02994,2e-05,3.79286]
[1776669264131,58.46,74829.81,21.5,-0.02996,2e-05,3.79496]
[1776669270091,58.49,74820.55,21.5,-0.03021,2e-05,3.8207]
[1776669275125,58.5,74821.66,21.5,-0.03021,2e-05,3.81952]
[1776669280161,58.52,74819.59,21.5,-0.03029,2e-05,3.828]
[1776669285195,58.54,74822.71,21.5,-0.03026,2e-05,3.82529]
[1776669288217,58.55,74834.84,21.5,-0.03003,2e-05,3.8018]
[1776669289277,58.55,74834.84,21.5,-0.03003,2e-05,3.8018]
[1776669291188,58.56,74833.91,21.5,-0.03007,2e-05,3.80547]
[1776669296274,58.58,74833.97,21.5,-0.03011,2e-05,3.81036]
[1776669301310,58.6,74822.08,21.5,-0.0304,2e-05,3.83999]
[1776669306347,58.62,74818.79,21.5,-0.03051,2e-05,3.85094]
[1776669311382,58.63,74817.64,21.5,-0.03057,2e-05,3.85724]
[1776669315410,58.65,74805.02,21.5,-0.03087,2e-05,3.88754]
[1776669320445,58.66,74802.97,21.5,-0.03094,2e-05,3.8955]
[1776669326487,58.68,74805.67,21.5,-0.03093,2e-05,3.89386]
[1776669331522,58.7,74797.81,21.5,-0.03111,2e-05,3.91149]
[1776669336557,58.71,74794.1,21.5,-0.03122,2e-05,3.92289]
[1776669341592,58.73,74794.97,21.5,-0.03123,2e-05,3.92426]
[1776669346629,58.74,74782.26,21.5,-0.03153,2e-05,3.95517]
[1776669351665,58.75,74779.31,21.5,-0.03163,2e-05,3.96458]
[1776669356700,58.77,74778.82,21.5,-0.03166,2e-05,3.96848]
[1776669361735,58.78,74779.21,21.5,-0.03168,2e-05,3.97039]
[1776669365763,58.79,74761.95,21.5,-0.03208,2e-05,4.01059]
[1776669370798,58.8,74758.14,21.5,-0.03219,2e-05,4.02183]
[1776669375835,58.81,74758.05,21.5,-0.03221,2e-05,4.02387]
[1776669380870,58.82,74758.02,21.5,-0.03224,2e-05,4.02669]
[1776669385906,58.83,74753.84,21.5,-0.03235,2e-05,4.03826]
[1776669390952,58.84,74753.32,21.5,-0.03239,2e-05,4.04164]
[1776669395987,58.85,74760.06,21.5,-0.03224,2e-05,4.02599]
[1776669401023,58.86,74760.12,21.5,-0.03226,2e-05,4.02821]
[1776669406057,58.87,74760.3,21.5,-0.03228,2e-05,4.03015]
[1776669411093,58.88,74760.15,21.5,-0.0323,2e-05,4.0328]
[1776669413647,58.88,74766.91,21.5,-0.03216,2e-05,4.01875]
[1776669419149,58.9,74782.01,21.5,-0.03186,2e-05,3.98856]
[1776669424184,58.91,74781.77,21.5,-0.03189,2e-05,3.99167]
[1776669429218,58.92,74782.38,21.5,-0.0319,2e-05,3.99286]
[1776669434254,58.93,74783.34,21.5,-0.03191,2e-05,3.99325]
[1776669439289,58.94,74784.46,21.5,-0.03191,2e-05,3.9933]
[1776669442317,58.95,74797.77,21.5,-0.03163,2e-05,3.96561]
[1776669447350,58.96,74808.81,21.5,-0.03142,2e-05,3.9444]
[1776669452385,58.97,74809.11,21.5,-0.03142,2e-05,3.94369]
[1776669454400,58.98,74821.89,21.5,-0.03116,2e-05,3.9171]
[1776669459435,58.99,74828.09,21.5,-0.03106,2e-05,3.90684]
[1776669464469,59.01,74820.98,21.5,-0.03124,2e-05,3.92535]
[1776669469505,59.02,74820.83,21.5,-0.03127,2e-05,3.9287]
[1776669473536,59.03,74839.18,21.5,-0.03091,2e-05,3.89148]
[1776669478570,59.05,74839.05,21.5,-0.03094,2e-05,3.89506]
[1776669483606,59.06,74839.83,21.5,-0.03095,2e-05,3.89665]
[1776669488641,59.07,74832.87,21.5,-0.03113,2e-05,3.91484]
[1776669493676,59.09,74833.25,21.5,-0.03115,2e-05,3.91712]
[1776669498713,59.1,74832.66,21.5,-0.0312,2e-05,3.92147]
[1776669503748,59.12,74836.49,21.5,-0.03114,2e-05,3.91625]
[1776669509796,59.13,74836.36,21.5,-0.03118,2e-05,3.92021]
[1776669514831,59.15,74842.19,21.5,-0.03107,2e-05,3.90772]
[1776669519866,59.16,74844.08,21.5,-0.03106,2e-05,3.90687]
[1776669524901,59.17,74844.83,21.5,-0.03107,2e-05,3.90839]
[1776669530943,59.19,74848.5,21.5,-0.03103,2e-05,3.90426]
[1776669535978,59.2,74848.03,21.5,-0.03107,2e-05,3.90841]
[1776669541015,59.22,74847.07,21.5,-0.03113,2e-05,3.91418]
[1776669546049,59.23,74843.97,21.5,-0.03122,2e-05,3.92389]
[1776669551084,59.25,74837.22,21.5,-0.03139,2e-05,3.94143]
[1776669556119,59.26,74837.93,21.5,-0.03141,2e-05,3.94277]
[1776669561153,59.27,74830.62,21.5,-0.03159,2e-05,3.96149]
[1776669566189,59.29,74831.36,21.5,-0.0316,2e-05,3.96266]
[1776669571224,59.3,74831.88,21.5,-0.03159,2e-05,3.96134]
[1776669576260,59.31,74832.65,21.5,-0.0316,2e-05,3.96245]
[1776669580289,59.32,74847.0,21.5,-0.03132,2e-05,3.93364]
[1776669586331,59.34,74846.21,21.5,-0.03137,2e-05,3.93889]
[1776669591366,59.35,74853.36,21.5,-0.03125,2e-05,3.92632]
[1776669593380,59.35,74876.35,21.5,-0.03077,2e-05,3.87816]
[1776669593894,59.35,74876.35,21.5,-0.03077,2e-05,3.87816]
[1776669595189,59.36,74883.81,21.5,-0.03062,2e-05,3.86291]
[1776669597065,59.36,74898.76,21.5,-0.03032,2e-05,3.83235]
[1776669597268,59.36,74898.76,21.5,-0.03032,2e-05,3.83235]
[1776669597409,59.37,74931.08,21.5,-0.02966,2e-05,3.76485]
[1776669598845,59.37,74934.29,21.5,-0.0296,2e-05,3.75852]
[1776669600032,59.37,74937.3,21.5,-0.02954,2e-05,3.75241]
[1776669605465,59.37,74931.41,21.5,-0.02967,2e-05,3.76574]
[1776669610500,59.38,74935.99,21.5,-0.02959,2e-05,3.75704]
[1776669612764,59.38,74945.14,21.5,-0.02941,2e-05,3.73837]
[1776669615586,59.38,74949.97,21.5,-0.02931,2e-05,3.72876]
[1776669616542,59.38,74952.61,21.5,-0.02927,2e-05,3.72412]
[1776669621578,59.4,74976.05,21.5,-0.02882,2e-05,3.67824]
[1776669625598,59.44,74976.26,21.5,-0.0289,2e-05,3.6867]
[1776669625606,59.44,74979.63,21.5,-0.02884,2e-05,3.68046]
[1776669630643,59.45,74992.89,21.5,-0.0286,2e-05,3.65498]
[1776669631680,59.45,75004.06,21.5,-0.02836,2e-05,3.62973]
[1776669632403,59.45,75004.06,21.5,-0.02836,2e-05,3.62973]
[1776669634335,59.45,75007.74,21.5,-0.0283,2e-05,3.62306]
[1776669638391,59.46,75028.62,21.5,-0.02791,2e-05,3.58259]
[1776669643453,59.47,75036.38,21.5,-0.02778,2e-05,3.56938]
[1776669647107,59.48,75039.85,21.5,-0.02773,2e-05,3.56436]
[1776669652801,59.51,75041.6,21.5,-0.02777,2e-05,3.56812]
[1776669657838,59.55,75053.39,21.5,-0.0276,2e-05,3.55123]
[1776669659573,59.55,75053.39,21.5,-0.0276,2e-05,3.55123]
[1776669660294,59.55,75053.7,21.5,-0.02761,2e-05,3.55161]
[1776669660843,59.55,75053.7,21.5,-0.02761,2e-05,3.55161]
[1776669663918,59.56,75080.98,21.5,-0.02711,2e-05,3.49954]
[1776669665596,59.56,75080.98,21.5,-0.02711,2e-05,3.49954]
[1776669666078,59.56,75106.79,21.5,-0.02664,2e-05,3.44942]
[1776669667713,59.56,75106.79,21.5,-0.02664,2e-05,3.44942]
[1776669668801,59.6,75117.84,21.5,-0.02651,2e-05,3.43611]
[1776669671251,59.67,75119.43,21.5,-0.0266,2e-05,3.44659]
[1776669671994,59.67,75125.41,21.5,-0.02651,2e-05,3.43631]
[1776669675010,59.71,75129.24,21.5,-0.02651,2e-05,3.43654]
[1776669676247,59.71,75130.21,21.5,-0.0265,2e-05,3.43534]
[1776669676260,59.71,75130.21,21.5,-0.0265,2e-05,3.43534]
[1776669677539,59.74,75149.23,21.5,-0.02621,2e-05,3.40533]
[1776669678126,59.74,75149.23,21.5,-0.02621,2e-05,3.40533]
[1776669678178,59.74,75149.23,21.5,-0.02621,2e-05,3.40533]
[1776669678621,59.74,75149.23,21.5,-0.02621,2e-05,3.40533]
[1776669679072,59.75,75154.84,21.5,-0.02612,2e-05,3.39521]
[1776669679379,59.75,75154.84,21.5,-0.02612,2e-05,3.39521]
[1776669680140,59.76,75163.41,21.5,-0.02597,2e-05,3.38023]
[1776669680808,59.76,75194.32,21.5,-0.02543,2e-05,3.32211]
[1776669681405,59.76,75194.32,21.5,-0.02543,2e-05,3.32211]
[1776669681504,59.76,75194.32,21.5,-0.02543,2e-05,3.32211]
[1776669681574,59.8,75208.04,21.5,-0.02527,2e-05,3.30487]
[1776669682344,59.8,75208.04,21.5,-0.02527,2e-05,3.30487]
[1776669682786,59.8,75208.04,21.5,-0.02527,2e-05,3.30487]
[1776669682854,59.81,75229.11,21.5,-0.02491,2e-05,3.26625]
[1776669682987,59.81,75229.11,21.5,-0.02491,2e-05,3.26625]
[1776669684282,59.81,75239.69,21.5,-0.02473,2e-05,3.2475]
[1776669684588,59.81,75239.69,21.5,-0.02473,2e-05,3.2475]
[1776669684845,59.81,75239.69,21.5,-0.02473,2e-05,3.2475]
[1776669684699,59.81,75267.19,21.5,-0.02427,2e-05,3.19766]
[1776669685893,59.81,75259.56,21.5,-0.0244,2e-05,3.2117]
[1776669687187,59.87,75269.27,21.5,-0.02433,2e-05,3.2045]
[1776669687398,59.87,75269.27,21.5,-0.02433,2e-05,3.2045]
[1776669687608,59.87,75269.27,21.5,-0.02433,2e-05,3.2045]
[1776669689007,59.93,75282.26,21.5,-0.02422,2e-05,3.19321]
[1776669689178,59.93,75311.87,21.5,-0.02373,2e-05,3.13932]
[1776669690213,59.93,75311.87,21.5,-0.02373,2e-05,3.13932]
[1776669690332,59.93,75311.87,21.5,-0.02373,2e-05,3.13932]
[1776669690358,59.93,75311.87,21.5,-0.02373,2e-05,3.13932]
[1776669690766,59.93,75311.87,21.5,-0.02373,2e-05,3.13932]
[1776669690830,59.93,75330.07,21.5,-0.02343,2e-05,3.1076]
[1776669691013,59.93,75330.07,21.5,-0.02343,2e-05,3.1076]
[1776669691293,59.93,75330.07,21.5,-0.02343,2e-05,3.1076]
[1776669691801,60.02,75346.15,21.5,-0.02331,2e-05,3.09423]
[1776669693459,60.08,75346.35,21.5,-0.02342,2e-05,3.10573]
[1776669697126,60.32,75345.91,21.5,-0.02384,2e-05,3.15297]
[1776669697576,60.32,75345.91,21.5,-0.02384,2e-05,3.15297]
[1776669698436,60.37,75355.94,21.5,-0.02378,2e-05,3.14603]
[1776669698726,60.37,75355.94,21.5,-0.02378,2e-05,3.14603]
[1776669699270,60.43,75382.26,21.5,-0.02344,2e-05,3.11012]
[1776669700065,60.43,75382.26,21.5,-0.02344,2e-05,3.11012]
[1776669700610,60.43,75382.26,21.5,-0.02344,2e-05,3.11012]
[1776669700635,60.48,75364.7,21.5,-0.02383,2e-05,3.15278]
[1776669702142,60.54,75371.4,21.5,-0.02383,2e-05,3.15235]
[1776669702932,60.6,75370.51,21.5,-0.02394,2e-05,3.16477]
[1776669704915,60.7,75362.84,21.5,-0.02426,2e-05,3.2]
[1776669704949,60.7,75362.84,21.5,-0.02426,2e-05,3.2]
[1776669705219,60.75,75365.0,21.5,-0.02431,2e-05,3.20623]
[1776669705231,60.75,75365.0,21.5,-0.02431,2e-05,3.20623]
[1776669705730,60.75,75365.0,21.5,-0.02431,2e-05,3.20623]
[1776669705948,60.75,75365.0,21.5,-0.02431,2e-05,3.20623]
[1776669705782,60.75,75326.94,21.5,-0.02496,2e-05,3.2757]
[1776669706302,60.75,75326.94,21.5,-0.02496,2e-05,3.2757]
[1776669706832,60.8,75314.39,21.5,-0.02527,2e-05,3.30901]
[1776669707359,60.8,75314.39,21.5,-0.02527,2e-05,3.30901]
[1776669708069,60.89,75310.55,21.5,-0.02549,2e-05,3.33306]
[1776669708341,60.89,75310.55,21.5,-0.02549,2e-05,3.33306]
[1776669708909,60.93,75280.17,21.5,-0.02609,2e-05,3.39787]
[1776669709145,60.93,75280.17,21.5,-0.02609,2e-05,3.39787]
[1776669709646,60.93,75280.17,21.5,-0.02609,2e-05,3.39787]
[1776669710274,60.93,75274.86,21.5,-0.02619,2e-05,3.40789]
[1776669711557,60.99,75270.95,21.5,-0.02638,2e-05,3.42862]
[1776669711911,60.99,75270.95,21.5,-0.02638,2e-05,3.42862]
[1776669712426,61.02,75289.23,21.5,-0.02611,2e-05,3.40032]
[1776669712956,61.02,75289.23,21.5,-0.02611,2e-05,3.40032]
[1776669713196,61.02,75289.23,21.5,-0.02611,2e-05,3.40032]
[1776669713331,61.02,75289.23,21.5,-0.02611,2e-05,3.40032]
[1776669713383,61.02,75303.16,21.5,-0.02587,2e-05,3.37478]
[1776669715320,61.03,75309.14,21.5,-0.02577,2e-05,3.36427]
[1776669716198,61.03,75310.65,21.5,-0.02575,2e-05,3.36216]
[1776669718418,61.11,75290.05,21.5,-0.02626,2e-05,3.41665]
[1776669719052,61.11,75290.05,21.5,-0.02626,2e-05,3.41665]
[1776669720432,61.11,75269.43,21.5,-0.02664,2e-05,3.45637]
[1776669721478,61.11,75269.43,21.5,-0.02664,2e-05,3.45637]
[1776669721803,61.11,75269.43,21.5,-0.02664,2e-05,3.45637]
[1776669722839,61.14,75264.93,21.5,-0.02678,2e-05,3.47182]
[1776669723089,61.15,75264.92,21.5,-0.02679,2e-05,3.47238]
[1776669723356,61.15,75264.92,21.5,-0.02679,2e-05,3.47238]
[1776669723453,61.15,75281.49,21.5,-0.02649,2e-05,3.44087]
[1776669724557,61.15,75281.49,21.5,-0.02649,2e-05,3.44087]
[1776669725092,61.15,75293.2,21.5,-0.02629,2e-05,3.41985]
[1776669730070,61.17,75308.04,21.5,-0.02606,2e-05,3.39519]
[1776669733171,61.18,75313.51,21.5,-0.02598,2e-05,3.38694]
[1776669733523,61.18,75331.3,21.5,-0.02567,2e-05,3.35375]
[1776669735537,61.22,75317.95,21.5,-0.02597,2e-05,3.38659]
[1776669736551,61.26,75294.97,21.5,-0.02645,2e-05,3.43748]
[1776669737824,61.28,75273.49,21.5,-0.02689,2e-05,3.48411]
[1776669741186,61.29,75268.64,21.5,-0.02699,2e-05,3.49485]
[1776669743169,61.3,75269.67,21.5,-0.02698,2e-05,3.49384]
[1776669744798,61.3,75271.81,21.5,-0.02695,2e-05,3.49024]
[1776669744884,61.3,75271.81,21.5,-0.02695,2e-05,3.49024]
[1776669745613,61.3,75297.38,21.5,-0.02649,2e-05,3.44212]
[1776669749302,61.31,75301.6,21.5,-0.02644,2e-05,3.43633]
[1776669750491,61.31,75294.21,21.5,-0.02657,2e-05,3.45088]
[1776669750640,61.31,75294.21,21.5,-0.02657,2e-05,3.45088]
[1776669750647,61.32,75278.52,21.5,-0.02686,2e-05,3.48124]
[1776669752408,61.32,75271.62,21.5,-0.02697,2e-05,3.49214]
[1776669752661,61.32,75257.6,21.5,-0.02723,2e-05,3.51948]
[1776669753346,61.32,75257.6,21.5,-0.02723,2e-05,3.51948]
[1776669755651,61.32,75253.55,21.5,-0.02731,2e-05,3.52812]
[1776669756159,61.33,75258.53,21.5,-0.02723,2e-05,3.51896]
[1776669758582,61.33,75248.1,21.5,-0.02742,2e-05,3.53947]
[1776669760144,61.33,75242.77,21.5,-0.02753,2e-05,3.55057]
[1776669760247,61.33,75242.77,21.5,-0.02753,2e-05,3.55057]
[1776669760302,61.33,75242.77,21.5,-0.02753,2e-05,3.55057]
[1776669760402,61.33,75242.77,21.5,-0.02753,2e-05,3.55057]
[1776669761462,61.33,75239.13,21.5,-0.02759,2e-05,3.55762]
[1776669761817,61.33,75257.35,21.5,-0.02726,2e-05,3.52283]
[1776669764860,61.34,75259.87,21.5,-0.02723,2e-05,3.51919]
[1776669768713,61.35,75269.5,21.5,-0.02707,2e-05,3.50245]
[1776669768801,61.35,75283.11,21.5,-0.02683,2e-05,3.47692]
[1776669771152,61.35,75294.44,21.5,-0.02663,2e-05,3.45589]
[1776669770813,61.35,75309.01,21.5,-0.02637,2e-05,3.42836]
[1776669771871,61.35,75309.01,21.5,-0.02637,2e-05,3.42836]
[1776669771948,61.35,75324.34,21.5,-0.0261,2e-05,3.39957]
[1776669773104,61.36,75323.74,21.5,-0.02612,2e-05,3.40184]
[1776669773965,61.36,75323.74,21.5,-0.02612,2e-05,3.40184]
[1776669773835,61.36,75311.02,21.5,-0.02635,2e-05,3.42634]
[1776669775923,61.36,75306.52,21.5,-0.02643,2e-05,3.4354]
[1776669775974,61.36,75306.52,21.5,-0.02643,2e-05,3.4354]
[1776669777016,61.37,75303.03,21.5,-0.0265,2e-05,3.44255]
[1776669778875,61.37,75280.42,21.5,-0.02692,2e-05,3.48702]
[1776669780357,61.38,75280.13,21.5,-0.02693,2e-05,3.48805]
[1776669780889,61.38,75300.78,21.5,-0.02656,2e-05,3.44929]
[1776669781338,61.38,75300.78,21.5,-0.02656,2e-05,3.44929]
[1776669781898,61.38,75318.43,21.5,-0.02625,2e-05,3.41656]
[1776669782194,61.38,75318.43,21.5,-0.02625,2e-05,3.41656]
[1776669782905,61.39,75284.24,21.5,-0.02687,2e-05,3.48182]
[1776669783283,61.39,75284.24,21.5,-0.02687,2e-05,3.48182]
[1776669783436,61.39,75284.24,21.5,-0.02687,2e-05,3.48182]
[1776669789093,61.4,75286.49,21.5,-0.02685,2e-05,3.47985]
[1776669788947,61.4,75304.63,21.5,-0.02653,2e-05,3.44593]
[1776669789156,61.4,75304.63,21.5,-0.02653,2e-05,3.44593]
[1776669789954,61.4,75327.25,21.5,-0.02613,2e-05,3.40391]
[1776669791968,61.41,75339.79,21.5,-0.02593,2e-05,3.38172]
[1776669792682,61.41,75339.79,21.5,-0.02593,2e-05,3.38172]
[1776669794410,61.44,75345.12,21.5,-0.0259,2e-05,3.37892]
[1776669795648,61.47,75344.43,21.5,-0.02597,2e-05,3.38665]
[1776669796962,61.48,75341.97,21.5,-0.02602,2e-05,3.39187]
[1776669797551,61.48,75339.6,21.5,-0.02607,2e-05,3.39692]
[1776669799154,61.49,75339.93,21.5,-0.02607,2e-05,3.39755]
[1776669803163,61.5,75343.93,21.5,-0.02602,2e-05,3.39257]
[1776669805526,61.5,75354.52,21.5,-0.02585,2e-05,3.37412]
[1776669807500,61.51,75357.78,21.5,-0.0258,2e-05,3.3687]
[1776669811136,61.61,75375.93,21.5,-0.02568,2e-05,3.35608]
[1776669813135,61.65,75386.9,21.5,-0.02554,2e-05,3.34122]
[1776669814167,61.65,75404.27,21.5,-0.02525,2e-05,3.31006]
[1776669815149,61.66,75420.94,21.5,-0.02497,2e-05,3.28043]
[1776669817172,61.7,75445.91,21.5,-0.02463,2e-05,3.24405]
[1776669818189,61.71,75460.0,21.5,-0.02441,2e-05,3.21959]
[1776669819194,61.71,75460.0,21.5,-0.02441,2e-05,3.21959]
[1776669819991,61.71,75460.0,21.5,-0.02441,2e-05,3.21959]
[1776669820024,61.71,75484.95,21.5,-0.02401,2e-05,3.177]
[1776669820434,61.71,75484.95,21.5,-0.02401,2e-05,3.177]
[1776669820525,61.71,75484.95,21.5,-0.02401,2e-05,3.177]
[1776669820621,61.72,75486.43,21.5,-0.024,2e-05,3.17536]
[1776669822851,61.72,75489.38,21.5,-0.02396,2e-05,3.17077]
[1776669822900,61.72,75489.38,21.5,-0.02396,2e-05,3.17077]
[1776669823012,61.73,75504.6,21.5,-0.02372,2e-05,3.14461]
[1776669823487,61.73,75504.6,21.5,-0.02372,2e-05,3.14461]
[1776669824020,61.73,75525.38,21.5,-0.02339,2e-05,3.10934]
[1776669826593,61.77,75525.01,21.5,-0.02347,2e-05,3.11784]
[1776669827142,61.81,75524.83,21.5,-0.02353,2e-05,3.12515]
[1776669828090,61.81,75555.94,21.5,-0.02305,2e-05,3.07231]
[1776669829960,61.81,75562.06,21.5,-0.02296,2e-05,3.06179]
[1776669830052,61.93,75572.38,21.5,-0.02299,2e-05,3.06641]
[1776669833371,62.01,75552.49,21.5,-0.02345,2e-05,3.11649]
[1776669837610,62.15,75545.98,21.5,-0.02379,2e-05,3.15414]
[1776669837730,62.15,75545.98,21.5,-0.02379,2e-05,3.15414]
[1776669837775,62.18,75536.21,21.5,-0.024,2e-05,3.17727]
[1776669838428,62.18,75536.21,21.5,-0.024,2e-05,3.17727]
[1776669838817,62.18,75536.21,21.5,-0.024,2e-05,3.17727]
[1776669839159,62.18,75536.21,21.5,-0.024,2e-05,3.17727]
[1776669838860,62.22,75515.66,21.5,-0.02441,2e-05,3.22267]
[1776669839547,62.22,75515.66,21.5,-0.02441,2e-05,3.22267]
[1776669839904,62.22,75515.66,21.5,-0.02441,2e-05,3.22267]
[1776669839915,62.23,75511.27,21.5,-0.02449,2e-05,3.2313]
[1776669842184,62.27,75478.37,21.5,-0.02512,2e-05,3.29911]
[1776669844415,62.29,75486.56,21.5,-0.02502,2e-05,3.28815]
[1776669845064,62.29,75486.56,21.5,-0.02502,2e-05,3.28815]
[1776669846336,62.29,75485.54,21.5,-0.02504,2e-05,3.29034]
[1776669852858,62.32,75497.16,21.5,-0.0249,2e-05,3.27521]
[1776669852960,62.34,75480.03,21.5,-0.02522,2e-05,3.30977]
[1776669853527,62.38,75465.05,21.5,-0.02553,2e-05,3.34363]
[1776669854310,62.38,75465.05,21.5,-0.02553,2e-05,3.34363]
[1776669855195,62.38,75465.05,21.5,-0.02553,2e-05,3.34363]
[1776669855381,62.38,75466.44,21.5,-0.02551,2e-05,3.34173]
[1776669855663,62.38,75449.25,21.5,-0.02581,2e-05,3.37304]
[1776669857303,62.38,75449.25,21.5,-0.02581,2e-05,3.37304]
[1776669857795,62.39,75447.24,21.5,-0.02585,2e-05,3.37792]
[1776669858033,62.39,75447.24,21.5,-0.02585,2e-05,3.37792]
[1776669858119,62.39,75447.24,21.5,-0.02585,2e-05,3.37792]
[1776669858287,62.39,75447.24,21.5,-0.02585,2e-05,3.37792]
[1776669858137,62.39,75490.18,21.5,-0.02513,2e-05,3.3006]
[1776669858576,62.39,75490.18,21.5,-0.02513,2e-05,3.3006]
[1776669859009,62.39,75490.18,21.5,-0.02513,2e-05,3.3006]
[1776669859103,62.39,75490.18,21.5,-0.02513,2e-05,3.3006]
[1776669859108,62.39,75546.31,21.5,-0.0242,2e-05,3.20063]
[1776669859670,62.39,75546.31,21.5,-0.0242,2e-05,3.20063]
[1776669859941,62.39,75573.27,21.5,-0.02377,2e-05,3.15331]
[1776669861591,62.42,75547.97,21.5,-0.02423,2e-05,3.20332]
[1776669867273,62.51,75543.94,21.5,-0.02447,2e-05,3.22968]
[1776669866631,62.54,75558.72,21.5,-0.02427,2e-05,3.20795]
[1776669870663,62.59,75583.26,21.5,-0.02396,2e-05,3.17551]
[1776669871671,62.62,75568.14,21.5,-0.02423,2e-05,3.2044]
[1776669874258,62.66,75552.19,21.5,-0.02457,2e-05,3.24127]
[1776669875070,62.66,75552.19,21.5,-0.02457,2e-05,3.24127]
[1776669875170,62.66,75552.19,21.5,-0.02457,2e-05,3.24127]
[1776669875241,62.66,75585.96,21.5,-0.02403,2e-05,3.18245]
[1776669876030,62.66,75585.96,21.5,-0.02403,2e-05,3.18245]
[1776669876269,62.66,75585.96,21.5,-0.02403,2e-05,3.18245]
[1776669876954,62.67,75589.34,21.5,-0.02398,2e-05,3.17743]
[1776669877601,62.67,75591.79,21.5,-0.02395,2e-05,3.17403]
[1776669879200,62.68,75592.79,21.5,-0.02394,2e-05,3.17316]
[1776669879365,62.72,75587.78,21.5,-0.0241,2e-05,3.1905]
[1776669879437,62.72,75587.78,21.5,-0.0241,2e-05,3.1905]
[1776669879878,62.76,75552.92,21.5,-0.02474,2e-05,3.26008]
[1776669880409,62.76,75552.92,21.5,-0.02474,2e-05,3.26008]
[1776669880970,62.8,75546.64,21.5,-0.02491,2e-05,3.27836]
[1776669883565,62.82,75541.66,21.5,-0.02502,2e-05,3.29071]
[1776669883858,62.82,75541.66,21.5,-0.02502,2e-05,3.29071]
[1776669883978,62.82,75520.34,21.5,-0.02538,2e-05,3.32916]
[1776669884769,62.82,75502.15,21.5,-0.02569,2e-05,3.36256]
[1776669885440,62.82,75502.15,21.5,-0.02569,2e-05,3.36256]
[1776669887599,62.85,75480.66,21.5,-0.02611,2e-05,3.40732]
[1776669887991,62.85,75480.66,21.5,-0.02611,2e-05,3.40732]
[1776669888050,62.85,75463.6,21.5,-0.02641,2e-05,3.43907]
[1776669888523,62.85,75463.6,21.5,-0.02641,2e-05,3.43907]
[1776669889703,62.88,75453.02,21.5,-0.02663,2e-05,3.46274]
[1776669891533,62.88,75449.74,21.5,-0.0267,2e-05,3.46956]
[1776669893310,62.88,75445.19,21.5,-0.02678,2e-05,3.47836]
[1776669894030,62.88,75440.53,21.5,-0.02687,2e-05,3.48737]
[1776669895395,62.89,75430.82,21.5,-0.02704,2e-05,3.50613]
[1776669898941,62.89,75422.48,21.5,-0.0272,2e-05,3.52261]
[1776669900904,62.89,75411.19,21.5,-0.02741,2e-05,3.54434]
[1776669901455,62.89,75417.86,21.5,-0.02729,2e-05,3.53207]
[1776669902943,62.9,75399.49,21.5,-0.02762,2e-05,3.56717]
[1776669904097,62.9,75399.49,21.5,-0.02762,2e-05,3.56717]
[1776669905499,62.9,75391.78,21.5,-0.02777,2e-05,3.58215]
[1776669907456,62.9,75388.91,21.5,-0.02782,2e-05,3.58778]
[1776669907643,62.9,75385.57,21.5,-0.02788,2e-05,3.5943]
[1776669908223,62.9,75385.57,21.5,-0.02788,2e-05,3.5943]
[1776669908310,62.9,75415.67,21.5,-0.02734,2e-05,3.53747]
[1776669908466,62.9,75415.67,21.5,-0.02734,2e-05,3.53747]
[1776669910202,62.9,75422.26,21.5,-0.02722,2e-05,3.52529]
[1776669910211,62.9,75422.26,21.5,-0.02722,2e-05,3.52529]
[1776669910213,62.9,75422.26,21.5,-0.02722,2e-05,3.52529]
[1776669915304,62.91,75427.87,21.5,-0.02714,2e-05,3.51624]
[1776669915444,62.91,75429.62,21.5,-0.02711,2e-05,3.51327]
[1776669916694,62.91,75421.6,21.5,-0.02725,2e-05,3.52857]
[1776669917038,62.91,75407.11,21.5,-0.02752,2e-05,3.5561]
[1776669917924,62.91,75407.11,21.5,-0.02752,2e-05,3.5561]
[1776669918129,62.91,75407.11,21.5,-0.02752,2e-05,3.5561]
[1776669918211,62.91,75384.39,21.5,-0.02793,2e-05,3.59938]
[1776669919055,62.92,75370.54,21.5,-0.02818,2e-05,3.62602]
[1776669919732,62.92,75370.54,21.5,-0.02818,2e-05,3.62602]
[1776669920149,62.92,75370.54,21.5,-0.02818,2e-05,3.62602]
[1776669922076,62.92,75394.24,21.5,-0.02776,2e-05,3.58132]
[1776669922479,62.92,75394.24,21.5,-0.02776,2e-05,3.58132]
[1776669925217,62.92,75392.8,21.5,-0.02779,2e-05,3.58464]
[1776669925529,62.92,75385.9,21.5,-0.02791,2e-05,3.59793]
[1776669926913,62.92,75377.1,21.5,-0.02808,2e-05,3.61485]
[1776669927486,62.92,75386.33,21.5,-0.02791,2e-05,3.59728]
[1776669928590,62.92,75388.99,21.5,-0.02786,2e-05,3.59255]
[1776669929962,62.92,75383.5,21.5,-0.02796,2e-05,3.60298]
[1776669932453,62.93,75378.57,21.5,-0.02804,2e-05,3.61019]
[1776669934760,62.93,75367.62,21.5,-0.02824,2e-05,3.63138]
[1776669937989,62.93,75360.98,21.5,-0.02837,2e-05,3.6444]
[1776669938196,62.93,75375.69,21.5,-0.0281,2e-05,3.61636]
[1776669941218,62.93,75361.68,21.5,-0.02836,2e-05,3.64346]
[1776669942225,62.93,75348.34,21.5,-0.0286,2e-05,3.66924]
[1776669946223,62.93,75336.24,21.5,-0.02883,2e-05,3.6928]
[1776669948426,62.93,75329.33,21.5,-0.02896,2e-05,3.70624]
[1776669950302,62.93,75313.84,21.5,-0.02925,2e-05,3.73639]
[1776669952657,62.93,75314.7,21.5,-0.02923,2e-05,3.7346]
[1776669953324,62.93,75314.7,21.5,-0.02923,2e-05,3.7346]
[1776669957354,62.93,75300.04,21.5,-0.02951,2e-05,3.76302]
[1776669957650,62.93,75300.04,21.5,-0.02951,2e-05,3.76302]
[1776669959630,62.93,75295.58,21.5,-0.02959,2e-05,3.77161]
[1776669961383,62.93,75276.99,21.5,-0.02995,2e-05,3.80805]
[1776669961442,62.93,75276.99,21.5,-0.02995,2e-05,3.80805]
[1776669962390,62.93,75261.02,21.5,-0.03025,2e-05,3.83967]
[1776669964172,62.93,75261.02,21.5,-0.03025,2e-05,3.83948]
[1776669964408,62.93,75237.87,21.5,-0.0307,2e-05,3.88558]
[1776669967206,62.92,75225.0,21.5,-0.03095,2e-05,3.91058]
[1776669969448,62.92,75249.47,21.5,-0.03046,2e-05,3.86067]
[1776669972469,62.91,75263.94,21.5,-0.03017,2e-05,3.83073]
[1776669977023,62.91,75267.79,21.5,-0.03009,2e-05,3.82244]
[1776669980226,62.91,75266.37,21.5,-0.03011,2e-05,3.82464]
[1776669980351,62.91,75266.37,21.5,-0.03011,2e-05,3.82464]
[1776669981937,62.91,75246.19,21.5,-0.03049,2e-05,3.86428]
[1776669982797,62.91,75246.19,21.5,-0.03049,2e-05,3.86428]
[1776669983135,62.9,75222.7,21.5,-0.03095,2e-05,3.91125]
[1776669985571,62.9,75236.31,21.5,-0.03068,2e-05,3.88278]
[1776669988855,62.9,75239.85,21.5,-0.0306,2e-05,3.87506]
[1776669990666,62.89,75233.5,21.5,-0.03072,2e-05,3.88723]
[1776669990674,62.89,75219.13,21.5,-0.031,2e-05,3.91591]
[1776669992945,62.89,75217.26,21.5,-0.03101,2e-05,3.91637]
[1776669996772,62.89,75227.59,21.5,-0.0308,2e-05,3.89444]
[1776670001827,62.88,75226.21,21.5,-0.03081,2e-05,3.89556]
[1776670002375,62.88,75226.21,21.5,-0.03081,2e-05,3.89556]
[1776670002665,62.87,75218.41,21.5,-0.03096,2e-05,3.91062]
[1776670008736,62.86,75215.82,21.5,-0.03098,2e-05,3.9133]
[1776670013771,62.85,75208.23,21.5,-0.03112,2e-05,3.92689]
[1776670014672,62.85,75208.23,21.5,-0.03112,2e-05,3.92689]
[1776670014730,62.85,75208.23,21.5,-0.03112,2e-05,3.92689]
[1776670015145,62.85,75208.23,21.5,-0.03112,2e-05,3.92689]
[1776670016363,62.85,75200.05,21.5,-0.03128,2e-05,3.94313]
[1776670018248,62.85,75193.6,21.5,-0.0314,2e-05,3.95587]
[1776670019782,62.85,75199.67,21.5,-0.03127,2e-05,3.94268]
[1776670020133,62.85,75199.67,21.5,-0.03127,2e-05,3.94268]
[1776670021316,62.84,75199.41,21.5,-0.03128,2e-05,3.9428]
[1776670025660,62.84,75215.75,21.5,-0.03093,2e-05,3.90784]
[1776670030784,62.83,75204.77,21.5,-0.03114,2e-05,3.92919]
[1776670031940,62.83,75213.37,21.5,-0.03097,2e-05,3.9116]
[1776670032017,62.83,75229.16,21.5,-0.03066,2e-05,3.87961]
[1776670034582,62.83,75232.81,21.5,-0.03058,2e-05,3.8717]
[1776670036066,62.83,75226.9,21.5,-0.03069,2e-05,3.88331]
[1776670041106,62.82,75234.14,21.5,-0.03054,2e-05,3.86752]
[1776670045008,62.81,75252.63,21.5,-0.03017,2e-05,3.82928]
[1776670049031,62.81,75223.49,21.5,-0.03073,2e-05,3.88689]
[1776670054196,62.81,75227.33,21.5,-0.03062,2e-05,3.87531]
[1776670054275,62.81,75227.33,21.5,-0.03062,2e-05,3.87531]
[1776670055163,62.8,75211.72,21.5,-0.03092,2e-05,3.90614]
[1776670056191,62.8,75211.72,21.5,-0.03092,2e-05,3.90614]
[1776670059369,62.8,75209.06,21.5,-0.03097,2e-05,3.91112]
[1776670059968,62.8,75206.86,21.5,-0.03102,2e-05,3.91543]
[1776670060331,62.8,75206.86,21.5,-0.03102,2e-05,3.91543]
[1776670060421,62.8,75206.86,21.5,-0.03102,2e-05,3.91543]
[1776670060451,62.8,75259.39,21.5,-0.02998,2e-05,3.80989]
[1776670060986,62.8,75259.39,21.5,-0.02998,2e-05,3.80989]
[1776670061208,62.8,75259.39,21.5,-0.02998,2e-05,3.80989]
[1776670061468,62.8,75259.39,21.5,-0.02998,2e-05,3.80989]
[1776670063135,62.8,75280.81,21.5,-0.02957,2e-05,3.76705]
[1776670064071,62.8,75280.81,21.5,-0.02957,2e-05,3.76705]
[1776670064343,62.8,75280.81,21.5,-0.02957,2e-05,3.76705]
[1776670065995,62.8,75281.32,21.5,-0.02956,2e-05,3.76584]
[1776670066884,62.8,75284.67,21.5,-0.02949,2e-05,3.75914]
[1776670067667,62.8,75288.63,21.5,-0.02941,2e-05,3.75126]
[1776670067794,62.8,75288.63,21.5,-0.02941,2e-05,3.75126]
[1776670070569,62.79,75286.6,21.5,-0.02945,2e-05,3.75501]
[1776670071187,62.79,75286.6,21.5,-0.02945,2e-05,3.75501]
[1776670075088,62.79,75281.09,21.5,-0.02955,2e-05,3.76549]
[1776670075905,62.79,75278.18,21.5,-0.02961,2e-05,3.77112]
[1776670077751,62.79,75269.92,21.5,-0.02976,2e-05,3.7872]
[1776670080256,62.79,75251.69,21.5,-0.03011,2e-05,3.82297]
[1776670082276,62.79,75234.01,21.5,-0.03045,2e-05,3.85787]
[1776670087308,62.78,75244.15,21.5,-0.03024,2e-05,3.83644]
[1776670088258,62.78,75244.15,21.5,-0.03024,2e-05,3.83644]
[1776670093350,62.78,75237.15,21.5,-0.03037,2e-05,3.84914]
[1776670098385,62.77,75227.6,21.5,-0.03054,2e-05,3.86705]
[1776670103426,62.76,75222.5,21.5,-0.03063,2e-05,3.87599]
[1776670108462,62.76,75234.61,21.5,-0.03038,2e-05,3.85038]
[1776670113497,62.75,75233.29,21.5,-0.03037,2e-05,3.84886]
[1776670118532,62.75,75221.37,21.5,-0.0306,2e-05,3.87153]
[1776670120206,62.74,75215.4,21.5,-0.03071,2e-05,3.88329]
[1776670120504,62.74,75215.4,21.5,-0.03071,2e-05,3.88329]
[1776670122560,62.74,75191.98,21.5,-0.03117,2e-05,3.92979]
[1776670127206,62.73,75189.39,21.5,-0.0312,2e-05,3.93353]
[1776670133111,62.72,75188.67,21.5,-0.0312,2e-05,3.93301]
[1776670138673,62.71,75189.0,21.5,-0.03117,2e-05,3.92958]
[1776670142774,62.7,75196.14,21.5,-0.03101,2e-05,3.91313]
[1776670149025,62.69,75198.72,21.5,-0.03094,2e-05,3.90651]
[1776670154787,62.68,75197.02,21.5,-0.03095,2e-05,3.90715]
[1776670157560,62.68,75181.83,21.5,-0.03124,2e-05,3.93733]
[1776670157810,62.68,75181.83,21.5,-0.03124,2e-05,3.93733]
[1776670160637,62.67,75176.11,21.5,-0.03135,2e-05,3.9482]
[1776670163679,62.67,75171.86,21.5,-0.03143,2e-05,3.95563]
[1776670164027,62.67,75173.32,21.5,-0.03139,2e-05,3.95222]
[1776670164857,62.66,75193.28,21.5,-0.03098,2e-05,3.91076]
[1776670166871,62.66,75206.29,21.5,-0.03072,2e-05,3.88377]
[1776670169156,62.66,75205.76,21.5,-0.03073,2e-05,3.88455]
[1776670174926,62.65,75216.18,21.5,-0.03048,2e-05,3.85871]
[1776670180486,62.64,75221.08,21.5,-0.03038,2e-05,3.8479]
[1776670186023,62.64,75214.94,21.5,-0.03048,2e-05,3.85881]
[1776670190279,62.63,75219.29,21.5,-0.03039,2e-05,3.84907]
[1776670196074,62.63,75230.4,21.5,-0.03016,2e-05,3.82529]
[1776670201110,62.62,75237.11,21.5,-0.03002,2e-05,3.81098]
[1776670202146,62.62,75237.11,21.5,-0.03002,2e-05,3.81098]
[1776670208252,62.62,75255.33,21.5,-0.02966,2e-05,3.77406]
[1776670210654,62.62,75255.53,21.5,-0.02965,2e-05,3.77347]
[1776670210793,62.62,75243.43,21.5,-0.02989,2e-05,3.79738]
[1776670212197,62.61,75256.81,21.5,-0.02962,2e-05,3.77058]
[1776670213204,62.61,75270.08,21.5,-0.02937,2e-05,3.7443]
[1776670215387,62.61,75270.68,21.5,-0.02936,2e-05,3.74307]
[1776670221260,62.61,75267.84,21.5,-0.02941,2e-05,3.74833]
[1776670227306,62.61,75256.53,21.5,-0.02962,2e-05,3.77023]
[1776670230328,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670230924,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670230936,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670230957,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670231129,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670231226,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670231882,62.61,75240.41,21.5,-0.02993,2e-05,3.80187]
[1776670231339,62.61,75199.63,21.5,-0.03071,2e-05,3.88073]
[1776670232362,62.61,75199.63,21.5,-0.03071,2e-05,3.88073]
[1776670232799,62.61,75199.63,21.5,-0.03071,2e-05,3.88073]
[1776670233041,62.61,75190.53,21.5,-0.03088,2e-05,3.89871]
[1776670233535,62.61,75190.53,21.5,-0.03088,2e-05,3.89871]
[1776670233593,62.61,75190.53,21.5,-0.03088,2e-05,3.89871]
[1776670233726,62.61,75190.53,21.5,-0.03088,2e-05,3.89871]
[1776670233808,62.61,75190.53,21.5,-0.03088,2e-05,3.89871]
[1776670234101,62.61,75178.84,21.5,-0.03111,2e-05,3.92215]
[1776670234222,62.61,75178.84,21.5,-0.03111,2e-05,3.92215]
[1776670234434,62.61,75178.84,21.5,-0.03111,2e-05,3.92215]
[1776670234597,62.61,75178.84,21.5,-0.03111,2e-05,3.92215]
[1776670234863,62.6,75158.47,21.5,-0.03152,2e-05,3.96343]
[1776670235396,62.6,75158.47,21.5,-0.03152,2e-05,3.96343]
[1776670235872,62.6,75158.47,21.5,-0.03152,2e-05,3.96343]
[1776670236547,62.6,75160.29,21.5,-0.03148,2e-05,3.95927]
[1776670237283,62.6,75165.88,21.5,-0.03136,2e-05,3.9474]
[1776670237823,62.6,75180.75,21.5,-0.03106,2e-05,3.91667]
[1776670238266,62.6,75180.75,21.5,-0.03106,2e-05,3.91667]
[1776670238527,62.6,75180.75,21.5,-0.03106,2e-05,3.91667]
[1776670238752,62.6,75180.75,21.5,-0.03106,2e-05,3.91667]
[1776670238887,62.6,75180.75,21.5,-0.03106,2e-05,3.91667]
[1776670239862,62.6,75172.7,21.5,-0.03122,2e-05,3.93273]
[1776670239416,62.59,75158.03,21.5,-0.03151,2e-05,3.96237]
[1776670240205,62.59,75158.03,21.5,-0.03151,2e-05,3.96237]
[1776670240676,62.59,75158.03,21.5,-0.03151,2e-05,3.96237]
[1776670241821,62.59,75154.88,21.5,-0.03157,2e-05,3.96842]
[1776670242427,62.59,75157.58,21.5,-0.03151,2e-05,3.96244]
[1776670243335,62.59,75168.7,21.5,-0.03128,2e-05,3.93925]
[1776670243834,62.59,75168.7,21.5,-0.03128,2e-05,3.93925]
[1776670250494,62.57,75158.09,21.5,-0.03147,2e-05,3.95782]
[1776670251639,62.57,75158.09,21.5,-0.03147,2e-05,3.95782]
[1776670253186,62.57,75160.45,21.5,-0.03141,2e-05,3.95217]
[1776670258551,62.56,75165.76,21.5,-0.03128,2e-05,3.93905]
[1776670262072,62.56,75164.15,21.5,-0.03131,2e-05,3.9416]
[1776670262716,62.55,75142.47,21.5,-0.03174,2e-05,3.98575]
[1776670264406,62.55,75140.32,21.5,-0.03178,2e-05,3.98981]
[1776670264905,62.55,75132.88,21.5,-0.03193,2e-05,4.00428]
[1776670268667,62.55,75123.97,21.5,-0.03211,2e-05,4.02271]
[1776670270656,62.55,75110.68,21.5,-0.03238,2e-05,4.05029]
[1776670272317,62.55,75110.17,21.5,-0.03239,2e-05,4.05119]
[1776670276958,62.55,75106.7,21.5,-0.03246,2e-05,4.05807]
[1776670277706,62.54,75077.55,21.5,-0.03307,2e-05,4.11919]
[1776670279720,62.54,75063.8,21.5,-0.03336,2e-05,4.14837]
[1776670284755,62.54,75043.68,21.5,-0.03379,2e-05,4.19099]
[1776670289954,62.54,75044.42,21.5,-0.03376,2e-05,4.18785]
[1776670292528,62.52,75027.76,21.5,-0.03406,2e-05,4.21731]
[1776670298736,62.5,75026.81,21.5,-0.03403,2e-05,4.21424]
[1776670301875,62.48,75045.42,21.5,-0.0336,2e-05,4.17108]
[1776670302818,62.48,75045.42,21.5,-0.0336,2e-05,4.17108]
[1776670302881,62.48,75060.02,21.5,-0.03328,2e-05,4.13909]
[1776670305120,62.48,75066.16,21.5,-0.03315,2e-05,4.12568]
[1776670305570,62.48,75066.16,21.5,-0.03315,2e-05,4.12568]
[1776670305905,62.48,75088.81,21.5,-0.03267,2e-05,4.07793]
[1776670306062,62.48,75088.81,21.5,-0.03267,2e-05,4.07793]
[1776670307504,62.43,75093.32,21.5,-0.03247,2e-05,4.05761]
[1776670312332,62.41,75088.84,21.5,-0.03254,2e-05,4.06411]
[1776670312954,62.41,75082.17,21.5,-0.03267,2e-05,4.078]
[1776670313527,62.41,75082.17,21.5,-0.03267,2e-05,4.078]
[1776670313580,62.41,75082.17,21.5,-0.03267,2e-05,4.078]
[1776670313854,62.41,75082.17,21.5,-0.03267,2e-05,4.078]
[1776670318996,62.41,75064.94,21.5,-0.03303,2e-05,4.11332]
[1776670323089,62.41,75070.49,21.5,-0.0329,2e-05,4.10104]
[1776670323864,62.38,75078.38,21.5,-0.03268,2e-05,4.07815]
[1776670324188,62.38,75093.06,21.5,-0.03237,2e-05,4.04736]
[1776670325221,62.38,75093.06,21.5,-0.03237,2e-05,4.04736]
[1776670325222,62.38,75093.06,21.5,-0.03237,2e-05,4.04736]
[1776670325380,62.37,75117.21,21.5,-0.03187,2e-05,3.99652]
[1776670327525,62.37,75124.84,21.5,-0.0317,2e-05,3.97984]
[1776670327797,62.37,75124.84,21.5,-0.0317,2e-05,3.97984]
[1776670327883,62.37,75139.7,21.5,-0.0314,2e-05,3.94884]
[1776670328820,62.37,75139.7,21.5,-0.0314,2e-05,3.94884]
[1776670330112,62.37,75147.07,21.5,-0.03124,2e-05,3.93336]
[1776670331103,62.37,75146.71,21.5,-0.03125,2e-05,3.93374]
[1776670331581,62.37,75146.71,21.5,-0.03125,2e-05,3.93374]
[1776670332607,62.36,75145.44,21.5,-0.03127,2e-05,3.936]
[1776670334245,62.36,75142.16,21.5,-0.03133,2e-05,3.942]
[1776670336604,62.36,75143.35,21.5,-0.0313,2e-05,3.93882]
[1776670336769,62.36,75143.35,21.5,-0.0313,2e-05,3.93882]
[1776670337139,62.35,75120.32,21.5,-0.03176,2e-05,3.98556]
[1776670341815,62.35,75124.88,21.5,-0.03165,2e-05,3.97438]
[1776670347211,62.33,75137.79,21.5,-0.03136,2e-05,3.94543]
[1776670348803,62.33,75137.79,21.5,-0.03136,2e-05,3.94543]
[1776670354758,62.32,75136.76,21.5,-0.03134,2e-05,3.94228]
[1776670355130,62.32,75132.46,21.5,-0.03142,2e-05,3.95037]
[1776670358484,62.32,75127.59,21.5,-0.03151,2e-05,3.95961]
[1776670364764,62.31,75136.37,21.5,-0.03131,2e-05,3.93928]
[1776670369792,62.3,75141.0,21.5,-0.0312,2e-05,3.92794]
[1776670369850,62.3,75141.0,21.5,-0.0312,2e-05,3.92794]
[1776670371316,62.28,75158.0,21.5,-0.03083,2e-05,3.88974]
[1776670371324,62.28,75158.0,21.5,-0.03083,2e-05,3.88974]
[1776670372880,62.28,75160.82,21.5,-0.03077,2e-05,3.88372]
[1776670372883,62.28,75160.82,21.5,-0.03077,2e-05,3.88372]
[1776670374400,62.28,75161.71,21.5,-0.03074,2e-05,3.88138]
[1776670374563,62.28,75161.71,21.5,-0.03074,2e-05,3.88138]
[1776670377357,62.24,75161.58,21.5,-0.03067,2e-05,3.87391]
[1776670379435,62.24,75177.79,21.5,-0.03034,2e-05,3.84034]
[1776670380863,62.24,75177.79,21.5,-0.03034,2e-05,3.84034]
[1776670382457,62.23,75160.99,21.5,-0.03067,2e-05,3.87374]
[1776670384577,62.23,75149.82,21.5,-0.03089,2e-05,3.89624]
[1776670384645,62.22,75145.78,21.5,-0.03095,2e-05,3.90167]
[1776670389617,62.11,75137.62,21.5,-0.03089,2e-05,3.89543]
[1776670393776,61.94,75119.78,21.5,-0.03089,2e-05,3.89402]
[1776670396186,61.91,75116.0,21.5,-0.0309,2e-05,3.8954]
[1776670401617,61.73,75105.18,21.5,-0.03076,2e-05,3.88041]
[1776670406652,61.6,75107.02,21.5,-0.03045,2e-05,3.8477]
[1776670408273,61.57,75108.09,21.5,-0.03038,2e-05,3.84004]
[1776670413448,61.45,75109.69,21.5,-0.03008,2e-05,3.8089]
[1776670414708,61.41,75090.32,21.5,-0.03038,2e-05,3.83908]
[1776670416956,61.39,75085.59,21.5,-0.03043,2e-05,3.84426]
[1776670417386,61.34,75094.94,21.5,-0.03015,2e-05,3.81502]
[1776670417882,61.34,75094.94,21.5,-0.03015,2e-05,3.81502]
[1776670419743,61.3,75110.79,21.5,-0.02975,2e-05,3.77368]
[1776670424779,61.21,75100.25,21.5,-0.02977,2e-05,3.7753]
[1776670427324,61.2,75098.03,21.5,-0.02981,2e-05,3.77903]
[1776670428576,61.2,75094.04,21.5,-0.02988,2e-05,3.78715]
[1776670429580,61.18,75091.56,21.5,-0.02989,2e-05,3.78777]
[1776670432774,61.14,75096.42,21.5,-0.02972,2e-05,3.76958]
[1776670437168,61.14,75109.91,21.5,-0.02943,2e-05,3.74054]
[1776670442906,61.1,75112.38,21.5,-0.02931,2e-05,3.72795]
[1776670447942,61.09,75106.06,21.5,-0.02942,2e-05,3.73921]
[1776670452977,61.05,75108.37,21.5,-0.02928,2e-05,3.72444]
[1776670458012,61.04,75117.4,21.5,-0.02909,2e-05,3.70489]
[1776670461034,61.04,75131.6,21.5,-0.02881,2e-05,3.67567]
[1776670462544,61.03,75132.92,21.5,-0.02878,2e-05,3.67283]
[1776670468084,61.03,75135.58,21.5,-0.02872,2e-05,3.66636]
[1776670473120,61.02,75132.12,21.5,-0.02876,2e-05,3.6695]
[1776670478155,61.02,75137.42,21.5,-0.02865,2e-05,3.6581]
[1776670483190,61.02,75134.74,21.5,-0.02869,2e-05,3.66263]
[1776670487218,61.01,75149.52,21.5,-0.0284,2e-05,3.63268]
[1776670491148,61.01,75149.44,21.5,-0.0284,2e-05,3.63264]
[1776670496113,61.01,75143.3,21.5,-0.02852,2e-05,3.64425]
[1776670496259,61.01,75143.3,21.5,-0.02852,2e-05,3.64425]
[1776670496316,61.01,75144.0,21.5,-0.0285,2e-05,3.64274]
[1776670496855,61.01,75144.0,21.5,-0.0285,2e-05,3.64274]
[1776670496876,61.01,75144.0,21.5,-0.0285,2e-05,3.64274]
[1776670497115,61.01,75130.53,21.5,-0.02876,2e-05,3.66966]
[1776670497942,61.01,75130.53,21.5,-0.02876,2e-05,3.66966]
[1776670497985,61.01,75097.36,21.5,-0.02941,2e-05,3.73642]
[1776670499145,61.01,75097.36,21.5,-0.02941,2e-05,3.73642]
[1776670499261,61.01,75094.91,21.5,-0.02946,2e-05,3.74147]
[1776670499306,61.01,75099.75,21.5,-0.02936,2e-05,3.73168]
[1776670504345,61.01,75090.72,21.5,-0.02953,2e-05,3.74862]
[1776670508261,61.0,75081.9,21.5,-0.02969,2e-05,3.76592]
[1776670508375,61.0,75067.31,21.5,-0.02998,2e-05,3.79537]
[1776670513409,60.99,75076.57,21.5,-0.02978,2e-05,3.77426]
[1776670518444,60.98,75077.34,21.5,-0.02974,2e-05,3.77094]
[1776670523480,60.97,75080.51,21.5,-0.02967,2e-05,3.76281]
[1776670528517,60.97,75073.94,21.5,-0.02978,2e-05,3.77448]
[1776670533552,60.96,75072.49,21.5,-0.02977,2e-05,3.7728]
[1776670535793,60.96,75066.34,21.5,-0.02989,2e-05,3.78502]
[1776670537582,60.95,75046.23,21.5,-0.03028,2e-05,3.82515]
[1776670542618,60.94,75045.25,21.5,-0.03028,2e-05,3.82492]
[1776670545640,60.94,75060.34,21.5,-0.02996,2e-05,3.79259]
[1776670547427,60.93,75057.74,21.5,-0.03001,2e-05,3.79751]
[1776670548376,60.93,75058.23,21.5,-0.03,2e-05,3.7961]
[1776670549459,60.93,75063.65,21.5,-0.02989,2e-05,3.78459]
[1776670553662,60.92,75066.83,21.5,-0.02981,2e-05,3.77656]
[1776670557815,60.92,75055.96,21.5,-0.03001,2e-05,3.7973]
[1776670561746,60.91,75055.36,21.5,-0.03001,2e-05,3.79689]
[1776670561771,60.91,75055.36,21.5,-0.03001,2e-05,3.79689]
[1776670561978,60.91,75055.36,21.5,-0.03001,2e-05,3.79689]
[1776670562277,60.91,75055.36,21.5,-0.03001,2e-05,3.79689]
[1776670562221,60.91,75054.14,21.5,-0.03003,2e-05,3.79898]
[1776670562872,60.91,75026.8,21.5,-0.03058,2e-05,3.85538]
[1776670563651,60.91,75026.8,21.5,-0.03058,2e-05,3.85538]
[1776670564012,60.91,75026.8,21.5,-0.03058,2e-05,3.85538]
[1776670564102,60.9,75027.29,21.5,-0.03057,2e-05,3.8542]
[1776670567953,60.9,75026.19,21.5,-0.03058,2e-05,3.85495]
[1776670568028,60.9,75006.2,21.5,-0.03098,2e-05,3.89606]
[1776670568390,60.9,75006.2,21.5,-0.03098,2e-05,3.89606]
[1776670568877,60.9,74998.02,21.5,-0.03115,2e-05,3.91318]
[1776670569661,60.9,74998.02,21.5,-0.03115,2e-05,3.91318]
[1776670575021,60.88,74997.34,21.5,-0.03113,2e-05,3.91099]
[1776670575926,60.85,74982.17,21.5,-0.03138,2e-05,3.93577]
[1776670577905,60.82,74978.85,21.5,-0.03138,2e-05,3.93632]
[1776670578019,60.82,74978.85,21.5,-0.03138,2e-05,3.93632]
[1776670583989,60.74,74979.57,21.5,-0.03121,2e-05,3.91833]
[1776670589030,60.73,74991.8,21.5,-0.03093,2e-05,3.88966]
[1776670589437,60.73,74991.8,21.5,-0.03093,2e-05,3.88966]
[1776670589439,60.73,74991.8,21.5,-0.03093,2e-05,3.88966]
[1776670589502,60.73,74991.8,21.5,-0.03093,2e-05,3.88966]
[1776670591465,60.72,75002.69,21.5,-0.03067,2e-05,3.86286]
[1776670597086,60.71,74998.91,21.5,-0.03072,2e-05,3.86772]
[1776670598821,60.71,75002.07,21.5,-0.03065,2e-05,3.86061]
[1776670604142,60.69,75009.84,21.5,-0.03046,2e-05,3.84152]
[1776670609178,60.68,75012.45,21.5,-0.03039,2e-05,3.8338]
[1776670612199,60.68,74996.45,21.5,-0.0307,2e-05,3.86572]
[1776670614153,60.67,74989.07,21.5,-0.03085,2e-05,3.88064]
[1776670614328,60.67,74989.07,21.5,-0.03085,2e-05,3.88064]
[1776670615537,60.67,74972.38,21.5,-0.03118,2e-05,3.91459]
[1776670615621,60.67,74972.38,21.5,-0.03118,2e-05,3.91459]
[1776670619604,60.66,74973.76,21.5,-0.03113,2e-05,3.90932]
[1776670619727,60.66,74973.76,21.5,-0.03113,2e-05,3.90932]
[1776670620272,60.66,74966.44,21.5,-0.03128,2e-05,3.92475]
[1776670622546,60.65,74960.97,21.5,-0.03139,2e-05,3.93564]
[1776670623278,60.65,74960.14,21.5,-0.0314,2e-05,3.93677]
[1776670626017,60.65,74967.61,21.5,-0.03124,2e-05,3.91975]
[1776670626301,60.64,74965.14,21.5,-0.03128,2e-05,3.92436]
[1776670628858,60.64,74954.29,21.5,-0.0315,2e-05,3.94685]
[1776670629322,60.64,74954.83,21.5,-0.03149,2e-05,3.94544]
[1776670632025,60.63,74952.72,21.5,-0.03152,2e-05,3.94863]
[1776670632343,60.63,74950.8,21.5,-0.03156,2e-05,3.95206]
[1776670632881,60.63,74950.8,21.5,-0.03156,2e-05,3.95206]
[1776670632902,60.63,74950.8,21.5,-0.03156,2e-05,3.95206]
[1776670634719,60.63,74947.58,21.5,-0.03162,2e-05,3.95835]
[1776670635795,60.63,74938.74,21.5,-0.0318,2e-05,3.97688]
[1776670636371,60.63,74939.24,21.5,-0.03179,2e-05,3.9755]
[1776670639477,60.62,74940.1,21.5,-0.03176,2e-05,3.97229]
[1776670646037,60.6,74940.86,21.5,-0.0317,2e-05,3.96666]
[1776670652244,60.58,74943.07,21.5,-0.03162,2e-05,3.95794]
[1776670654510,60.57,74926.98,21.5,-0.03191,2e-05,3.9866]
[1776670657536,60.56,74914.47,21.5,-0.03215,2e-05,4.01128]
[1776670658690,60.56,74914.47,21.5,-0.03215,2e-05,4.01128]
[1776670662690,60.51,74894.7,21.5,-0.03248,2e-05,4.04339]
[1776670662703,60.51,74894.7,21.5,-0.03248,2e-05,4.04339]
[1776670668266,60.46,74891.13,21.5,-0.03244,2e-05,4.03979]
[1776670668297,60.46,74895.78,21.5,-0.03233,2e-05,4.02816]
[1776670668916,60.46,74895.78,21.5,-0.03233,2e-05,4.02816]
[1776670668995,60.46,74915.06,21.5,-0.03191,2e-05,3.98638]
[1776670670216,60.46,74915.06,21.5,-0.03191,2e-05,3.98638]
[1776670670915,60.45,74917.61,21.5,-0.03186,2e-05,3.9806]
[1776670675651,60.45,74924.99,21.5,-0.03169,2e-05,3.96361]
[1776670675703,60.45,74924.99,21.5,-0.03169,2e-05,3.96361]
[1776670677703,60.45,74931.27,21.5,-0.03155,2e-05,3.94966]
[1776670677705,60.45,74931.27,21.5,-0.03155,2e-05,3.94966]
[1776670678285,60.45,74931.27,21.5,-0.03155,2e-05,3.94966]
[1776670680343,60.44,74933.17,21.5,-0.0315,2e-05,3.94509]
[1776670682093,60.44,74942.37,21.5,-0.03131,2e-05,3.92504]
[1776670684409,60.44,74942.53,21.5,-0.0313,2e-05,3.92423]
[1776670685591,60.44,74939.43,21.5,-0.03136,2e-05,3.93036]
[1776670687524,60.43,74951.78,21.5,-0.0311,2e-05,3.90376]
[1776670689539,60.43,74962.9,21.5,-0.03086,2e-05,3.87994]
[1776670690203,60.43,74962.9,21.5,-0.03086,2e-05,3.87994]
[1776670690572,60.43,74968.9,21.5,-0.03073,2e-05,3.86703]
[1776670692635,60.43,74963.65,21.5,-0.03084,2e-05,3.87792]
[1776670693011,60.43,74963.65,21.5,-0.03084,2e-05,3.87792]
[1776670693637,60.43,74966.34,21.5,-0.03078,2e-05,3.87214]
[1776670693791,60.43,74978.71,21.5,-0.03053,2e-05,3.84609]
[1776670694607,60.43,74978.71,21.5,-0.03053,2e-05,3.84609]
[1776670695680,60.43,74979.76,21.5,-0.03051,2e-05,3.84376]
[1776670700845,60.43,74969.3,21.5,-0.03071,2e-05,3.86502]
[1776670705879,60.42,74970.99,21.5,-0.03067,2e-05,3.86088]
[1776670710914,60.42,74970.21,21.5,-0.03068,2e-05,3.86196]
[1776670713465,60.42,74968.43,21.5,-0.0307,2e-05,3.86265]
[1776670714617,60.42,74969.71,21.5,-0.03067,2e-05,3.85962]
[1776670714942,60.42,74952.44,21.5,-0.03103,2e-05,3.89591]
[1776670715949,60.42,74938.55,21.5,-0.03132,2e-05,3.92517]
[1776670720984,60.41,74955.17,21.5,-0.03096,2e-05,3.88902]
[1776670725184,60.41,74951.2,21.5,-0.03103,2e-05,3.89672]
[1776670731054,60.4,74958.26,21.5,-0.03088,2e-05,3.88063]
[1776670736089,60.4,74959.63,21.5,-0.03084,2e-05,3.87692]
[1776670741123,60.4,74961.81,21.5,-0.03079,2e-05,3.87153]
[1776670746159,60.39,74960.16,21.5,-0.03081,2e-05,3.87422]
[1776670751194,60.39,74957.23,21.5,-0.03087,2e-05,3.87955]
[1776670756229,60.39,74962.77,21.5,-0.03074,2e-05,3.86708]
[1776670761264,60.38,74967.2,21.5,-0.03065,2e-05,3.85711]
[1776670764782,60.38,74969.11,21.5,-0.0306,2e-05,3.85274]
[1776670767748,60.38,74969.12,21.5,-0.0306,2e-05,3.85247]
[1776670773347,60.38,74968.61,21.5,-0.03058,2e-05,3.84977]
[1776670778383,60.37,74967.71,21.5,-0.03059,2e-05,3.85106]
[1776670784425,60.37,74964.51,21.5,-0.03065,2e-05,3.85702]
[1776670789460,60.37,74957.41,21.5,-0.03079,2e-05,3.87119]
[1776670794495,60.36,74958.25,21.5,-0.03077,2e-05,3.86873]
[1776670795313,60.36,74958.25,21.5,-0.03077,2e-05,3.86873]
[1776670800537,60.36,74962.5,21.5,-0.03067,2e-05,3.85908]
[1776670805572,60.36,74974.3,21.5,-0.03043,2e-05,3.83387]
[1776670807540,60.36,74974.95,21.5,-0.03041,2e-05,3.83243]
[1776670812621,60.36,74971.37,21.5,-0.03048,2e-05,3.83938]
[1776670817656,60.35,74964.86,21.5,-0.03061,2e-05,3.85239]
[1776670822691,60.35,74961.61,21.5,-0.03067,2e-05,3.85861]
[1776670827726,60.35,74965.92,21.5,-0.03058,2e-05,3.849]
[1776670833769,60.34,74970.87,21.5,-0.03045,2e-05,3.83518]
[1776670838803,60.34,74972.56,21.5,-0.03041,2e-05,3.83126]
[1776670843840,60.34,74972.45,21.5,-0.03041,2e-05,3.83112]
[1776670848878,60.34,74975.48,21.5,-0.03034,2e-05,3.82443]
[1776670853913,60.34,74975.38,21.5,-0.03034,2e-05,3.82432]
[1776670858947,60.34,74974.41,21.5,-0.03036,2e-05,3.82603]
[1776670865559,60.34,74975.22,21.5,-0.03034,2e-05,3.82408]
[1776670871032,60.33,74975.12,21.5,-0.03034,2e-05,3.82377]
[1776670874054,60.33,74958.06,21.5,-0.03068,2e-05,3.85925]
[1776670879089,60.33,74965.05,21.5,-0.03054,2e-05,3.8441]
[1776670884124,60.33,74960.31,21.5,-0.03063,2e-05,3.85351]
[1776670889486,60.33,74952.02,21.5,-0.03079,2e-05,3.87047]
[1776670889741,60.32,74951.39,21.5,-0.03081,2e-05,3.87155]
[1776670889746,60.32,74951.39,21.5,-0.03081,2e-05,3.87155]
[1776670892048,60.32,74945.07,21.5,-0.03091,2e-05,3.88163]
[1776670896424,60.32,74948.34,21.5,-0.03084,2e-05,3.87417]
[1776670896505,60.32,74948.34,21.5,-0.03084,2e-05,3.87417]
[1776670902250,60.32,74953.86,21.5,-0.03072,2e-05,3.86183]
[1776670907287,60.31,74952.73,21.5,-0.03074,2e-05,3.86369]
[1776670913329,60.31,74955.69,21.5,-0.03067,2e-05,3.85688]
[1776670915343,60.31,74970.18,21.5,-0.03037,2e-05,3.82642]
[1776670920378,60.31,74963.04,21.5,-0.03051,2e-05,3.84106]
[1776670926420,60.31,74961.77,21.5,-0.03054,2e-05,3.84328]
[1776670931455,60.31,74951.8,21.5,-0.03074,2e-05,3.86379]
[1776670936490,60.3,74952.39,21.5,-0.03072,2e-05,3.86202]
[1776670941525,60.3,74955.11,21.5,-0.03066,2e-05,3.85586]
[1776670946563,60.3,74961.12,21.5,-0.03053,2e-05,3.84288]
[1776670951597,60.3,74968.03,21.5,-0.03037,2e-05,3.8253]
[1776670955555,60.3,74966.19,21.5,-0.0304,2e-05,3.82907]
[1776670955795,60.3,74966.19,21.5,-0.0304,2e-05,3.82907]
[1776670956821,60.3,74967.0,21.5,-0.03039,2e-05,3.82724]
[1776670961214,60.3,74966.11,21.5,-0.0304,2e-05,3.82893]
[1776670967714,60.3,74968.91,21.5,-0.03034,2e-05,3.82279]
[1776670972749,60.29,74964.95,21.5,-0.03042,2e-05,3.83079]
[1776670977784,60.29,74964.6,21.5,-0.03042,2e-05,3.83125]
[1776670982820,60.29,74969.92,21.5,-0.03031,2e-05,3.8199]
[1776670987854,60.29,74972.76,21.5,-0.03025,2e-05,3.81385]
[1776670992423,60.29,74976.59,21.5,-0.03018,2e-05,3.80582]
[1776670997944,60.29,74985.1,21.5,-0.03,2e-05,3.78825]
[1776671003971,60.29,74985.92,21.5,-0.02999,2e-05,3.78667]
[1776671009005,60.29,74989.84,21.5,-0.02991,2e-05,3.77867]
[1776671014039,60.29,74988.05,21.5,-0.02993,2e-05,3.77961]
[1776671019075,60.29,74988.99,21.5,-0.02991,2e-05,3.77778]
[1776671024110,60.29,74991.63,21.5,-0.02986,2e-05,3.77247]
[1776671029145,60.3,74988.51,21.5,-0.02992,2e-05,3.77909]
[1776671034180,60.3,74988.58,21.5,-0.02992,2e-05,3.77908]
[1776671039576,60.3,74988.18,21.5,-0.02993,2e-05,3.78003]
[1776671042498,60.3,74983.33,21.5,-0.03003,2e-05,3.79017]
[1776671048278,60.3,74975.18,21.5,-0.0302,2e-05,3.8072]
[1776671053313,60.3,74976.63,21.5,-0.03017,2e-05,3.80413]
[1776671058348,60.3,74977.03,21.5,-0.03016,2e-05,3.80322]
[1776671063384,60.3,74966.74,21.5,-0.03037,2e-05,3.82453]
[1776671068419,60.29,74970.79,21.5,-0.03028,2e-05,3.81578]
[1776671073453,60.29,74978.19,21.5,-0.03011,2e-05,3.79725]
[1776671078489,60.29,74985.84,21.5,-0.02995,2e-05,3.78134]
[1776671083524,60.29,74993.68,21.5,-0.02979,2e-05,3.76524]
[1776671088559,60.29,74995.43,21.5,-0.02976,2e-05,3.7618]
[1776671093594,60.3,74993.9,21.5,-0.02979,2e-05,3.76516]
[1776671096172,60.3,74993.2,21.5,-0.02981,2e-05,3.76667]
[1776671098520,60.3,74975.43,21.5,-0.03017,2e-05,3.80352]
[1776671100554,60.3,74968.87,21.5,-0.0303,2e-05,3.81711]
[1776671101282,60.3,74968.73,21.5,-0.0303,2e-05,3.81734]
[1776671103672,60.29,74941.89,21.5,-0.03085,2e-05,3.87336]
[1776671104220,60.29,74941.89,21.5,-0.03085,2e-05,3.87336]
[1776671105986,60.29,74939.03,21.5,-0.03091,2e-05,3.87924]
[1776671106693,60.29,74926.35,21.5,-0.03117,2e-05,3.90573]
[1776671108707,60.29,74914.17,21.5,-0.03142,2e-05,3.93118]
[1776671110352,60.29,74908.94,21.5,-0.03153,2e-05,3.94209]
[1776671110562,60.29,74908.94,21.5,-0.03153,2e-05,3.94209]
[1776671112014,60.29,74905.6,21.5,-0.0316,2e-05,3.94868]
[1776671117771,60.28,74904.92,21.5,-0.0316,2e-05,3.94851]
[1776671122907,60.27,74906.91,21.5,-0.03154,2e-05,3.94318]
[1776671126838,60.27,74920.33,21.5,-0.03125,2e-05,3.91344]
[1776671131876,60.27,74913.39,21.5,-0.03136,2e-05,3.9242]
[1776671136911,60.26,74927.07,21.5,-0.03107,2e-05,3.89409]
[1776671139804,60.26,74928.75,21.5,-0.03103,2e-05,3.89021]
[1776671144972,60.26,74940.35,21.5,-0.03078,2e-05,3.86498]
[1776671150007,60.25,74946.08,21.5,-0.03066,2e-05,3.85242]
[1776671155062,60.25,74962.33,21.5,-0.03032,2e-05,3.81793]
[1776671156053,60.25,74975.18,21.5,-0.03005,2e-05,3.79115]
[1776671161088,60.25,74972.8,21.5,-0.0301,2e-05,3.79609]
[1776671166123,60.25,74982.34,21.5,-0.02991,2e-05,3.77645]
[1776671171158,60.25,74982.19,21.5,-0.02992,2e-05,3.77696]
[1776671176217,60.25,74990.79,21.5,-0.02974,2e-05,3.75944]
[1776671181253,60.25,74988.48,21.5,-0.02979,2e-05,3.76454]
[1776671186288,60.26,74987.3,21.5,-0.02982,2e-05,3.7673]
[1776671189769,60.26,74987.05,21.5,-0.02983,2e-05,3.76794]
[1776671190270,60.26,74987.96,21.5,-0.02981,2e-05,3.76619]
[1776671195350,60.26,74984.26,21.5,-0.02987,2e-05,3.77123]
[1776671200386,60.26,74994.78,21.5,-0.02966,2e-05,3.74983]
[1776671205421,60.26,74998.74,21.5,-0.02958,2e-05,3.74215]
[1776671209579,60.26,74999.14,21.5,-0.02958,2e-05,3.74162]
[1776671211457,60.26,75004.25,21.5,-0.02948,2e-05,3.73131]
[1776671211458,60.26,75004.25,21.5,-0.02948,2e-05,3.73131]
[1776671216498,60.27,75000.65,21.5,-0.02955,2e-05,3.73928]
[1776671221535,60.27,75001.38,21.5,-0.02954,2e-05,3.73829]
[1776671225613,60.27,75004.13,21.5,-0.02949,2e-05,3.73289]
[1776671231605,60.27,75009.61,21.5,-0.02939,2e-05,3.7223]
[1776671236640,60.28,75006.79,21.5,-0.02945,2e-05,3.72858]
[1776671241675,60.28,75000.16,21.5,-0.02959,2e-05,3.74254]
[1776671247718,60.28,75006.8,21.5,-0.02946,2e-05,3.72929]
[1776671252753,60.28,75018.55,21.5,-0.02921,2e-05,3.70288]
[1776671257788,60.28,75023.05,21.5,-0.02912,2e-05,3.6944]
[1776671260809,60.29,75036.96,21.5,-0.02885,2e-05,3.66663]
[1776671261253,60.29,75036.96,21.5,-0.02885,2e-05,3.66663]
[1776671261710,60.29,75036.96,21.5,-0.02885,2e-05,3.66663]
[1776671266851,60.29,75020.52,21.5,-0.02919,2e-05,3.70095]
[1776671271887,60.29,75017.06,21.5,-0.02926,2e-05,3.7086]
[1776671273550,60.29,75018.69,21.5,-0.02923,2e-05,3.70538]
[1776671273593,60.29,75018.69,21.5,-0.02923,2e-05,3.70538]
[1776671278936,60.3,75020.53,21.5,-0.0292,2e-05,3.70239]
[1776671283970,60.3,75015.97,21.5,-0.0293,2e-05,3.71231]
[1776671284429,60.3,75015.97,21.5,-0.0293,2e-05,3.71231]
[1776671285384,60.3,75014.99,21.5,-0.02932,2e-05,3.71442]
[1776671294042,60.31,75038.07,21.5,-0.02887,2e-05,3.66879]
[1776671296847,60.31,75034.97,21.5,-0.02894,2e-05,3.67545]
[1776671302098,60.31,75027.37,21.5,-0.0291,2e-05,3.69195]
[1776671305685,60.32,75026.68,21.5,-0.02912,2e-05,3.69382]
[1776671311162,60.32,75026.25,21.5,-0.02911,2e-05,3.69273]
[1776671316197,60.32,75027.09,21.5,-0.0291,2e-05,3.69178]
[1776671321233,60.33,75028.03,21.5,-0.02909,2e-05,3.69068]
[1776671326268,60.33,75029.65,21.5,-0.02907,2e-05,3.68817]
[1776671331303,60.34,75025.21,21.5,-0.02916,2e-05,3.69799]
[1776671332976,60.34,75025.21,21.5,-0.02916,2e-05,3.69799]
[1776671338355,60.34,75026.09,21.5,-0.02915,2e-05,3.69728]
[1776671342839,60.34,75027.32,21.5,-0.02913,2e-05,3.69525]
[1776671345270,60.35,75022.89,21.5,-0.02923,2e-05,3.70489]
[1776671345646,60.35,75022.89,21.5,-0.02923,2e-05,3.70489]
[1776671346212,60.35,75022.89,21.5,-0.02923,2e-05,3.70489]
[1776671346223,60.35,74997.48,21.5,-0.02974,2e-05,3.75702]
[1776671346412,60.35,74979.17,21.5,-0.03011,2e-05,3.79487]
[1776671347864,60.35,74979.17,21.5,-0.03011,2e-05,3.79487]
[1776671347910,60.35,74979.17,21.5,-0.03011,2e-05,3.79487]
[1776671353461,60.35,74971.44,21.5,-0.03026,2e-05,3.81081]
[1776671357046,60.35,74971.37,21.5,-0.03026,2e-05,3.8109]
[1776671359504,60.34,74953.83,21.5,-0.03062,2e-05,3.84733]
[1776671364539,60.34,74948.24,21.5,-0.03073,2e-05,3.85853]
[1776671369576,60.34,74937.28,21.5,-0.03095,2e-05,3.88096]
[1776671373661,60.34,74932.3,21.5,-0.03103,2e-05,3.88803]
[1776671374004,60.34,74932.3,21.5,-0.03103,2e-05,3.88803]
[1776671374471,60.34,74930.06,21.5,-0.03108,2e-05,3.89259]
[1776671374487,60.34,74930.06,21.5,-0.03108,2e-05,3.89259]
[1776671374641,60.34,74898.74,21.5,-0.03174,2e-05,3.95903]
[1776671376834,60.33,74891.12,21.5,-0.0319,2e-05,3.97518]
[1776671377041,60.33,74891.12,21.5,-0.0319,2e-05,3.97518]
[1776671379140,60.33,74882.25,21.5,-0.03208,2e-05,3.99331]
[1776671380238,60.33,74881.66,21.5,-0.03209,2e-05,3.99423]
[1776671381491,60.33,74882.29,21.5,-0.03207,2e-05,3.99252]
[1776671386960,60.32,74882.13,21.5,-0.03205,2e-05,3.99077]
[1776671390855,60.31,74878.74,21.5,-0.03211,2e-05,3.99665]
[1776671393184,60.31,74878.58,21.5,-0.03211,2e-05,3.99628]
[1776671396295,60.3,74882.16,21.5,-0.03202,2e-05,3.98712]
[1776671402961,60.29,74882.05,21.5,-0.032,2e-05,3.98565]
[1776671405363,60.29,74882.37,21.5,-0.03199,2e-05,3.98428]
[1776671405380,60.29,74882.37,21.5,-0.03199,2e-05,3.98428]
[1776671405401,60.29,74882.37,21.5,-0.03199,2e-05,3.98428]
[1776671405527,60.29,74872.63,21.5,-0.03219,2e-05,4.00459]
[1776671405713,60.29,74872.63,21.5,-0.03219,2e-05,4.00459]
[1776671406164,60.29,74826.56,21.5,-0.0332,2e-05,4.10496]
[1776671407174,60.29,74826.56,21.5,-0.0332,2e-05,4.10496]
[1776671407289,60.29,74782.64,21.5,-0.03418,2e-05,4.20192]
[1776671407692,60.29,74782.64,21.5,-0.03418,2e-05,4.20192]
[1776671408155,60.29,74782.64,21.5,-0.03418,2e-05,4.20192]
[1776671408214,60.29,74782.64,21.5,-0.03418,2e-05,4.20192]
[1776671411961,60.28,74785.78,21.5,-0.0341,2e-05,4.19389]
[1776671412875,60.28,74796.95,21.5,-0.03384,2e-05,4.16903]
[1776671416418,60.28,74786.43,21.5,-0.03408,2e-05,4.19197]
[1776671418465,60.28,74785.46,21.5,-0.0341,2e-05,4.19396]
[1776671418919,60.28,74785.46,21.5,-0.0341,2e-05,4.19396]
[1776671418924,60.28,74785.46,21.5,-0.0341,2e-05,4.19396]
[1776671419964,60.28,74773.25,21.5,-0.03437,2e-05,4.22131]
[1776671422293,60.28,74769.81,21.5,-0.03445,2e-05,4.229]
[1776671422992,60.28,74739.94,21.5,-0.03514,2e-05,4.29632]
[1776671428174,60.27,74729.01,21.5,-0.03539,2e-05,4.32044]
[1776671434074,60.26,74731.16,21.5,-0.03528,2e-05,4.3088]
[1776671437095,60.26,74756.25,21.5,-0.03469,2e-05,4.25141]
[1776671441126,60.25,74770.44,21.5,-0.03435,2e-05,4.21782]
[1776671442133,60.25,74786.12,21.5,-0.03399,2e-05,4.18272]
[1776671443752,60.25,74792.54,21.5,-0.03385,2e-05,4.16839]
[1776671443769,60.25,74792.54,21.5,-0.03385,2e-05,4.16839]
[1776671444271,60.25,74792.54,21.5,-0.03385,2e-05,4.16839]
[1776671444347,60.25,74797.32,21.5,-0.03374,2e-05,4.1578]
[1776671445458,60.25,74801.23,21.5,-0.03365,2e-05,4.14918]
[1776671445577,60.25,74801.23,21.5,-0.03365,2e-05,4.14918]
[1776671446161,60.25,74792.43,21.5,-0.03385,2e-05,4.16831]
[1776671447699,60.25,74790.69,21.5,-0.03389,2e-05,4.17228]
[1776671448116,60.25,74790.69,21.5,-0.03389,2e-05,4.17228]
[1776671454198,60.25,74785.81,21.5,-0.03399,2e-05,4.18289]
[1776671459634,60.25,74788.89,21.5,-0.03393,2e-05,4.17616]
[1776671460783,60.25,74789.26,21.5,-0.03392,2e-05,4.17538]
[1776671462239,60.25,74792.59,21.5,-0.03384,2e-05,4.16797]
[1776671465569,60.25,74788.22,21.5,-0.03394,2e-05,4.17742]
[1776671465600,60.25,74788.22,21.5,-0.03394,2e-05,4.17742]
[1776671466294,60.25,74788.22,21.5,-0.03394,2e-05,4.17742]
[1776671466455,60.25,74810.97,21.5,-0.03343,2e-05,4.12696]
[1776671467305,60.25,74810.97,21.5,-0.03343,2e-05,4.12696]
[1776671468033,60.24,74821.97,21.5,-0.03318,2e-05,4.1019]
[1776671468319,60.24,74836.82,21.5,-0.03285,2e-05,4.06934]
[1776671469326,60.24,74855.32,21.5,-0.03244,2e-05,4.0285]
[1776671470152,60.24,74855.32,21.5,-0.03244,2e-05,4.0285]
[1776671475370,60.23,74846.57,21.5,-0.0326,2e-05,4.04458]
[1776671478382,60.22,74844.59,21.5,-0.03264,2e-05,4.04804]
[1776671483426,60.21,74842.2,21.5,-0.03266,2e-05,4.0505]
[1776671484199,60.21,74842.2,21.5,-0.03266,2e-05,4.0505]
[1776671488714,60.2,74844.38,21.5,-0.03259,2e-05,4.04356]
[1776671489476,60.2,74844.17,21.5,-0.0326,2e-05,4.04399]
[1776671494508,60.2,74851.71,21.5,-0.03241,2e-05,4.02458]
[1776671498817,60.2,74849.5,21.5,-0.03246,2e-05,4.0294]
[1776671498871,60.2,74848.98,21.5,-0.03247,2e-05,4.03053]
[1776671504578,60.19,74846.64,21.5,-0.0325,2e-05,4.0331]
[1776671507528,60.19,74846.28,21.5,-0.0325,2e-05,4.03304]
[1776671512853,60.18,74845.27,21.5,-0.0325,2e-05,4.03314]
[1776671513404,60.17,74845.91,21.5,-0.03248,2e-05,4.0313]
[1776671517669,60.17,74859.24,21.5,-0.03219,2e-05,4.00237]
[1776671522704,60.17,74862.86,21.5,-0.03211,2e-05,3.99468]
[1776671527741,60.18,74861.14,21.5,-0.03215,2e-05,3.99853]
[1776671532777,60.18,74863.65,21.5,-0.0321,2e-05,3.99326]
[1776671537812,60.18,74863.8,21.5,-0.0321,2e-05,3.9931]
[1776671542847,60.18,74859.97,21.5,-0.03218,2e-05,4.0015]
[1776671548065,60.18,74854.52,21.5,-0.0323,2e-05,4.01336]
[1776671553924,60.18,74841.24,21.5,-0.03258,2e-05,4.04022]
[1776671555319,60.18,74841.24,21.5,-0.03258,2e-05,4.04022]
[1776671556204,60.18,74841.47,21.5,-0.03257,2e-05,4.04005]
[1776671557168,60.18,74839.62,21.5,-0.03261,2e-05,4.04408]
[1776671557250,60.18,74839.62,21.5,-0.03261,2e-05,4.04408]
[1776671563488,60.18,74831.02,21.5,-0.0328,2e-05,4.06288]
[1776671569554,60.18,74830.81,21.5,-0.03281,2e-05,4.06344]
[1776671571421,60.18,74814.26,21.5,-0.03317,2e-05,4.0998]
[1776671577086,60.18,74813.58,21.5,-0.03319,2e-05,4.10098]
[1776671582392,60.18,74817.63,21.5,-0.03309,2e-05,4.09183]
[1776671587156,60.18,74800.05,21.5,-0.03349,2e-05,4.13114]
[1776671590178,60.19,74787.77,21.5,-0.03377,2e-05,4.15859]
[1776671595214,60.19,74796.62,21.5,-0.03357,2e-05,4.13922]
[1776671600248,60.19,74791.33,21.5,-0.03369,2e-05,4.15139]
[1776671605283,60.19,74791.92,21.5,-0.03368,2e-05,4.15043]
[1776671608373,60.19,74791.26,21.5,-0.0337,2e-05,4.15205]
[1776671609859,60.19,74792.58,21.5,-0.03367,2e-05,4.14926]
[1776671613027,60.19,74793.7,21.5,-0.03363,2e-05,4.14386]
[1776671619381,60.19,74790.89,21.5,-0.03368,2e-05,4.14941]
[1776671624416,60.19,74790.29,21.5,-0.03369,2e-05,4.15007]
[1776671627585,60.18,74808.53,21.5,-0.03328,2e-05,4.1093]
[1776671633653,60.18,74791.99,21.5,-0.03364,2e-05,4.14553]
[1776671639543,60.18,74789.45,21.5,-0.03369,2e-05,4.15034]
[1776671643576,60.18,74777.17,21.5,-0.03396,2e-05,4.17709]
[1776671643662,60.18,74777.17,21.5,-0.03396,2e-05,4.17709]
[1776671648612,60.18,74759.34,21.5,-0.03437,2e-05,4.21685]
[1776671653646,60.17,74759.2,21.5,-0.03437,2e-05,4.21685]
[1776671658689,60.17,74759.2,21.5,-0.03437,2e-05,4.21664]
[1776671663724,60.17,74754.08,21.5,-0.03448,2e-05,4.22796]
[1776671668759,60.17,74756.97,21.5,-0.03441,2e-05,4.22119]
[1776671673794,60.17,74757.26,21.5,-0.03438,2e-05,4.21725]
[1776671678830,60.17,74756.14,21.5,-0.0344,2e-05,4.21958]
[1776671685879,60.17,74756.64,21.5,-0.03439,2e-05,4.21819]
[1776671690914,60.17,74749.54,21.5,-0.03455,2e-05,4.23399]
[1776671693583,60.17,74735.96,21.5,-0.03486,2e-05,4.26453]
[1776671698970,60.16,74732.86,21.5,-0.03493,2e-05,4.27088]
[1776671704014,60.16,74717.89,21.5,-0.03527,2e-05,4.30432]
[1776671709050,60.16,74706.2,21.5,-0.03553,2e-05,4.33007]
[1776671714085,60.15,74698.09,21.5,-0.03571,2e-05,4.34745]
[1776671719121,60.15,74724.07,21.5,-0.03509,2e-05,4.28686]
[1776671723287,60.14,74742.05,21.5,-0.03467,2e-05,4.24558]
[1776671724559,60.14,74742.05,21.5,-0.03467,2e-05,4.24558]
[1776671730033,60.14,74741.68,21.5,-0.03466,2e-05,4.24475]
[1776671735234,60.13,74753.57,21.5,-0.03435,2e-05,4.21325]
[1776671735774,60.13,74753.57,21.5,-0.03435,2e-05,4.21325]
[1776671738255,60.13,74771.94,21.5,-0.03393,2e-05,4.17146]
[1776671743515,60.12,74765.63,21.5,-0.03406,2e-05,4.18483]
[1776671746212,60.12,74765.52,21.5,-0.03406,2e-05,4.1845]
[1776671751346,60.12,74759.06,21.5,-0.03419,2e-05,4.19785]
[1776671756382,60.11,74761.67,21.5,-0.03412,2e-05,4.19099]
[1776671756802,60.11,74761.67,21.5,-0.03412,2e-05,4.19099]
[1776671762424,60.11,74761.19,21.5,-0.03413,2e-05,4.19196]
[1776671765445,60.11,74774.15,21.5,-0.03384,2e-05,4.16316]
[1776671768744,60.11,74781.71,21.5,-0.03367,2e-05,4.14652]
[1776671774508,60.11,74784.54,21.5,-0.0336,2e-05,4.13965]
[1776671779830,60.11,74785.77,21.5,-0.03357,2e-05,4.13648]
[1776671785585,60.11,74787.09,21.5,-0.03354,2e-05,4.133]
[1776671790620,60.1,74786.85,21.5,-0.03354,2e-05,4.13309]
[1776671795655,60.1,74791.23,21.5,-0.03341,2e-05,4.11996]
[1776671800690,60.1,74789.54,21.5,-0.03345,2e-05,4.12335]
[1776671800854,60.1,74789.54,21.5,-0.03345,2e-05,4.12335]
[1776671806733,60.1,74795.26,21.5,-0.03333,2e-05,4.11143]
[1776671811768,60.11,74800.76,21.5,-0.03321,2e-05,4.10012]
[1776671816804,60.11,74809.94,21.5,-0.03302,2e-05,4.08088]
[1776671821839,60.12,74808.0,21.5,-0.03307,2e-05,4.08617]
[1776671826874,60.12,74809.27,21.5,-0.03305,2e-05,4.08436]
[1776671831909,60.13,74807.15,21.5,-0.03311,2e-05,4.08999]
[1776671836944,60.13,74807.73,21.5,-0.03311,2e-05,4.08963]
[1776671841979,60.13,74807.48,21.5,-0.03312,2e-05,4.09108]
[1776671847014,60.14,74809.2,21.5,-0.03309,2e-05,4.08817]
[1776671852050,60.14,74808.02,21.5,-0.0331,2e-05,4.08877]
[1776671857085,60.15,74808.12,21.5,-0.03311,2e-05,4.08942]
[1776671861694,60.15,74808.91,21.5,-0.0331,2e-05,4.0882]
[1776671868162,60.15,74815.1,21.5,-0.03296,2e-05,4.0747]
[1776671873197,60.15,74811.35,21.5,-0.03304,2e-05,4.08287]
[1776671878234,60.15,74815.87,21.5,-0.03294,2e-05,4.0729]
[1776671883269,60.15,74821.16,21.5,-0.03283,2e-05,4.06136]
[1776671888304,60.15,74815.03,21.5,-0.03296,2e-05,4.07492]
[1776671893339,60.15,74807.87,21.5,-0.03312,2e-05,4.09066]
[1776671898374,60.15,74796.08,21.5,-0.03338,2e-05,4.1164]
[1776671900105,60.15,74795.18,21.5,-0.0334,2e-05,4.11832]
[1776671905423,60.15,74798.58,21.5,-0.03332,2e-05,4.11046]
[1776671910458,60.14,74794.14,21.5,-0.03342,2e-05,4.11988]
[1776671915493,60.14,74797.15,21.5,-0.03332,2e-05,4.10983]
[1776671918774,60.14,74797.16,21.5,-0.03332,2e-05,4.10969]
[1776671924556,60.14,74795.68,21.5,-0.03335,2e-05,4.1125]
[1776671929591,60.14,74797.24,21.5,-0.03331,2e-05,4.10872]
[1776671934626,60.14,74796.75,21.5,-0.03332,2e-05,4.10948]
[1776671939661,60.14,74797.65,21.5,-0.0333,2e-05,4.10715]
[1776671941677,60.14,74813.18,21.5,-0.03295,2e-05,4.07284]
[1776671942992,60.14,74813.18,21.5,-0.03295,2e-05,4.07284]
[1776671944605,60.13,74815.79,21.5,-0.03289,2e-05,4.06711]
[1776671949733,60.14,74824.88,21.5,-0.0327,2e-05,4.04743]
[1776671954769,60.14,74825.98,21.5,-0.03268,2e-05,4.04532]
[1776671959804,60.14,74826.87,21.5,-0.03266,2e-05,4.0437]
[1776671965022,60.14,74827.42,21.5,-0.03265,2e-05,4.0428]
[1776671970884,60.14,74832.33,21.5,-0.03255,2e-05,4.03275]
[1776671974818,60.14,74834.13,21.5,-0.03249,2e-05,4.02613]
[1776671976924,60.15,74850.34,21.5,-0.03214,2e-05,3.99135]
[1776671981963,60.15,74835.18,21.5,-0.03248,2e-05,4.02502]
[1776671986998,60.15,74837.34,21.5,-0.03244,2e-05,4.02088]
[1776671991781,60.15,74836.73,21.5,-0.03245,2e-05,4.02267]
[1776671992034,60.15,74839.52,21.5,-0.0324,2e-05,4.01673]
[1776671993844,60.15,74844.28,21.5,-0.03229,2e-05,4.00604]
[1776671995191,60.15,74847.85,21.5,-0.0322,2e-05,3.99763]
[1776671995407,60.15,74847.85,21.5,-0.0322,2e-05,3.99763]
[1776671998116,60.15,74854.09,21.5,-0.03206,2e-05,3.98318]
[1776671999202,60.14,74854.09,21.5,-0.03206,2e-05,3.98288]
[1776672001786,60.14,74853.65,21.5,-0.03206,2e-05,3.98354]
[1776672000101,60.14,74853.65,21.5,-0.03206,2e-05,3.98354]
[1776672013457,60.14,74853.65,21.5,-0.03206,2e-05,3.98354]
[1776672015682,60.14,74847.92,21.5,-0.03218,2e-05,3.99564]
[1776672021481,60.14,74845.58,21.5,-0.03224,2e-05,4.00071]
[1776672024968,60.14,74834.8,21.5,-0.03247,2e-05,4.02411]
[1776672030342,60.14,74828.36,21.5,-0.03261,2e-05,4.03814]
[1776672031460,60.14,74828.36,21.5,-0.03261,2e-05,4.03814]
[1776672032778,60.14,74828.2,21.5,-0.03259,2e-05,4.03546]
[1776672038398,60.14,74827.47,21.5,-0.03261,2e-05,4.03705]
[1776672043433,60.14,74827.15,21.5,-0.03261,2e-05,4.03775]
[1776672047965,60.14,74825.84,21.5,-0.03264,2e-05,4.04061]
[1776672053503,60.14,74828.66,21.5,-0.03257,2e-05,4.03369]
[1776672058538,60.13,74824.05,21.5,-0.03267,2e-05,4.04287]
[1776672060934,60.13,74824.92,21.5,-0.03265,2e-05,4.04079]
[1776672062251,60.13,74827.75,21.5,-0.03258,2e-05,4.03426]
[1776672064858,60.13,74826.87,21.5,-0.0326,2e-05,4.03585]
[1776672064891,60.13,74826.87,21.5,-0.0326,2e-05,4.03585]
[1776672067642,60.13,74839.62,21.5,-0.03231,2e-05,4.00751]
[1776672072676,60.13,74827.68,21.5,-0.03257,2e-05,4.03285]
[1776672077721,60.12,74819.78,21.5,-0.03273,2e-05,4.04926]
[1776672082756,60.12,74824.5,21.5,-0.03262,2e-05,4.03794]
[1776672085777,60.11,74812.11,21.5,-0.03288,2e-05,4.06447]
[1776672086361,60.11,74812.11,21.5,-0.03288,2e-05,4.06447]
[1776672091818,60.11,74794.58,21.5,-0.03323,2e-05,4.09842]
[1776672092827,60.11,74794.58,21.5,-0.03323,2e-05,4.09842]
[1776672100882,60.09,74799.93,21.5,-0.03308,2e-05,4.0827]
[1776672105917,60.08,74797.29,21.5,-0.03311,2e-05,4.08612]
[1776672107931,60.07,74777.96,21.5,-0.03353,2e-05,4.1279]
[1776672112965,60.06,74783.38,21.5,-0.03338,2e-05,4.11273]
[1776672118001,60.05,74782.58,21.5,-0.03337,2e-05,4.11186]
[1776672121025,60.04,74769.96,21.5,-0.03364,2e-05,4.13828]
[1776672122798,60.04,74768.2,21.5,-0.03367,2e-05,4.14163]
[1776672128075,60.02,74768.56,21.5,-0.03363,2e-05,4.1375]
[1776672133109,60.01,74773.22,21.5,-0.0335,2e-05,4.12428]
[1776672138145,60.0,74777.32,21.5,-0.03338,2e-05,4.11251]
[1776672143180,59.99,74769.13,21.5,-0.03354,2e-05,4.128]
[1776672146201,59.98,74749.42,21.5,-0.03397,2e-05,4.17029]
[1776672148215,59.97,74734.91,21.5,-0.03429,2e-05,4.20157]
[1776672153250,59.96,74744.15,21.5,-0.03402,2e-05,4.17438]
[1776672158285,59.95,74745.78,21.5,-0.03395,2e-05,4.1676]
[1776672163319,59.93,74741.99,21.5,-0.03401,2e-05,4.17295]
[1776672167676,59.92,74739.47,21.5,-0.03404,2e-05,4.1767]
[1776672167721,59.92,74739.47,21.5,-0.03404,2e-05,4.1767]
[1776672169107,59.92,74699.81,21.5,-0.03494,2e-05,4.26474]
[1776672169555,59.92,74699.81,21.5,-0.03494,2e-05,4.26474]
[1776672169627,59.92,74699.81,21.5,-0.03494,2e-05,4.26474]
[1776672180164,59.89,74714.71,21.5,-0.03453,2e-05,4.22401]
[1776672183459,59.87,74727.16,21.5,-0.03421,2e-05,4.19245]
[1776672184665,59.87,74727.16,21.5,-0.03421,2e-05,4.19245]
[1776672189774,59.85,74719.53,21.5,-0.03435,2e-05,4.20584]
[1776672194125,59.85,74728.99,21.5,-0.03411,2e-05,4.18252]
[1776672194165,59.84,74733.17,21.5,-0.034,2e-05,4.17189]
[1776672199629,59.84,74721.11,21.5,-0.03427,2e-05,4.19836]
[1776672204664,59.83,74723.04,21.5,-0.03422,2e-05,4.19317]
[1776672209699,59.83,74733.05,21.5,-0.03398,2e-05,4.16996]
[1776672214736,59.83,74729.27,21.5,-0.03404,2e-05,4.17471]
[1776672220778,59.82,74729.27,21.5,-0.03403,2e-05,4.17386]
[1776672223167,59.82,74732.62,21.5,-0.03395,2e-05,4.16619]
[1776672223294,59.82,74732.7,21.5,-0.03395,2e-05,4.16574]
[1776672223350,59.82,74732.7,21.5,-0.03395,2e-05,4.16574]
[1776672223799,59.82,74732.95,21.5,-0.03394,2e-05,4.16518]
[1776672228833,59.82,74732.83,21.5,-0.03394,2e-05,4.16473]
[1776672229563,59.82,74732.83,21.5,-0.03394,2e-05,4.16473]
[1776672235883,59.81,74735.98,21.5,-0.03386,2e-05,4.15672]
[1776672240918,59.81,74735.65,21.5,-0.03386,2e-05,4.15681]
[1776672245954,59.81,74725.03,21.5,-0.03409,2e-05,4.1799]
[1776672250989,59.81,74733.92,21.5,-0.03388,2e-05,4.15913]
[1776672256023,59.8,74734.37,21.5,-0.03386,2e-05,4.15748]
[1776672261060,59.8,74747.85,21.5,-0.03355,2e-05,4.12671]
[1776672266094,59.8,74742.31,21.5,-0.03367,2e-05,4.13874]
[1776672271128,59.8,74731.87,21.5,-0.03388,2e-05,4.15843]
[1776672276167,59.79,74737.67,21.5,-0.03375,2e-05,4.14487]
[1776672281201,59.79,74736.06,21.5,-0.03378,2e-05,4.14797]
[1776672286236,59.79,74732.58,21.5,-0.03385,2e-05,4.15519]
[1776672291271,59.79,74732.64,21.5,-0.03384,2e-05,4.15458]
[1776672292278,59.78,74716.46,21.5,-0.03421,2e-05,4.19071]
[1776672297313,59.78,74710.73,21.5,-0.03433,2e-05,4.20269]
[1776672299526,59.78,74707.45,21.5,-0.03441,2e-05,4.20971]
[1776672305370,59.77,74702.01,21.5,-0.03452,2e-05,4.22078]
[1776672309820,59.77,74692.15,21.5,-0.03474,2e-05,4.24223]
[1776672313444,59.76,74715.37,21.5,-0.03419,2e-05,4.18863]
[1776672319469,59.76,74715.33,21.5,-0.03418,2e-05,4.1877]
[1776672324504,59.76,74725.41,21.5,-0.03394,2e-05,4.16426]
[1776672327629,59.76,74725.87,21.5,-0.03393,2e-05,4.16299]
[1776672334193,59.75,74729.71,21.5,-0.03381,2e-05,4.15063]
[1776672336383,59.75,74743.29,21.5,-0.0335,2e-05,4.11996]
[1776672339609,59.75,74728.54,21.5,-0.03384,2e-05,4.15274]
[1776672344644,59.75,74728.82,21.5,-0.03382,2e-05,4.15159]
[1776672349679,59.75,74726.69,21.5,-0.03387,2e-05,4.1559]
[1776672354714,59.74,74728.03,21.5,-0.03383,2e-05,4.15239]
[1776672359749,59.74,74733.15,21.5,-0.03371,2e-05,4.14052]
[1776672363352,59.74,74732.69,21.5,-0.03372,2e-05,4.14141]
[1776672363390,59.74,74732.69,21.5,-0.03372,2e-05,4.14141]
[1776672363777,59.74,74709.13,21.5,-0.03426,2e-05,4.19422]
[1776672366339,59.74,74707.65,21.5,-0.03429,2e-05,4.1974]
[1776672369819,59.74,74722.52,21.5,-0.03394,2e-05,4.16312]
[1776672374854,59.73,74726.09,21.5,-0.03386,2e-05,4.15461]
[1776672379889,59.73,74716.77,21.5,-0.03406,2e-05,4.17499]
[1776672385034,59.73,74714.83,21.5,-0.0341,2e-05,4.17885]
[1776672390967,59.72,74706.79,21.5,-0.03428,2e-05,4.19586]
[1776672396005,59.72,74715.07,21.5,-0.03405,2e-05,4.17343]
[1776672401037,59.72,74725.55,21.5,-0.03381,2e-05,4.14937]
[1776672406072,59.72,74730.99,21.5,-0.03368,2e-05,4.13679]
[1776672411106,59.72,74731.99,21.5,-0.03366,2e-05,4.13426]
[1776672416141,59.72,74729.14,21.5,-0.03372,2e-05,4.14033]
[1776672421176,59.71,74734.3,21.5,-0.0336,2e-05,4.12843]
[1776672424741,59.71,74736.12,21.5,-0.03356,2e-05,4.12419]
[1776672425051,59.71,74736.12,21.5,-0.03356,2e-05,4.12419]
[1776672425479,59.71,74736.12,21.5,-0.03356,2e-05,4.12419]
[1776672425206,59.71,74740.62,21.5,-0.03345,2e-05,4.11408]
[1776672426227,59.71,74740.62,21.5,-0.03345,2e-05,4.11408]
[1776672432255,59.7,74747.84,21.5,-0.03326,2e-05,4.09501]
[1776672434269,59.7,74763.16,21.5,-0.03291,2e-05,4.06008]
[1776672439304,59.69,74766.21,21.5,-0.03282,2e-05,4.05119]
[1776672443526,59.68,74770.33,21.5,-0.03272,2e-05,4.04087]
[1776672444585,59.68,74774.67,21.5,-0.03261,2e-05,4.03052]
[1776672444339,59.68,74761.71,21.5,-0.0329,2e-05,4.05909]
[1776672447960,59.67,74755.88,21.5,-0.03301,2e-05,4.07031]
[1776672453401,59.66,74763.11,21.5,-0.0328,2e-05,4.04875]
[1776672458436,59.65,74765.12,21.5,-0.03274,2e-05,4.04238]
[1776672463472,59.64,74765.31,21.5,-0.03272,2e-05,4.0401]
[1776672468506,59.63,74774.05,21.5,-0.03251,2e-05,4.01911]
[1776672469026,59.63,74774.05,21.5,-0.03251,2e-05,4.01911]
[1776672470116,59.63,74763.6,21.5,-0.03274,2e-05,4.04177]
[1776672472466,59.63,74765.47,21.5,-0.03269,2e-05,4.03692]
[1776672474149,59.62,74763.39,21.5,-0.03273,2e-05,4.04077]
[1776672474216,59.62,74763.39,21.5,-0.03273,2e-05,4.04077]
[1776672474251,59.62,74763.39,21.5,-0.03273,2e-05,4.04077]
[1776672474484,59.62,74763.39,21.5,-0.03273,2e-05,4.04077]
[1776672474552,59.62,74746.9,21.5,-0.03309,2e-05,4.07725]
[1776672475560,59.62,74746.9,21.5,-0.03309,2e-05,4.07725]
[1776672477629,59.58,74729.55,21.5,-0.03338,2e-05,4.10564]
[1776672478040,59.58,74729.55,21.5,-0.03338,2e-05,4.10564]
[1776672482226,59.5,74732.97,21.5,-0.03313,2e-05,4.07973]
[1776672487640,59.45,74737.0,21.5,-0.03294,2e-05,4.06066]
[1776672492539,59.42,74735.31,21.5,-0.03289,2e-05,4.05595]
[1776672497710,59.4,74736.41,21.5,-0.03284,2e-05,4.05076]
[1776672502077,59.38,74735.14,21.5,-0.03282,2e-05,4.04898]
[1776672505062,59.38,74751.9,21.5,-0.03244,2e-05,4.01086]
[1776672508643,59.37,74764.94,21.5,-0.03214,2e-05,3.98128]
[1776672510692,59.37,74766.68,21.5,-0.0321,2e-05,3.97665]
[1776672515841,59.36,74765.68,21.5,-0.03208,2e-05,3.97426]
[1776672520950,59.36,74763.35,21.5,-0.03212,2e-05,3.9783]
[1776672526918,59.35,74763.57,21.5,-0.0321,2e-05,3.97598]
[1776672530236,59.35,74763.24,21.5,-0.0321,2e-05,3.97618]
[1776672530946,59.35,74748.49,21.5,-0.03242,2e-05,4.00806]
[1776672532204,59.35,74748.49,21.5,-0.03242,2e-05,4.00806]
[1776672537995,59.31,74736.69,21.5,-0.0326,2e-05,4.02601]
[1776672543031,59.3,74733.93,21.5,-0.03265,2e-05,4.0304]
[1776672547059,59.3,74714.73,21.5,-0.03306,2e-05,4.0716]
[1776672552094,59.27,74706.21,21.5,-0.03319,2e-05,4.08443]
[1776672557129,59.24,74702.52,21.5,-0.03322,2e-05,4.08654]
[1776672562707,59.23,74701.88,21.5,-0.03321,2e-05,4.08621]
[1776672563171,59.23,74694.2,21.5,-0.03338,2e-05,4.10255]
[1776672564524,59.23,74694.2,21.5,-0.03338,2e-05,4.10255]
[1776672564537,59.23,74693.17,21.5,-0.0334,2e-05,4.1049]
[1776672570220,59.22,74695.96,21.5,-0.03332,2e-05,4.09635]
[1776672575257,59.21,74699.95,21.5,-0.03318,2e-05,4.08221]
[1776672582307,59.2,74704.8,21.5,-0.03304,2e-05,4.06853]
[1776672587341,59.19,74697.9,21.5,-0.03318,2e-05,4.082]
[1776672592376,59.18,74697.14,21.5,-0.03318,2e-05,4.08164]
[1776672597412,59.17,74697.25,21.5,-0.03316,2e-05,4.07936]
[1776672602449,59.16,74703.17,21.5,-0.033,2e-05,4.06414]
[1776672607484,59.15,74721.26,21.5,-0.03258,2e-05,4.02205]
[1776672612519,59.15,74727.23,21.5,-0.03243,2e-05,4.00706]
[1776672613891,59.15,74727.0,21.5,-0.03243,2e-05,4.00729]
[1776672619570,59.14,74736.42,21.5,-0.03221,2e-05,3.98488]
[1776672619766,59.14,74736.42,21.5,-0.03221,2e-05,3.98488]
[1776672623769,59.13,74736.67,21.5,-0.03219,2e-05,3.98332]
[1776672626619,59.13,74718.43,21.5,-0.03259,2e-05,4.02314]
[1776672626778,59.13,74718.43,21.5,-0.03259,2e-05,4.02314]
[1776672632522,59.12,74718.93,21.5,-0.03254,2e-05,4.01712]
[1776672634675,59.12,74738.42,21.5,-0.0321,2e-05,3.97326]
[1776672635975,59.12,74744.54,21.5,-0.03196,2e-05,3.95958]
[1776672640718,59.11,74748.92,21.5,-0.03185,2e-05,3.94898]
[1776672641315,59.11,74748.92,21.5,-0.03185,2e-05,3.94898]
[1776672646033,59.11,74753.17,21.5,-0.03176,2e-05,3.93898]
[1776672646781,59.11,74753.17,21.5,-0.03176,2e-05,3.93898]
[1776672651795,59.11,74766.69,21.5,-0.03145,2e-05,3.90853]
[1776672656144,59.11,74766.14,21.5,-0.03146,2e-05,3.90936]
[1776672656494,59.11,74766.14,21.5,-0.03146,2e-05,3.90936]
[1776672656830,59.1,74777.99,21.5,-0.0312,2e-05,3.88341]
[1776672658726,59.1,74777.99,21.5,-0.0312,2e-05,3.88341]
[1776672661865,59.1,74801.65,21.5,-0.03069,2e-05,3.8322]
[1776672663879,59.1,74788.41,21.5,-0.03098,2e-05,3.86063]
[1776672669560,59.1,74784.46,21.5,-0.03106,2e-05,3.86889]
[1776672674956,59.1,74773.56,21.5,-0.03129,2e-05,3.89179]
[1776672679991,59.1,74771.94,21.5,-0.03132,2e-05,3.89478]
[1776672685389,59.09,74771.96,21.5,-0.03131,2e-05,3.8943]
[1776672691181,59.09,74773.46,21.5,-0.03127,2e-05,3.89047]
[1776672691219,59.09,74773.46,21.5,-0.03127,2e-05,3.89047]
[1776672697113,59.09,74778.61,21.5,-0.03113,2e-05,3.87582]
[1776672701612,59.09,74778.15,21.5,-0.03114,2e-05,3.87659]
[1776672701648,59.09,74778.15,21.5,-0.03114,2e-05,3.87659]
[1776672703466,59.09,74780.09,21.5,-0.0311,2e-05,3.87224]
[1776672703738,59.09,74780.09,21.5,-0.0311,2e-05,3.87224]
[1776672704224,59.09,74782.46,21.5,-0.03105,2e-05,3.86699]
[1776672704228,59.09,74782.46,21.5,-0.03105,2e-05,3.86699]
[1776672704233,59.09,74782.46,21.5,-0.03105,2e-05,3.86699]
[1776672710206,59.09,74794.46,21.5,-0.03079,2e-05,3.84096]
[1776672715416,59.09,74793.26,21.5,-0.03081,2e-05,3.84341]
[1776672717643,59.09,74790.92,21.5,-0.03086,2e-05,3.84837]
[1776672719813,59.08,74785.39,21.5,-0.03098,2e-05,3.86017]
[1776672721797,59.08,74782.35,21.5,-0.03104,2e-05,3.8666]
[1776672726318,59.08,74769.03,21.5,-0.03132,2e-05,3.89483]
[1776672731353,59.08,74768.25,21.5,-0.03134,2e-05,3.89598]
[1776672736389,59.08,74761.8,21.5,-0.03147,2e-05,3.90941]
[1776672741424,59.07,74766.62,21.5,-0.03136,2e-05,3.89837]
[1776672744246,59.07,74767.41,21.5,-0.03134,2e-05,3.89645]
[1776672744275,59.07,74767.41,21.5,-0.03134,2e-05,3.89645]
[1776672747467,59.07,74781.63,21.5,-0.03103,2e-05,3.86537]
[1776672752503,59.07,74785.02,21.5,-0.03093,2e-05,3.85491]
[1776672757325,59.07,74785.58,21.5,-0.03092,2e-05,3.85358]
[1776672760344,59.07,74787.13,21.5,-0.03089,2e-05,3.85015]
[1776672762455,59.07,74796.81,21.5,-0.03068,2e-05,3.8293]
[1776672767622,59.07,74792.95,21.5,-0.03076,2e-05,3.83763]
[1776672772170,59.07,74797.5,21.5,-0.03067,2e-05,3.82787]
[1776672772179,59.07,74797.5,21.5,-0.03067,2e-05,3.82787]
[1776672774659,59.07,74806.54,21.5,-0.03048,2e-05,3.80859]
[1776672775676,59.07,74810.65,21.5,-0.03039,2e-05,3.79987]
[1776672780713,59.07,74814.69,21.5,-0.03031,2e-05,3.79168]
[1776672782642,59.07,74814.69,21.5,-0.03031,2e-05,3.79168]
[1776672782740,59.07,74814.69,21.5,-0.03031,2e-05,3.79168]
[1776672785780,59.07,74814.68,21.5,-0.03031,2e-05,3.79196]
[1776672791793,59.08,74815.08,21.5,-0.03031,2e-05,3.79154]
[1776672793784,59.08,74814.94,21.5,-0.03031,2e-05,3.7919]
[1776672798842,59.08,74817.97,21.5,-0.03025,2e-05,3.78579]
[1776672803878,59.08,74826.29,21.5,-0.03008,2e-05,3.76846]
[1776672806153,59.08,74827.86,21.5,-0.03005,2e-05,3.76533]
[1776672806440,59.08,74827.86,21.5,-0.03005,2e-05,3.76533]
[1776672806784,59.08,74827.86,21.5,-0.03005,2e-05,3.76533]
[1776672806899,59.08,74830.29,21.5,-0.02999,2e-05,3.7599]
[1776672808211,59.08,74838.29,21.5,-0.02983,2e-05,3.74273]
[1776672808638,59.08,74838.29,21.5,-0.02983,2e-05,3.74273]
[1776672809655,59.08,74845.43,21.5,-0.02968,2e-05,3.72745]
[1776672814955,59.07,74837.17,21.5,-0.02981,2e-05,3.74062]
[1776672820997,59.06,74835.17,21.5,-0.02984,2e-05,3.74339]
[1776672822634,59.06,74835.17,21.5,-0.02984,2e-05,3.74339]
[1776672825722,59.06,74835.53,21.5,-0.02983,2e-05,3.74214]
[1776672829053,59.06,74849.23,21.5,-0.02953,2e-05,3.71198]
[1776672834088,59.05,74860.34,21.5,-0.0293,2e-05,3.68782]
[1776672838830,59.05,74860.76,21.5,-0.02928,2e-05,3.68665]
[1776672844158,59.04,74865.7,21.5,-0.02917,2e-05,3.67525]
[1776672849193,59.04,74871.54,21.5,-0.02905,2e-05,3.66256]
[1776672850021,59.04,74871.54,21.5,-0.02905,2e-05,3.66256]
[1776672850022,59.04,74871.54,21.5,-0.02905,2e-05,3.66256]
[1776672855235,59.04,74872.95,21.5,-0.02901,2e-05,3.65907]
[1776672861277,59.04,74872.75,21.5,-0.02901,2e-05,3.65899]
[1776672866315,59.03,74868.56,21.5,-0.02909,2e-05,3.6672]
[1776672869336,59.03,74881.49,21.5,-0.02881,2e-05,3.63853]
[1776672874371,59.03,74892.45,21.5,-0.02857,2e-05,3.61287]
[1776672876773,59.03,74892.22,21.5,-0.02858,2e-05,3.61333]
[1776672882427,59.03,74896.29,21.5,-0.0285,2e-05,3.60513]
[1776672884072,59.03,74896.52,21.5,-0.02849,2e-05,3.60465]
[1776672886457,59.03,74882.58,21.5,-0.02877,2e-05,3.63334]
[1776672890219,59.03,74871.03,21.5,-0.029,2e-05,3.65707]
[1776672890391,59.03,74871.03,21.5,-0.029,2e-05,3.65707]
[1776672890485,59.02,74845.61,21.5,-0.02952,2e-05,3.71003]
[1776672895520,59.02,74862.47,21.5,-0.02917,2e-05,3.67389]
[1776672901043,59.02,74855.37,21.5,-0.02931,2e-05,3.68814]
[1776672907342,59.01,74847.22,21.5,-0.02946,2e-05,3.704]
[1776672914747,59.01,74858.42,21.5,-0.02922,2e-05,3.67948]
[1776672915662,59.01,74875.85,21.5,-0.02887,2e-05,3.64297]
[1776672920697,59.0,74882.11,21.5,-0.02874,2e-05,3.62968]
[1776672925734,59.0,74893.0,21.5,-0.02852,2e-05,3.60704]
[1776672930771,59.0,74897.83,21.5,-0.02842,2e-05,3.59713]
[1776672935774,59.0,74899.9,21.5,-0.02836,2e-05,3.59006]
[1776672936146,59.0,74899.9,21.5,-0.02836,2e-05,3.59007]
[1776672941851,59.01,74907.52,21.5,-0.02822,2e-05,3.57617]
[1776672946885,59.02,74910.01,21.5,-0.02819,2e-05,3.57315]
[1776672951921,59.03,74905.67,21.5,-0.02829,2e-05,3.5833]
[1776672953355,59.03,74898.59,21.5,-0.02843,2e-05,3.59783]
[1776672957963,59.03,74877.75,21.5,-0.02885,2e-05,3.64066]
[1776672962998,59.03,74884.36,21.5,-0.02871,2e-05,3.62676]
[1776672968033,59.02,74881.64,21.5,-0.02877,2e-05,3.63216]
[1776672973069,59.02,74881.66,21.5,-0.02876,2e-05,3.63191]
[1776672978104,59.02,74881.48,21.5,-0.02877,2e-05,3.63209]
[1776672983139,59.02,74870.9,21.5,-0.02898,2e-05,3.65371]
[1776672986160,59.02,74891.82,21.5,-0.02855,2e-05,3.61032]
[1776672991195,59.02,74894.11,21.5,-0.02849,2e-05,3.6028]
[1776672996231,59.02,74888.08,21.5,-0.02861,2e-05,3.61529]
[1776673001266,59.02,74887.71,21.5,-0.02862,2e-05,3.61604]
[1776673006301,59.02,74882.47,21.5,-0.02872,2e-05,3.62677]
[1776673011335,59.02,74886.04,21.5,-0.02865,2e-05,3.61929]
[1776673016374,59.02,74885.66,21.5,-0.02865,2e-05,3.61998]
[1776673021409,59.02,74886.21,21.5,-0.02864,2e-05,3.61875]
[1776673027118,59.02,74895.41,21.5,-0.02846,2e-05,3.59979]
[1776673032485,59.02,74895.37,21.5,-0.02846,2e-05,3.59993]
[1776673037521,59.02,74895.87,21.5,-0.02845,2e-05,3.59897]
[1776673042556,59.02,74890.37,21.5,-0.02856,2e-05,3.61034]
[1776673043563,59.02,74868.16,21.5,-0.02901,2e-05,3.65624]
[1776673048598,59.02,74880.62,21.5,-0.02875,2e-05,3.63007]
[1776673051619,59.02,74893.3,21.5,-0.02848,2e-05,3.60102]
[1776673055647,59.02,74906.13,21.5,-0.02822,2e-05,3.57481]
[1776673060682,59.02,74910.96,21.5,-0.02813,2e-05,3.56532]
[1776673065717,59.02,74911.83,21.5,-0.02812,2e-05,3.56392]
[1776673070752,59.02,74909.58,21.5,-0.02816,2e-05,3.56889]
[1776673075787,59.03,74915.12,21.5,-0.02806,2e-05,3.55797]
[1776673080823,59.03,74919.28,21.5,-0.02798,2e-05,3.55]
[1776673085858,59.03,74919.55,21.5,-0.02798,2e-05,3.54995]
[1776673086279,59.03,74919.55,21.5,-0.02798,2e-05,3.54995]
[1776673091900,59.03,74920.52,21.5,-0.02797,2e-05,3.54854]
[1776673096935,59.04,74920.59,21.5,-0.02797,2e-05,3.54886]
[1776673101970,59.04,74920.45,21.5,-0.02798,2e-05,3.54962]
[1776673107005,59.04,74920.69,21.5,-0.02798,2e-05,3.54973]
[1776673112041,59.04,74924.88,21.5,-0.02788,2e-05,3.53878]
[1776673112529,59.04,74924.88,21.5,-0.02788,2e-05,3.53878]
[1776673112560,59.04,74924.88,21.5,-0.02788,2e-05,3.53878]
[1776673118270,59.05,74933.41,21.5,-0.02773,2e-05,3.52373]
[1776673118489,59.05,74935.61,21.5,-0.02769,2e-05,3.51944]
[1776673124139,59.09,74945.81,21.5,-0.02758,2e-05,3.5077]
[1776673129174,59.13,74942.83,21.5,-0.0277,2e-05,3.52057]
[1776673134215,59.13,74945.01,21.5,-0.02766,2e-05,3.51674]
[1776673140251,59.16,74959.12,21.5,-0.02745,2e-05,3.49524]
[1776673145285,59.2,74955.45,21.5,-0.02759,2e-05,3.50984]
[1776673150321,59.23,74959.26,21.5,-0.02758,2e-05,3.50916]
[1776673155356,59.23,74962.9,21.5,-0.02752,2e-05,3.50266]
[1776673161022,59.26,74969.74,21.5,-0.02744,2e-05,3.49431]
[1776673166433,59.29,74988.74,21.5,-0.02713,2e-05,3.46267]
[1776673169455,59.32,75002.03,21.5,-0.02695,2e-05,3.44337]
[1776673173483,59.36,75012.92,21.5,-0.02679,2e-05,3.42702]
[1776673175425,59.36,75013.46,21.5,-0.02679,2e-05,3.42625]
[1776673175689,59.36,75013.46,21.5,-0.02679,2e-05,3.42625]
[1776673178005,59.36,75020.51,21.5,-0.02666,2e-05,3.41287]
[1776673178841,59.37,75018.06,21.5,-0.02672,2e-05,3.41978]
[1776673185569,59.39,75021.68,21.5,-0.0267,2e-05,3.41773]
[1776673191123,59.4,75022.33,21.5,-0.0267,2e-05,3.41728]
[1776673196647,59.41,75017.88,21.5,-0.0268,2e-05,3.42742]
[1776673202308,59.41,75017.79,21.5,-0.0268,2e-05,3.42836]
[1776673202695,59.41,75001.52,21.5,-0.02712,2e-05,3.46086]
[1776673204713,59.42,74983.08,21.5,-0.02749,2e-05,3.50012]
[1776673209748,59.43,74989.73,21.5,-0.02737,2e-05,3.48769]
[1776673214787,59.43,74994.16,21.5,-0.0273,2e-05,3.47987]
[1776673219822,59.44,74991.92,21.5,-0.02735,2e-05,3.48535]
[1776673224857,59.44,74984.97,21.5,-0.02749,2e-05,3.50011]
[1776673229892,59.44,74985.31,21.5,-0.02749,2e-05,3.50023]
[1776673234926,59.45,74987.35,21.5,-0.02744,2e-05,3.49417]
[1776673239962,59.45,74986.72,21.5,-0.02746,2e-05,3.49623]
[1776673244997,59.46,74974.33,21.5,-0.02771,2e-05,3.52177]
[1776673250032,59.46,74969.39,21.5,-0.02781,2e-05,3.53221]
[1776673255070,59.46,74972.86,21.5,-0.02775,2e-05,3.52575]
[1776673255468,59.46,74972.86,21.5,-0.02775,2e-05,3.52575]
[1776673261112,59.46,74981.31,21.5,-0.02759,2e-05,3.50953]
[1776673266148,59.47,74975.19,21.5,-0.02771,2e-05,3.52243]
[1776673271184,59.47,74980.04,21.5,-0.02762,2e-05,3.51329]
[1776673276219,59.47,74976.36,21.5,-0.0277,2e-05,3.52141]
[1776673282265,59.48,74969.63,21.5,-0.02784,2e-05,3.5355]
[1776673283676,59.48,74968.26,21.5,-0.02787,2e-05,3.53834]
[1776673285918,59.48,74957.05,21.5,-0.02809,2e-05,3.5611]
[1776673286504,59.48,74939.23,21.5,-0.02844,2e-05,3.59729]
[1776673287967,59.48,74935.98,21.5,-0.0285,2e-05,3.60389]
[1776673291623,59.48,74920.08,21.5,-0.0288,2e-05,3.6333]
[1776673292089,59.48,74920.08,21.5,-0.0288,2e-05,3.6333]
[1776673298379,59.47,74919.38,21.5,-0.0288,2e-05,3.63418]
[1776673303414,59.47,74911.81,21.5,-0.02894,2e-05,3.64814]
[1776673308452,59.44,74918.03,21.5,-0.02877,2e-05,3.63019]
[1776673309337,59.44,74918.03,21.5,-0.02877,2e-05,3.63019]
[1776673311772,59.43,74920.04,21.5,-0.02871,2e-05,3.62425]
[1776673312380,59.43,74920.04,21.5,-0.02871,2e-05,3.62425]
[1776673312488,59.43,74953.92,21.5,-0.02804,2e-05,3.55532]
[1776673312660,59.43,74953.92,21.5,-0.02804,2e-05,3.55532]
[1776673313043,59.43,74953.92,21.5,-0.02804,2e-05,3.55532]
[1776673313425,59.43,74953.92,21.5,-0.02804,2e-05,3.55532]
[1776673313514,59.43,74992.04,21.5,-0.02729,2e-05,3.47811]
[1776673315531,59.41,74962.23,21.5,-0.02782,2e-05,3.53291]
[1776673320567,59.42,74961.67,21.5,-0.02785,2e-05,3.53611]
[1776673326319,59.42,74961.72,21.5,-0.02786,2e-05,3.53681]
[1776673331644,59.43,74952.47,21.5,-0.02806,2e-05,3.55694]
[1776673334665,59.43,74938.66,21.5,-0.02833,2e-05,3.58572]
[1776673339700,59.43,74924.33,21.5,-0.02861,2e-05,3.61425]
[1776673344735,59.42,74928.09,21.5,-0.02853,2e-05,3.60539]
[1776673349770,59.41,74921.31,21.5,-0.02864,2e-05,3.61716]
[1776673354805,59.4,74909.4,21.5,-0.02883,2e-05,3.6361]
[1776673359840,59.38,74910.52,21.5,-0.02877,2e-05,3.62993]
[1776673364875,59.38,74905.41,21.5,-0.02887,2e-05,3.63942]
[1776673369909,59.36,74909.82,21.5,-0.02874,2e-05,3.6259]
[1776673374945,59.36,74907.54,21.5,-0.02878,2e-05,3.6303]
[1776673379979,59.35,74904.39,21.5,-0.02884,2e-05,3.6364]
[1776673385031,59.35,74912.39,21.5,-0.02866,2e-05,3.61803]
[1776673388187,59.34,74917.33,21.5,-0.02856,2e-05,3.60782]
[1776673388288,59.34,74926.82,21.5,-0.02837,2e-05,3.58842]
[1776673390594,59.34,74928.55,21.5,-0.02833,2e-05,3.58435]
[1776673392254,59.34,74927.9,21.5,-0.02833,2e-05,3.5846]
[1776673398124,59.32,74924.42,21.5,-0.02837,2e-05,3.58789]
[1776673403159,59.31,74923.59,21.5,-0.02836,2e-05,3.58688]
[1776673405877,59.3,74921.42,21.5,-0.02839,2e-05,3.59022]
[1776673410884,59.29,74919.96,21.5,-0.02839,2e-05,3.5905]
[1776673413229,59.28,74906.49,21.5,-0.02863,2e-05,3.61353]
[1776673413652,59.28,74906.49,21.5,-0.02863,2e-05,3.61353]
[1776673414236,59.28,74906.71,21.5,-0.02862,2e-05,3.61249]
[1776673417257,59.28,74919.9,21.5,-0.02835,2e-05,3.58508]
[1776673422366,59.27,74919.37,21.5,-0.02836,2e-05,3.58572]
[1776673423709,59.27,74914.0,21.5,-0.02846,2e-05,3.59645]
[1776673423711,59.27,74914.0,21.5,-0.02846,2e-05,3.59645]
[1776673424308,59.27,74917.83,21.5,-0.02838,2e-05,3.5885]
[1776673428336,59.26,74899.92,21.5,-0.02872,2e-05,3.62298]
[1776673429512,59.26,74899.92,21.5,-0.02872,2e-05,3.62298]
[1776673429608,59.26,74899.55,21.5,-0.02871,2e-05,3.62255]
[1776673435385,59.25,74894.94,21.5,-0.0288,2e-05,3.63118]
[1776673440419,59.25,74891.47,21.5,-0.02886,2e-05,3.6373]
[1776673445455,59.25,74885.67,21.5,-0.02897,2e-05,3.64896]
[1776673450490,59.24,74872.43,21.5,-0.02922,2e-05,3.67455]
[1776673452747,59.24,74873.97,21.5,-0.02919,2e-05,3.67113]
[1776673458546,59.23,74867.91,21.5,-0.0293,2e-05,3.68198]
[1776673463581,59.21,74868.14,21.5,-0.02925,2e-05,3.67745]
[1776673465761,59.21,74866.47,21.5,-0.02929,2e-05,3.68069]
[1776673466926,59.21,74867.42,21.5,-0.02927,2e-05,3.67859]
[1776673466958,59.21,74867.42,21.5,-0.02927,2e-05,3.67859]
[1776673467609,59.21,74879.78,21.5,-0.02901,2e-05,3.65228]
[1776673468894,59.2,74879.37,21.5,-0.02901,2e-05,3.65251]
[1776673469163,59.2,74879.37,21.5,-0.02901,2e-05,3.65251]
[1776673472065,59.19,74875.55,21.5,-0.02905,2e-05,3.65567]
[1776673477678,59.18,74885.79,21.5,-0.02881,2e-05,3.63098]
[1776673482714,59.17,74891.17,21.5,-0.02867,2e-05,3.61704]
[1776673487748,59.15,74889.51,21.5,-0.02868,2e-05,3.61766]
[1776673492784,59.14,74874.73,21.5,-0.02895,2e-05,3.64537]
[1776673497028,59.13,74872.15,21.5,-0.02898,2e-05,3.64891]
[1776673497129,59.13,74872.28,21.5,-0.02898,2e-05,3.64803]
[1776673500533,59.13,74869.84,21.5,-0.02902,2e-05,3.65298]
[1776673501847,59.12,74850.92,21.5,-0.0294,2e-05,3.69072]
[1776673507326,59.1,74857.26,21.5,-0.02922,2e-05,3.67274]
[1776673512926,59.09,74843.38,21.5,-0.02948,2e-05,3.69923]
[1776673516955,59.08,74830.59,21.5,-0.02974,2e-05,3.72548]
[1776673522997,59.08,74837.4,21.5,-0.02959,2e-05,3.7102]
[1776673528033,59.08,74829.82,21.5,-0.02974,2e-05,3.72531]
[1776673529086,59.08,74829.82,21.5,-0.02974,2e-05,3.72531]
[1776673531973,59.07,74829.81,21.5,-0.02971,2e-05,3.72189]
[1776673532061,59.07,74829.88,21.5,-0.02971,2e-05,3.72156]
[1776673536638,59.06,74832.52,21.5,-0.02963,2e-05,3.71385]
[1776673536740,59.06,74832.52,21.5,-0.02963,2e-05,3.71385]
[1776673537096,59.06,74848.35,21.5,-0.02929,2e-05,3.6793]
[1776673538649,59.06,74848.35,21.5,-0.02929,2e-05,3.6793]
[1776673539093,59.05,74842.88,21.5,-0.02939,2e-05,3.68941]
[1776673542307,59.04,74839.46,21.5,-0.02945,2e-05,3.69521]
[1776673548173,59.02,74833.52,21.5,-0.02953,2e-05,3.70294]
[1776673553208,59.01,74832.3,21.5,-0.02952,2e-05,3.70204]
[1776673557095,59.0,74831.35,21.5,-0.02952,2e-05,3.70198]
[1776673557286,58.99,74828.07,21.5,-0.02958,2e-05,3.70819]
[1776673563273,58.99,74822.75,21.5,-0.02968,2e-05,3.71861]
[1776673566270,58.99,74809.34,21.5,-0.02996,2e-05,3.74637]
[1776673573348,58.98,74799.9,21.5,-0.03014,2e-05,3.76458]
[1776673578383,58.97,74799.08,21.5,-0.03014,2e-05,3.76511]
[1776673582411,58.97,74783.16,21.5,-0.03047,2e-05,3.79808]
[1776673585219,58.97,74773.08,21.5,-0.03068,2e-05,3.81908]
[1776673585345,58.97,74773.08,21.5,-0.03068,2e-05,3.81908]
[1776673590467,58.96,74751.77,21.5,-0.03113,2e-05,3.86404]
[1776673595508,58.96,74741.81,21.5,-0.03131,2e-05,3.88179]
[1776673600543,58.95,74744.63,21.5,-0.03124,2e-05,3.87472]
[1776673605579,58.95,74738.86,21.5,-0.03136,2e-05,3.88635]
[1776673610614,58.95,74750.11,21.5,-0.0311,2e-05,3.8609]
[1776673615649,58.94,74761.24,21.5,-0.03085,2e-05,3.83608]
[1776673620729,58.94,74764.14,21.5,-0.03079,2e-05,3.82934]
[1776673627733,58.94,74772.16,21.5,-0.03061,2e-05,3.81124]
[1776673632768,58.93,74784.14,21.5,-0.03035,2e-05,3.78519]
[1776673635789,58.93,74797.75,21.5,-0.03006,2e-05,3.75611]
[1776673635905,58.93,74797.75,21.5,-0.03006,2e-05,3.75611]
[1776673641152,58.93,74815.11,21.5,-0.02969,2e-05,3.71835]
[1776673646873,58.93,74820.73,21.5,-0.02958,2e-05,3.70713]
[1776673651908,58.93,74817.92,21.5,-0.02962,2e-05,3.71065]
[1776673656943,58.94,74817.25,21.5,-0.02964,2e-05,3.71261]
[1776673661978,58.94,74818.35,21.5,-0.02962,2e-05,3.71086]
[1776673662932,58.94,74818.35,21.5,-0.02962,2e-05,3.71086]
[1776673668020,58.94,74814.71,21.5,-0.02969,2e-05,3.71797]
[1776673673054,58.93,74816.56,21.5,-0.02965,2e-05,3.71338]
[1776673678090,58.93,74817.84,21.5,-0.02962,2e-05,3.71007]
[1776673683127,58.93,74812.86,21.5,-0.02971,2e-05,3.72012]
[1776673684038,58.93,74812.86,21.5,-0.02971,2e-05,3.72012]
[1776673689167,58.93,74807.95,21.5,-0.02982,2e-05,3.73076]
[1776673694202,58.93,74805.42,21.5,-0.02988,2e-05,3.7366]
[1776673699244,58.93,74802.3,21.5,-0.02995,2e-05,3.74363]
[1776673704278,58.94,74797.06,21.5,-0.03006,2e-05,3.7551]
[1776673704984,58.94,74797.06,21.5,-0.03006,2e-05,3.7551]
[1776673710914,58.93,74795.94,21.5,-0.03008,2e-05,3.75712]
[1776673715047,58.93,74807.19,21.5,-0.02981,2e-05,3.72896]
[1776673715357,58.93,74822.46,21.5,-0.02949,2e-05,3.69663]
[1776673720392,58.93,74832.74,21.5,-0.02927,2e-05,3.67462]
[1776673725427,58.92,74828.63,21.5,-0.02936,2e-05,3.68286]
[1776673730461,58.92,74822.82,21.5,-0.02947,2e-05,3.69455]
[1776673735496,58.92,74825.55,21.5,-0.02941,2e-05,3.68833]
[1776673740532,58.92,74825.45,21.5,-0.02941,2e-05,3.68811]
[1776673745780,58.92,74835.64,21.5,-0.0292,2e-05,3.66651]
[1776673751635,58.92,74845.7,21.5,-0.02899,2e-05,3.64541]
[1776673751949,58.92,74845.7,21.5,-0.02899,2e-05,3.64541]
[1776673752820,58.91,74846.15,21.5,-0.02898,2e-05,3.64445]
[1776673757179,58.91,74839.74,21.5,-0.02911,2e-05,3.65771]
[1776673762691,58.91,74826.88,21.5,-0.02937,2e-05,3.68417]
[1776673767726,58.91,74826.02,21.5,-0.02938,2e-05,3.68552]
[1776673772761,58.91,74825.89,21.5,-0.02936,2e-05,3.6824]
[1776673777796,58.91,74815.66,21.5,-0.02956,2e-05,3.70336]
[1776673782831,58.9,74825.58,21.5,-0.02935,2e-05,3.6819]
[1776673786561,58.9,74827.29,21.5,-0.02932,2e-05,3.67804]
[1776673792909,58.9,74830.53,21.5,-0.02924,2e-05,3.67064]
[1776673794033,58.9,74830.53,21.5,-0.02924,2e-05,3.67064]
[1776673794502,58.9,74836.94,21.5,-0.02911,2e-05,3.65709]
[1776673795320,58.9,74840.8,21.5,-0.02903,2e-05,3.64905]
[1776673800966,58.9,74842.37,21.5,-0.029,2e-05,3.64556]
[1776673806000,58.9,74851.68,21.5,-0.02881,2e-05,3.62607]
[1776673807249,58.9,74860.45,21.5,-0.02863,2e-05,3.60791]
[1776673807800,58.9,74860.45,21.5,-0.02863,2e-05,3.60791]
[1776673807876,58.9,74860.45,21.5,-0.02863,2e-05,3.60791]
[1776673808017,58.9,74867.15,21.5,-0.02849,2e-05,3.5941]
[1776673809567,58.89,74868.55,21.5,-0.02846,2e-05,3.59069]
[1776673809918,58.89,74868.55,21.5,-0.02846,2e-05,3.59069]
[1776673818108,58.88,74863.24,21.5,-0.02853,2e-05,3.59764]
[1776673818187,58.87,74863.48,21.5,-0.02852,2e-05,3.59663]
[1776673832013,58.87,74863.43,21.5,-0.02852,2e-05,3.59686]
[1776673833207,58.88,74847.86,21.5,-0.02882,2e-05,3.62645]
[1776673835736,58.87,74847.13,21.5,-0.02883,2e-05,3.62794]
[1776673840260,58.87,74833.76,21.5,-0.0291,2e-05,3.65552]
[1776673845295,58.87,74830.96,21.5,-0.02916,2e-05,3.66097]
[1776673850673,58.87,74831.38,21.5,-0.02914,2e-05,3.65978]
[1776673857380,58.87,74837.71,21.5,-0.02901,2e-05,3.64616]
[1776673862415,58.87,74837.8,21.5,-0.02901,2e-05,3.6457]
[1776673865437,58.87,74820.11,21.5,-0.02937,2e-05,3.68247]
[1776673870472,58.86,74819.76,21.5,-0.02937,2e-05,3.68272]
[1776673875507,58.86,74817.18,21.5,-0.02942,2e-05,3.68744]
[1776673880543,58.86,74817.38,21.5,-0.02941,2e-05,3.6864]
[1776673885578,58.86,74812.62,21.5,-0.0295,2e-05,3.69571]
[1776673890910,58.85,74812.46,21.5,-0.0295,2e-05,3.69562]
[1776673896655,58.84,74809.21,21.5,-0.02952,2e-05,3.69719]
[1776673901690,58.84,74818.13,21.5,-0.02933,2e-05,3.67777]
[1776673906725,58.84,74829.38,21.5,-0.0291,2e-05,3.65387]
[1776673911761,58.84,74829.18,21.5,-0.0291,2e-05,3.65401]
[1776673917802,58.83,74822.9,21.5,-0.02922,2e-05,3.66683]
[1776673922838,58.83,74833.22,21.5,-0.02901,2e-05,3.64506]
[1776673927873,58.83,74835.81,21.5,-0.02895,2e-05,3.63951]
[1776673933915,58.83,74829.62,21.5,-0.02908,2e-05,3.65228]
[1776673938950,58.83,74822.69,21.5,-0.02922,2e-05,3.66643]
[1776673943986,58.83,74822.84,21.5,-0.02921,2e-05,3.66578]
[1776673946309,58.83,74822.84,21.5,-0.02921,2e-05,3.66578]
[1776673946571,58.83,74822.84,21.5,-0.02921,2e-05,3.66578]
[1776673946855,58.83,74822.84,21.5,-0.02921,2e-05,3.66578]
[1776673947245,58.83,74884.24,21.5,-0.02797,2e-05,3.53878]
[1776673947804,58.83,74884.24,21.5,-0.02797,2e-05,3.53878]
[1776673947908,58.83,74884.24,21.5,-0.02797,2e-05,3.53878]
[1776673948186,58.83,74897.78,21.5,-0.02771,2e-05,3.5115]
[1776673948608,58.83,74897.78,21.5,-0.02771,2e-05,3.5115]
[1776673954059,58.84,74891.93,21.5,-0.02781,2e-05,3.5217]
[1776673959096,58.84,74898.0,21.5,-0.0277,2e-05,3.51027]
[1776673960105,58.84,74910.13,21.5,-0.02747,2e-05,3.48594]
[1776673965098,58.84,74902.99,21.5,-0.02761,2e-05,3.5012]
[1776673965882,58.85,74901.46,21.5,-0.02765,2e-05,3.50449]
[1776673966147,58.85,74918.77,21.5,-0.02731,2e-05,3.46979]
[1776673970175,58.85,74942.22,21.5,-0.02687,2e-05,3.42388]
[1776673974164,58.85,74947.85,21.5,-0.02677,2e-05,3.41361]
[1776673979914,58.86,74954.4,21.5,-0.02666,2e-05,3.40272]
[1776673982261,58.87,74940.46,21.5,-0.02694,2e-05,3.43177]
[1776673987296,58.88,74944.38,21.5,-0.02688,2e-05,3.42554]
[1776673992331,58.89,74938.18,21.5,-0.02702,2e-05,3.43941]
[1776673994350,58.89,74926.02,21.5,-0.02726,2e-05,3.4643]
[1776674000392,58.9,74925.63,21.5,-0.02728,2e-05,3.46661]
[1776674005431,58.9,74925.12,21.5,-0.0273,2e-05,3.46885]
[1776674006331,58.9,74925.12,21.5,-0.0273,2e-05,3.46885]
[1776674012478,58.91,74919.2,21.5,-0.02741,2e-05,3.47948]
[1776674018521,58.92,74928.68,21.5,-0.02724,2e-05,3.46184]
[1776674019343,58.92,74928.68,21.5,-0.02724,2e-05,3.46184]
[1776674025570,58.92,74925.58,21.5,-0.02731,2e-05,3.4697]
[1776674030605,58.93,74923.51,21.5,-0.02736,2e-05,3.47499]
[1776674031361,58.93,74923.51,21.5,-0.02736,2e-05,3.47499]
[1776674038661,58.94,74917.6,21.5,-0.02749,2e-05,3.48853]
[1776674043696,58.94,74910.03,21.5,-0.02765,2e-05,3.50474]
[1776674048731,58.94,74911.93,21.5,-0.02762,2e-05,3.50173]
[1776674053766,58.95,74912.04,21.5,-0.02763,2e-05,3.50235]
[1776674058835,58.95,74916.23,21.5,-0.02755,2e-05,3.49477]
[1776674060983,58.95,74916.31,21.5,-0.02755,2e-05,3.4948]
[1776674064983,58.96,74916.67,21.5,-0.02755,2e-05,3.49443]
[1776674064993,58.96,74916.67,21.5,-0.02755,2e-05,3.49443]
[1776674065316,58.96,74918.76,21.5,-0.02751,2e-05,3.49028]
[1776674067321,58.95,74931.43,21.5,-0.02726,2e-05,3.46417]
[1776674067783,58.95,74931.43,21.5,-0.02726,2e-05,3.46417]
[1776674068005,58.95,74931.43,21.5,-0.02726,2e-05,3.46417]
[1776674072610,58.95,74940.4,21.5,-0.02705,2e-05,3.44201]
[1776674077975,58.94,74932.71,21.5,-0.02718,2e-05,3.45566]
[1776674082005,58.92,74917.31,21.5,-0.02744,2e-05,3.48249]
[1776674087041,58.87,74914.85,21.5,-0.02739,2e-05,3.47672]
[1776674092076,58.79,74912.68,21.5,-0.02728,2e-05,3.46527]
[1776674092529,58.79,74912.68,21.5,-0.02728,2e-05,3.46527]
[1776674099125,58.73,74912.74,21.5,-0.02716,2e-05,3.45254]
[1776674101570,58.73,74912.56,21.5,-0.02716,2e-05,3.45262]
[1776674102147,58.73,74897.22,21.5,-0.02746,2e-05,3.48294]
[1776674103731,58.73,74894.83,21.5,-0.0275,2e-05,3.48797]
[1776674104161,58.74,74894.4,21.5,-0.02753,2e-05,3.49081]
[1776674106234,58.72,74892.42,21.5,-0.02754,2e-05,3.49133]
[1776674106271,58.72,74892.42,21.5,-0.02754,2e-05,3.49133]
[1776674106851,58.71,74889.39,21.5,-0.02756,2e-05,3.49362]
[1776674107182,58.71,74883.97,21.5,-0.02767,2e-05,3.5046]
[1776674111561,58.71,74888.33,21.5,-0.02759,2e-05,3.49644]
[1776674112217,58.71,74904.03,21.5,-0.02728,2e-05,3.46491]
[1776674118259,58.66,74899.08,21.5,-0.02729,2e-05,3.46507]
[1776674123293,58.64,74897.26,21.5,-0.02728,2e-05,3.46441]
[1776674125026,58.64,74897.39,21.5,-0.02727,2e-05,3.46384]
[1776674130343,58.63,74891.1,21.5,-0.02738,2e-05,3.47464]
[1776674135378,58.63,74888.04,21.5,-0.0274,2e-05,3.47639]
[1776674140413,58.6,74885.22,21.5,-0.02741,2e-05,3.4771]
[1776674145448,58.53,74885.96,21.5,-0.02725,2e-05,3.45967]
[1776674149951,58.48,74886.56,21.5,-0.02713,2e-05,3.44732]
[1776674150485,58.47,74906.19,21.5,-0.02675,2e-05,3.40769]
[1776674151639,58.47,74910.32,21.5,-0.02667,2e-05,3.39926]
[1776674152209,58.47,74910.32,21.5,-0.02667,2e-05,3.39926]
[1776674152290,58.47,74910.32,21.5,-0.02667,2e-05,3.39926]
[1776674154234,58.47,74917.78,21.5,-0.02652,2e-05,3.38382]
[1776674154241,58.46,74927.37,21.5,-0.02632,2e-05,3.36326]
[1776674155263,58.46,74927.37,21.5,-0.02632,2e-05,3.36326]
[1776674155364,58.44,74927.01,21.5,-0.02628,2e-05,3.35873]
[1776674157614,58.43,74924.31,21.5,-0.02631,2e-05,3.3618]
[1776674157622,58.42,74923.66,21.5,-0.02631,2e-05,3.36193]
[1776674164171,58.39,74921.24,21.5,-0.02629,2e-05,3.35951]
[1776674169621,58.37,74920.09,21.5,-0.02628,2e-05,3.3582]
[1776674174712,58.36,74920.14,21.5,-0.02626,2e-05,3.35606]
[1776674180698,58.35,74920.33,21.5,-0.02622,2e-05,3.35214]
[1776674186740,58.33,74917.47,21.5,-0.02625,2e-05,3.35477]
[1776674192782,58.32,74917.77,21.5,-0.02619,2e-05,3.3484]
[1776674196544,58.31,74921.85,21.5,-0.0261,2e-05,3.33888]
[1776674202852,58.29,74917.28,21.5,-0.02616,2e-05,3.34455]
[1776674207887,58.28,74920.61,21.5,-0.02607,2e-05,3.33558]
[1776674210908,58.26,74906.37,21.5,-0.02629,2e-05,3.35822]
[1776674215943,58.24,74897.62,21.5,-0.02643,2e-05,3.37296]
[1776674220978,58.23,74910.65,21.5,-0.02616,2e-05,3.34453]
[1776674226013,58.22,74908.75,21.5,-0.02617,2e-05,3.34582]
[1776674231047,58.21,74906.64,21.5,-0.02619,2e-05,3.34755]
[1776674236083,58.2,74901.71,21.5,-0.02626,2e-05,3.35482]
[1776674241118,58.18,74901.03,21.5,-0.02625,2e-05,3.35362]
[1776674246163,58.11,74887.49,21.5,-0.02635,2e-05,3.36406]
[1776674251198,58.09,74885.33,21.5,-0.02635,2e-05,3.36296]
[1776674257242,58.08,74885.74,21.5,-0.02631,2e-05,3.35905]
[1776674262277,58.07,74885.34,21.5,-0.0263,2e-05,3.35731]
[1776674267311,58.06,74885.45,21.5,-0.02627,2e-05,3.35456]
[1776674268424,58.06,74885.45,21.5,-0.02627,2e-05,3.35456]
[1776674268507,58.05,74882.57,21.5,-0.02632,2e-05,3.35979]
[1776674269731,58.05,74875.86,21.5,-0.02644,2e-05,3.37267]
[1776674275368,58.05,74876.61,21.5,-0.02642,2e-05,3.37038]
[1776674280403,58.05,74876.09,21.5,-0.02643,2e-05,3.37083]
[1776674285438,58.04,74867.23,21.5,-0.02659,2e-05,3.38793]
[1776674290473,58.04,74871.64,21.5,-0.0265,2e-05,3.3784]
[1776674295508,58.04,74872.77,21.5,-0.02647,2e-05,3.3755]
[1776674300543,58.03,74873.45,21.5,-0.02645,2e-05,3.37355]
[1776674305578,58.03,74873.86,21.5,-0.02644,2e-05,3.37203]
[1776674311620,58.03,74873.84,21.5,-0.02641,2e-05,3.36862]
[1776674315276,58.02,74864.08,21.5,-0.02659,2e-05,3.3867]
[1776674321690,58.02,74862.67,21.5,-0.0266,2e-05,3.38856]
[1776674325914,58.01,74862.0,21.5,-0.02661,2e-05,3.3895]
[1776674326608,58.01,74862.0,21.5,-0.02661,2e-05,3.3895]
[1776674326768,58.01,74856.12,21.5,-0.02672,2e-05,3.40118]
[1776674326843,58.01,74856.12,21.5,-0.02672,2e-05,3.40118]
[1776674330021,58.01,74842.6,21.5,-0.02698,2e-05,3.42792]
[1776674330225,58.01,74842.6,21.5,-0.02698,2e-05,3.42792]
[1776674330292,58.01,74841.66,21.5,-0.027,2e-05,3.42963]
[1776674331365,58.01,74841.66,21.5,-0.027,2e-05,3.42963]
[1776674331467,58.01,74840.17,21.5,-0.02703,2e-05,3.43299]
[1776674337815,57.97,74839.44,21.5,-0.02697,2e-05,3.42621]
[1776674340937,57.97,74839.81,21.5,-0.02696,2e-05,3.4251]
[1776674341142,57.97,74838.14,21.5,-0.02699,2e-05,3.4283]
[1776674342017,57.97,74838.14,21.5,-0.02699,2e-05,3.4283]
[1776674342052,57.97,74833.2,21.5,-0.02709,2e-05,3.43868]
[1776674347885,57.97,74836.33,21.5,-0.02702,2e-05,3.43117]
[1776674349538,57.97,74836.33,21.5,-0.02702,2e-05,3.43117]
[1776674349629,57.97,74832.62,21.5,-0.02709,2e-05,3.43852]
[1776674350703,57.96,74820.89,21.5,-0.02732,2e-05,3.4622]
[1776674355338,57.97,74803.22,21.5,-0.02768,2e-05,3.49989]
[1776674360207,57.98,74791.26,21.5,-0.02793,2e-05,3.52549]
[1776674366021,57.98,74788.41,21.5,-0.028,2e-05,3.5328]
[1776674371541,57.99,74798.12,21.5,-0.02781,2e-05,3.51359]
[1776674373949,57.99,74798.29,21.5,-0.0278,2e-05,3.51112]
[1776674380122,58.0,74793.73,21.5,-0.0279,2e-05,3.52216]
[1776674385157,58.0,74805.31,21.5,-0.02768,2e-05,3.49944]
[1776674390191,58.01,74806.77,21.5,-0.02766,2e-05,3.49775]
[1776674395227,58.01,74805.89,21.5,-0.02769,2e-05,3.50086]
[1776674400262,58.02,74812.75,21.5,-0.02757,2e-05,3.48812]
[1776674405297,58.03,74812.94,21.5,-0.02758,2e-05,3.48914]
[1776674408319,58.03,74797.38,21.5,-0.0279,2e-05,3.52196]
[1776674414361,58.04,74795.45,21.5,-0.02795,2e-05,3.52728]
[1776674418880,58.04,74794.35,21.5,-0.02798,2e-05,3.53039]
[1776674424431,58.05,74794.18,21.5,-0.028,2e-05,3.53199]
[1776674428491,58.05,74794.84,21.5,-0.02799,2e-05,3.53123]
[1776674429023,58.05,74795.38,21.5,-0.02798,2e-05,3.53031]
[1776674434502,58.06,74789.36,21.5,-0.02809,2e-05,3.54108]
[1776674440552,58.06,74787.9,21.5,-0.02813,2e-05,3.5452]
[1776674445582,58.06,74792.94,21.5,-0.02804,2e-05,3.53564]
[1776674451403,58.07,74789.86,21.5,-0.02811,2e-05,3.54278]
[1776674452512,58.07,74789.79,21.5,-0.02811,2e-05,3.54328]
[1776674455828,58.07,74792.22,21.5,-0.02807,2e-05,3.53879]
[1776674456745,58.07,74792.22,21.5,-0.02807,2e-05,3.53879]
[1776674462702,58.08,74793.88,21.5,-0.02805,2e-05,3.53684]
[1776674464207,58.08,74793.93,21.5,-0.02805,2e-05,3.53693]
[1776674470759,58.09,74800.37,21.5,-0.02793,2e-05,3.52505]
[1776674475794,58.09,74796.57,21.5,-0.02802,2e-05,3.5342]
[1776674480829,58.1,74793.76,21.5,-0.02809,2e-05,3.54096]
[1776674485864,58.1,74799.05,21.5,-0.02799,2e-05,3.53099]
[1776674493919,58.11,74804.88,21.5,-0.02787,2e-05,3.51775]
[1776674498955,58.13,74809.13,21.5,-0.02783,2e-05,3.51438]
[1776674499912,58.13,74809.13,21.5,-0.02783,2e-05,3.51438]
[1776674499929,58.13,74809.13,21.5,-0.02783,2e-05,3.51438]
[1776674500014,58.13,74809.13,21.5,-0.02784,2e-05,3.51461]
[1776674506004,58.11,74810.03,21.5,-0.02777,2e-05,3.50807]
[1776674511040,58.08,74816.48,21.5,-0.02758,2e-05,3.48824]
[1776674516075,58.08,74817.69,21.5,-0.02754,2e-05,3.48441]
[1776674521110,58.07,74813.89,21.5,-0.02761,2e-05,3.49078]
[1776674525132,58.07,74823.67,21.5,-0.02741,2e-05,3.46997]
[1776674525147,58.07,74823.67,21.5,-0.02741,2e-05,3.46997]
[1776674525317,58.07,74823.67,21.5,-0.02741,2e-05,3.46997]
[1776674525383,58.06,74835.71,21.5,-0.02717,2e-05,3.44521]
[1776674527580,58.06,74840.97,21.5,-0.02706,2e-05,3.43434]
[1776674528379,58.06,74840.16,21.5,-0.02708,2e-05,3.43579]
[1776674528622,58.06,74840.16,21.5,-0.02708,2e-05,3.43579]
[1776674528723,58.06,74840.38,21.5,-0.02707,2e-05,3.43516]
[1776674530722,58.06,74842.09,21.5,-0.02703,2e-05,3.43109]
[1776674535538,58.05,74842.64,21.5,-0.02699,2e-05,3.42702]
[1776674536215,58.04,74856.55,21.5,-0.02671,2e-05,3.3978]
[1776674538669,58.02,74858.83,21.5,-0.02662,2e-05,3.38796]
[1776674539247,57.99,74860.22,21.5,-0.02654,2e-05,3.38008]
[1776674539347,57.97,74855.47,21.5,-0.02659,2e-05,3.38466]
[1776674541025,57.97,74854.9,21.5,-0.0266,2e-05,3.38571]
[1776674541256,57.97,74854.62,21.5,-0.0266,2e-05,3.38618]
[1776674550318,57.93,74854.62,21.5,-0.02652,2e-05,3.37721]
[1776674557368,57.91,74855.8,21.5,-0.02644,2e-05,3.36866]
[1776674562403,57.9,74856.14,21.5,-0.02641,2e-05,3.3656]
[1776674569453,57.88,74856.95,21.5,-0.02637,2e-05,3.36068]
[1776674576502,57.87,74856.13,21.5,-0.02635,2e-05,3.35903]
[1776674580162,57.86,74856.66,21.5,-0.02633,2e-05,3.35656]
[1776674586572,57.85,74857.35,21.5,-0.02628,2e-05,3.35191]
[1776674594628,57.83,74860.39,21.5,-0.02619,2e-05,3.34221]
[1776674601676,57.81,74857.26,21.5,-0.02622,2e-05,3.34535]
[1776674606711,57.8,74850.89,21.5,-0.02632,2e-05,3.35577]
[1776674612754,57.79,74852.26,21.5,-0.02625,2e-05,3.34746]
[1776674617789,57.78,74848.37,21.5,-0.0263,2e-05,3.35295]
[1776674621834,57.78,74848.8,21.5,-0.02629,2e-05,3.35163]
[1776674627860,57.76,74854.81,21.5,-0.02614,2e-05,3.33548]
[1776674633902,57.74,74852.64,21.5,-0.02615,2e-05,3.33716]
[1776674640951,57.73,74849.63,21.5,-0.02618,2e-05,3.33966]
[1776674645985,57.72,74849.38,21.5,-0.02616,2e-05,3.338]
[1776674653034,57.7,74849.0,21.5,-0.02614,2e-05,3.33582]
[1776674658069,57.69,74844.41,21.5,-0.02621,2e-05,3.34281]
[1776674664112,57.68,74845.07,21.5,-0.02617,2e-05,3.3389]
[1776674669148,57.67,74847.22,21.5,-0.02611,2e-05,3.33246]
[1776674673748,57.67,74855.87,21.5,-0.02591,2e-05,3.31127]
[1776674679218,57.65,74868.9,21.5,-0.02564,2e-05,3.28293]
[1776674684582,57.65,74868.71,21.5,-0.02564,2e-05,3.28198]
[1776674687987,57.65,74868.71,21.5,-0.02563,2e-05,3.28165]
[1776674689105,57.64,74868.71,21.5,-0.02562,2e-05,3.28034]
[1776674695330,57.63,74858.22,21.5,-0.0258,2e-05,3.29878]
[1776674700365,57.62,74856.43,21.5,-0.02581,2e-05,3.30051]
[1776674705400,57.61,74858.16,21.5,-0.02576,2e-05,3.29533]
[1776674710435,57.6,74865.07,21.5,-0.02562,2e-05,3.27998]
[1776674715470,57.6,74867.14,21.5,-0.02557,2e-05,3.27431]
[1776674720505,57.59,74867.49,21.5,-0.02554,2e-05,3.27206]
[1776674724533,57.58,74880.01,21.5,-0.0253,2e-05,3.24629]
[1776674730576,57.58,74883.77,21.5,-0.02521,2e-05,3.23741]
[1776674735727,57.57,74880.22,21.5,-0.02525,2e-05,3.24068]
[1776674738697,57.57,74869.57,21.5,-0.02544,2e-05,3.26079]
[1776674738706,57.57,74869.57,21.5,-0.02544,2e-05,3.26079]
[1776674741234,57.56,74860.2,21.5,-0.02561,2e-05,3.27834]
[1776674741240,57.56,74860.2,21.5,-0.02561,2e-05,3.27834]
[1776674743714,57.56,74861.81,21.5,-0.02557,2e-05,3.27454]
[1776674743732,57.56,74861.81,21.5,-0.02557,2e-05,3.27454]
[1776674744543,57.56,74861.81,21.5,-0.02557,2e-05,3.27423]
[1776674750716,57.55,74863.95,21.5,-0.02551,2e-05,3.26792]
[1776674757766,57.54,74863.52,21.5,-0.0255,2e-05,3.26669]
[1776674762801,57.53,74856.74,21.5,-0.02561,2e-05,3.27856]
[1776674768843,57.52,74851.62,21.5,-0.02569,2e-05,3.28677]
[1776674773878,57.52,74847.89,21.5,-0.02575,2e-05,3.29248]
[1776674776899,57.51,74832.24,21.5,-0.02604,2e-05,3.32254]
[1776674782940,57.5,74828.5,21.5,-0.02608,2e-05,3.32763]
[1776674787976,57.49,74825.18,21.5,-0.02613,2e-05,3.33224]
[1776674793011,57.48,74817.78,21.5,-0.02623,2e-05,3.34226]
[1776674798046,57.47,74817.27,21.5,-0.02622,2e-05,3.34115]
[1776674803082,57.46,74805.14,21.5,-0.02644,2e-05,3.36343]
[1776674808115,57.45,74805.37,21.5,-0.02641,2e-05,3.36024]
[1776674812144,57.44,74792.1,21.5,-0.02665,2e-05,3.38528]
[1776674819531,57.43,74789.18,21.5,-0.02669,2e-05,3.38975]
[1776674825237,57.41,74788.5,21.5,-0.02666,2e-05,3.38636]
[1776674830272,57.4,74787.68,21.5,-0.02665,2e-05,3.38559]
[1776674834300,57.39,74804.18,21.5,-0.02631,2e-05,3.35033]
[1776674839336,57.38,74810.86,21.5,-0.02617,2e-05,3.33482]
[1776674844371,57.37,74805.67,21.5,-0.02625,2e-05,3.34325]
[1776674849406,57.36,74802.41,21.5,-0.02629,2e-05,3.34774]
[1776674854441,57.35,74802.06,21.5,-0.02626,2e-05,3.34364]
[1776674860482,57.34,74803.76,21.5,-0.0262,2e-05,3.33784]
[1776674865518,57.33,74804.0,21.5,-0.02618,2e-05,3.33543]
[1776674870553,57.32,74803.76,21.5,-0.02617,2e-05,3.33401]
[1776674878609,57.31,74805.15,21.5,-0.02611,2e-05,3.32824]
[1776674885658,57.3,74804.78,21.5,-0.02609,2e-05,3.32647]
[1776674890692,57.29,74803.06,21.5,-0.02611,2e-05,3.32813]
[1776674893258,57.29,74810.83,21.5,-0.02596,2e-05,3.31219]
[1776674898749,57.28,74816.63,21.5,-0.02583,2e-05,3.29841]
[1776674904792,57.27,74816.79,21.5,-0.02581,2e-05,3.29626]
[1776674909827,57.26,74820.87,21.5,-0.02571,2e-05,3.28661]
[1776674910293,57.26,74820.87,21.5,-0.02571,2e-05,3.28661]
[1776674916876,57.25,74815.57,21.5,-0.02578,2e-05,3.29241]
[1776674921910,57.24,74807.89,21.5,-0.02591,2e-05,3.30613]
[1776674926946,57.24,74809.81,21.5,-0.02586,2e-05,3.30068]
[1776674931981,57.23,74817.89,21.5,-0.02569,2e-05,3.28301]
[1776674937018,57.22,74816.91,21.5,-0.02569,2e-05,3.28352]
[1776674942053,57.22,74817.13,21.5,-0.02568,2e-05,3.28161]
[1776674948095,57.21,74818.88,21.5,-0.02563,2e-05,3.27639]
[1776674948677,57.21,74818.88,21.5,-0.02563,2e-05,3.27639]
[1776674954137,57.2,74823.83,21.5,-0.02552,2e-05,3.26487]
[1776674959172,57.19,74819.24,21.5,-0.02559,2e-05,3.27263]
[1776674964208,57.19,74823.12,21.5,-0.0255,2e-05,3.26355]
[1776674969764,57.18,74824.9,21.5,-0.02546,2e-05,3.25895]
[1776674969894,57.18,74824.9,21.5,-0.02546,2e-05,3.25895]
[1776674969947,57.18,74824.9,21.5,-0.02546,2e-05,3.25895]
[1776674970104,57.18,74824.9,21.5,-0.02546,2e-05,3.25895]
[1776674970322,57.18,74770.63,21.5,-0.0265,2e-05,3.36735]
[1776674970605,57.18,74770.63,21.5,-0.0265,2e-05,3.36735]
[1776674970748,57.18,74770.63,21.5,-0.0265,2e-05,3.36735]
[1776674971106,57.18,74770.63,21.5,-0.0265,2e-05,3.36735]
[1776674971222,57.18,74770.63,21.5,-0.0265,2e-05,3.36735]
[1776674971263,57.18,74744.03,21.5,-0.027,2e-05,3.41906]
[1776674971578,57.18,74744.03,21.5,-0.027,2e-05,3.41906]
[1776674972140,57.18,74744.03,21.5,-0.027,2e-05,3.41906]
[1776674972262,57.18,74744.03,21.5,-0.027,2e-05,3.41906]
[1776674972269,57.18,74739.61,21.5,-0.02709,2e-05,3.42813]
[1776674973230,57.18,74739.61,21.5,-0.02709,2e-05,3.42813]
[1776674974713,57.18,74738.13,21.5,-0.02712,2e-05,3.43051]
[1776674976320,57.17,74736.72,21.5,-0.02714,2e-05,3.43287]
[1776674976326,57.17,74736.72,21.5,-0.02714,2e-05,3.43287]
[1776674976297,57.17,74752.02,21.5,-0.02683,2e-05,3.40089]
[1776674977265,57.17,74752.02,21.5,-0.02683,2e-05,3.40089]
[1776674978031,57.17,74753.0,21.5,-0.0268,2e-05,3.39783]
[1776674979328,57.17,74756.11,21.5,-0.02673,2e-05,3.39098]
[1776674980392,57.16,74757.12,21.5,-0.0267,2e-05,3.38796]
[1776674981526,57.16,74756.41,21.5,-0.02671,2e-05,3.38893]
[1776674987229,57.15,74763.42,21.5,-0.02656,2e-05,3.37273]
[1776674992410,57.14,74766.35,21.5,-0.02647,2e-05,3.36368]
[1776674997445,57.13,74767.12,21.5,-0.02644,2e-05,3.35995]
[1776674999459,57.12,74751.87,21.5,-0.02673,2e-05,3.39013]
[1776675004818,57.11,74753.59,21.5,-0.02668,2e-05,3.38473]
[1776675009529,57.1,74765.93,21.5,-0.02641,2e-05,3.35698]
[1776675014564,57.09,74766.5,21.5,-0.02638,2e-05,3.35376]
[1776675019599,57.08,74766.16,21.5,-0.02637,2e-05,3.35239]
[1776675022464,57.08,74765.98,21.5,-0.02636,2e-05,3.35193]
[1776675027655,57.07,74764.28,21.5,-0.02637,2e-05,3.35288]
[1776675032690,57.06,74758.57,21.5,-0.02644,2e-05,3.35961]
[1776675037725,57.05,74749.23,21.5,-0.02661,2e-05,3.37644]
[1776675043039,57.04,74745.89,21.5,-0.02665,2e-05,3.3815]
[1776675048802,57.02,74747.48,21.5,-0.02659,2e-05,3.3751]
[1776675053837,57.01,74746.92,21.5,-0.02658,2e-05,3.37405]
[1776675058872,57.0,74734.91,21.5,-0.0268,2e-05,3.39636]
[1776675062914,56.99,74720.08,21.5,-0.02708,2e-05,3.42497]
[1776675067949,56.98,74717.15,21.5,-0.02711,2e-05,3.42838]
[1776675069928,56.98,74716.66,21.5,-0.02711,2e-05,3.42886]
[1776675075008,56.96,74704.79,21.5,-0.02732,2e-05,3.4502]
[1776675080039,56.95,74696.82,21.5,-0.02746,2e-05,3.46383]
[1776675085075,56.94,74698.89,21.5,-0.02739,2e-05,3.45656]
[1776675090111,56.92,74707.43,21.5,-0.02719,2e-05,3.43608]
[1776675095147,56.91,74706.88,21.5,-0.02715,2e-05,3.43177]
[1776675100182,56.9,74702.56,21.5,-0.02721,2e-05,3.43812]
[1776675105217,56.89,74695.58,21.5,-0.02733,2e-05,3.44993]
[1776675110253,56.88,74684.44,21.5,-0.02753,2e-05,3.47032]
[1776675115287,56.86,74677.74,21.5,-0.02764,2e-05,3.48132]
[1776675119322,56.85,74658.76,21.5,-0.028,2e-05,3.51884]
[1776675124357,56.84,74651.47,21.5,-0.02812,2e-05,3.53091]
[1776675129393,56.82,74650.25,21.5,-0.02811,2e-05,3.53]
[1776675131787,56.81,74650.4,21.5,-0.0281,2e-05,3.52831]
[1776675135435,56.8,74664.79,21.5,-0.02777,2e-05,3.49521]
[1776675140470,56.79,74666.37,21.5,-0.02771,2e-05,3.48875]
[1776675144498,56.78,74682.94,21.5,-0.02735,2e-05,3.45161]
[1776675148734,56.77,74685.36,21.5,-0.02728,2e-05,3.44435]
[1776675154568,56.75,74686.86,21.5,-0.02719,2e-05,3.43463]
[1776675159604,56.74,74692.31,21.5,-0.02706,2e-05,3.42073]
[1776675164639,56.73,74692.67,21.5,-0.02703,2e-05,3.41748]
[1776675169660,56.72,74704.03,21.5,-0.02678,2e-05,3.39209]
[1776675174709,56.7,74710.41,21.5,-0.02663,2e-05,3.37637]
[1776675179744,56.7,74714.03,21.5,-0.02654,2e-05,3.36696]
[1776675184779,56.69,74714.99,21.5,-0.0265,2e-05,3.36309]
[1776675189814,56.68,74713.71,21.5,-0.02651,2e-05,3.36381]
[1776675193755,56.67,74713.35,21.5,-0.02651,2e-05,3.36341]
[1776675195898,56.67,74695.63,21.5,-0.02685,2e-05,3.39911]
[1776675201648,56.66,74704.71,21.5,-0.02665,2e-05,3.37788]
[1776675209213,56.65,74712.34,21.5,-0.02647,2e-05,3.35942]
[1776675215340,56.63,74709.7,21.5,-0.02648,2e-05,3.35978]
[1776675215869,56.63,74709.34,21.5,-0.02649,2e-05,3.36013]
[1776675221037,56.62,74702.87,21.5,-0.02659,2e-05,3.37114]
[1776675226072,56.61,74703.77,21.5,-0.02656,2e-05,3.36731]
[1776675231106,56.6,74704.5,21.5,-0.02652,2e-05,3.36388]
[1776675233121,56.6,74720.18,21.5,-0.02621,2e-05,3.33105]
[1776675236444,56.6,74726.36,21.5,-0.02608,2e-05,3.31782]
[1776675236546,56.6,74732.25,21.5,-0.02596,2e-05,3.30555]
[1776675236756,56.6,74732.25,21.5,-0.02596,2e-05,3.30555]
[1776675236763,56.6,74732.25,21.5,-0.02596,2e-05,3.30555]
[1776675237149,56.6,74727.91,21.5,-0.02604,2e-05,3.31408]
[1776675241177,56.59,74714.72,21.5,-0.02629,2e-05,3.33973]
[1776675246212,56.58,74711.98,21.5,-0.02633,2e-05,3.3436]
[1776675249235,56.58,74693.06,21.5,-0.02669,2e-05,3.3814]
[1776675254272,56.57,74694.82,21.5,-0.02664,2e-05,3.37571]
[1776675259307,56.56,74706.11,21.5,-0.0264,2e-05,3.35061]
[1776675264342,56.55,74706.23,21.5,-0.02638,2e-05,3.34858]
[1776675269376,56.54,74706.08,21.5,-0.02636,2e-05,3.34713]
[1776675274412,56.53,74699.96,21.5,-0.02645,2e-05,3.35512]
[1776675277433,56.53,74712.22,21.5,-0.0262,2e-05,3.32896]
[1776675279333,56.53,74712.84,21.5,-0.02618,2e-05,3.32737]
[1776675279588,56.53,74712.84,21.5,-0.02618,2e-05,3.32737]
[1776675281888,56.52,74713.96,21.5,-0.02615,2e-05,3.32415]
[1776675281923,56.52,74713.96,21.5,-0.02615,2e-05,3.32415]
[1776675283901,56.52,74716.44,21.5,-0.0261,2e-05,3.31847]
[1776675283981,56.52,74716.44,21.5,-0.0261,2e-05,3.31847]
[1776675289517,56.51,74714.91,21.5,-0.02611,2e-05,3.31976]
[1776675294553,56.5,74718.02,21.5,-0.02603,2e-05,3.31191]
[1776675299588,56.5,74721.15,21.5,-0.02596,2e-05,3.30413]
[1776675300036,56.5,74721.15,21.5,-0.02596,2e-05,3.30413]
[1776675305630,56.49,74718.36,21.5,-0.026,2e-05,3.30814]
[1776675306318,56.49,74718.36,21.5,-0.026,2e-05,3.30814]
[1776675311671,56.48,74719.51,21.5,-0.02596,2e-05,3.30383]
[1776675316707,56.48,74720.82,21.5,-0.02592,2e-05,3.29979]
[1776675319729,56.47,74736.91,21.5,-0.0256,2e-05,3.26649]
[1776675324764,56.47,74730.77,21.5,-0.02571,2e-05,3.27781]
[1776675329800,56.46,74727.12,21.5,-0.02577,2e-05,3.28399]
[1776675331540,56.46,74727.12,21.5,-0.02577,2e-05,3.28399]
[1776675336849,56.45,74731.81,21.5,-0.02564,2e-05,3.27017]
[1776675342891,56.45,74740.01,21.5,-0.02547,2e-05,3.25248]
[1776675347926,56.44,74742.3,21.5,-0.02542,2e-05,3.24698]
[1776675350236,56.44,74740.4,21.5,-0.02545,2e-05,3.25062]
[1776675355982,56.44,74741.51,21.5,-0.02542,2e-05,3.24717]
[1776675360436,56.44,74741.51,21.5,-0.02542,2e-05,3.247]
[1776675360450,56.44,74741.51,21.5,-0.02542,2e-05,3.247]
[1776675366068,56.43,74750.09,21.5,-0.02524,2e-05,3.22837]
[1776675372110,56.43,74742.72,21.5,-0.02538,2e-05,3.24231]
[1776675377271,56.42,74740.99,21.5,-0.0254,2e-05,3.2451]
[1776675383187,56.42,74741.72,21.5,-0.02538,2e-05,3.24251]
[1776675387968,56.41,74732.57,21.5,-0.02555,2e-05,3.26022]
[1776675393257,56.41,74734.24,21.5,-0.02548,2e-05,3.25301]
[1776675399299,56.4,74731.17,21.5,-0.02553,2e-05,3.25809]
[1776675401270,56.4,74731.24,21.5,-0.02553,2e-05,3.25776]
[1776675406013,56.4,74732.24,21.5,-0.0255,2e-05,3.25482]
[1776675406687,56.4,74732.24,21.5,-0.0255,2e-05,3.25482]
[1776675410920,56.39,74721.92,21.5,-0.02569,2e-05,3.27467]
[1776675410931,56.39,74721.92,21.5,-0.02569,2e-05,3.27467]
[1776675416418,56.39,74721.94,21.5,-0.02568,2e-05,3.27331]
[1776675421453,56.38,74721.79,21.5,-0.02567,2e-05,3.27253]
[1776675426488,56.38,74723.82,21.5,-0.02562,2e-05,3.26735]
[1776675431527,56.37,74725.38,21.5,-0.02558,2e-05,3.26317]
[1776675431825,56.37,74725.38,21.5,-0.02558,2e-05,3.26317]
[1776675432542,56.37,74737.95,21.5,-0.02534,2e-05,3.23769]
[1776675434558,56.37,74765.63,21.5,-0.02481,2e-05,3.18223]
[1776675436572,56.37,74740.3,21.5,-0.02529,2e-05,3.23253]
[1776675441607,56.37,74738.42,21.5,-0.02532,2e-05,3.23551]
[1776675446642,56.36,74749.47,21.5,-0.0251,2e-05,3.21273]
[1776675451696,56.36,74752.72,21.5,-0.02502,2e-05,3.20299]
[1776675454712,56.36,74765.57,21.5,-0.02477,2e-05,3.17721]
[1776675459747,56.36,74765.34,21.5,-0.02477,2e-05,3.17743]
[1776675464781,56.36,74765.24,21.5,-0.02477,2e-05,3.17737]
[1776675470302,56.36,74766.07,21.5,-0.02475,2e-05,3.17548]
[1776675475859,56.35,74766.17,21.5,-0.02475,2e-05,3.17475]
[1776675481272,56.35,74767.86,21.5,-0.02471,2e-05,3.17115]
[1776675483272,56.35,74755.16,21.5,-0.02495,2e-05,3.19616]
[1776675491971,56.35,74754.1,21.5,-0.02496,2e-05,3.19715]
[1776675497006,56.34,74744.14,21.5,-0.02514,2e-05,3.21648]
[1776675502041,56.34,74735.81,21.5,-0.0253,2e-05,3.23241]
[1776675507077,56.34,74737.4,21.5,-0.02526,2e-05,3.22847]
[1776675512112,56.33,74741.13,21.5,-0.02516,2e-05,3.21765]
[1776675514129,56.33,74753.77,21.5,-0.02492,2e-05,3.19226]
[1776675519166,56.33,74766.32,21.5,-0.02468,2e-05,3.16707]
[1776675524198,56.33,74767.51,21.5,-0.02466,2e-05,3.16453]
[1776675529236,56.33,74746.81,21.5,-0.02505,2e-05,3.20536]
[1776675534271,56.33,74745.42,21.5,-0.02507,2e-05,3.20751]
[1776675539306,56.32,74743.44,21.5,-0.0251,2e-05,3.21088]
[1776675544341,56.32,74746.29,21.5,-0.02504,2e-05,3.20463]
[1776675549376,56.32,74759.34,21.5,-0.02479,2e-05,3.17821]
[1776675554412,56.32,74758.98,21.5,-0.02479,2e-05,3.17861]
[1776675559447,56.32,74754.42,21.5,-0.02487,2e-05,3.18731]
[1776675564485,56.31,74755.18,21.5,-0.02486,2e-05,3.18539]
[1776675569521,56.31,74756.26,21.5,-0.02483,2e-05,3.18285]
[1776675574555,56.31,74760.23,21.5,-0.02473,2e-05,3.17195]
[1776675580597,56.31,74761.74,21.5,-0.0247,2e-05,3.16864]
[1776675586639,56.31,74756.34,21.5,-0.0248,2e-05,3.17894]
[1776675592681,56.31,74755.79,21.5,-0.02481,2e-05,3.17962]
[1776675598723,56.3,74756.48,21.5,-0.02479,2e-05,3.17787]
[1776675601744,56.3,74741.5,21.5,-0.02507,2e-05,3.20746]
[1776675606749,56.3,74742.84,21.5,-0.02504,2e-05,3.20431]
[1776675611815,56.3,74746.24,21.5,-0.02497,2e-05,3.19692]
[1776675616851,56.3,74743.25,21.5,-0.02502,2e-05,3.20233]
[1776675617857,56.29,74758.85,21.5,-0.02473,2e-05,3.17124]
[1776675622892,56.29,74762.9,21.5,-0.02465,2e-05,3.16297]
[1776675627927,56.29,74768.72,21.5,-0.02454,2e-05,3.15129]
[1776675632962,56.29,74776.72,21.5,-0.02437,2e-05,3.1328]
[1776675637997,56.29,74769.73,21.5,-0.0245,2e-05,3.14664]
[1776675643033,56.29,74772.72,21.5,-0.02444,2e-05,3.14072]
[1776675648068,56.29,74772.97,21.5,-0.02444,2e-05,3.14021]
[1776675653103,56.29,74773.71,21.5,-0.02443,2e-05,3.13876]
[1776675658138,56.29,74782.97,21.5,-0.02426,2e-05,3.12072]
[1776675663210,56.29,74787.58,21.5,-0.02417,2e-05,3.11188]
[1776675669215,56.3,74784.73,21.5,-0.02423,2e-05,3.11781]
[1776675674249,56.3,74784.15,21.5,-0.02424,2e-05,3.11911]
[1776675679285,56.3,74781.56,21.5,-0.02429,2e-05,3.1243]
[1776675684320,56.3,74771.27,21.5,-0.02448,2e-05,3.14454]
[1776675688349,56.3,74755.08,21.5,-0.02478,2e-05,3.17635]
[1776675693384,56.29,74756.5,21.5,-0.02473,2e-05,3.17055]
[1776675698419,56.29,74756.44,21.5,-0.02473,2e-05,3.17041]
[1776675703454,56.29,74767.9,21.5,-0.02452,2e-05,3.14762]
[1776675708488,56.29,74766.37,21.5,-0.02454,2e-05,3.15056]
[1776675713523,56.29,74757.21,21.5,-0.02471,2e-05,3.16845]
[1776675719566,56.29,74749.97,21.5,-0.02485,2e-05,3.18243]
[1776675724601,56.29,74747.92,21.5,-0.02488,2e-05,3.1861]
[1776675730416,56.29,74750.61,21.5,-0.02483,2e-05,3.1805]
[1776675736687,56.29,74763.62,21.5,-0.02458,2e-05,3.1544]
[1776675738520,56.28,74763.77,21.5,-0.02458,2e-05,3.15409]
[1776675743736,56.28,74765.77,21.5,-0.02454,2e-05,3.15009]
[1776675750786,56.28,74765.75,21.5,-0.02454,2e-05,3.15006]
[1776675756828,56.28,74764.29,21.5,-0.02455,2e-05,3.15017]
[1776675761868,56.28,74763.15,21.5,-0.02457,2e-05,3.15232]
[1776675768917,56.28,74755.47,21.5,-0.02471,2e-05,3.16719]
[1776675775966,56.28,74756.0,21.5,-0.02469,2e-05,3.16582]
[1776675781001,56.28,74755.81,21.5,-0.0247,2e-05,3.16601]
[1776675786036,56.28,74752.62,21.5,-0.02475,2e-05,3.17211]
[1776675791075,56.28,74756.2,21.5,-0.02469,2e-05,3.16482]
[1776675796110,56.28,74749.22,21.5,-0.02482,2e-05,3.17848]
[1776675801145,56.28,74747.56,21.5,-0.02484,2e-05,3.18152]
[1776675806180,56.27,74739.63,21.5,-0.02499,2e-05,3.19696]
[1776675811215,56.27,74736.26,21.5,-0.02503,2e-05,3.20059]
[1776675818264,56.27,74733.74,21.5,-0.02507,2e-05,3.20494]
[1776675830348,56.26,74734.72,21.5,-0.02504,2e-05,3.20191]
[1776675835383,56.26,74748.64,21.5,-0.02478,2e-05,3.17387]
[1776675840418,56.26,74747.31,21.5,-0.0248,2e-05,3.1763]
[1776675845453,56.26,74746.21,21.5,-0.02482,2e-05,3.17814]
[1776675850488,56.26,74751.53,21.5,-0.02472,2e-05,3.16737]
[1776675855522,56.26,74749.28,21.5,-0.02476,2e-05,3.17162]
[1776675860558,56.26,74749.01,21.5,-0.02476,2e-05,3.17193]
[1776675867607,56.26,74746.4,21.5,-0.02481,2e-05,3.17681]
[1776675872642,56.25,74731.67,21.5,-0.02506,2e-05,3.20313]
[1776675877676,56.25,74739.42,21.5,-0.02491,2e-05,3.18721]
[1776675882713,56.25,74739.61,21.5,-0.0249,2e-05,3.18647]
[1776675887823,56.25,74740.79,21.5,-0.02488,2e-05,3.18385]
[1776675894308,56.25,74755.53,21.5,-0.0246,2e-05,3.15449]
[1776675903878,56.25,74745.07,21.5,-0.02479,2e-05,3.17493]
[1776675908913,56.25,74746.26,21.5,-0.02477,2e-05,3.17232]
[1776675913948,56.25,74750.58,21.5,-0.02469,2e-05,3.16361]
[1776675918982,56.24,74747.43,21.5,-0.02474,2e-05,3.16971]
[1776675924025,56.24,74744.36,21.5,-0.0248,2e-05,3.1756]
[1776675929058,56.24,74742.36,21.5,-0.02484,2e-05,3.17933]
[1776675934093,56.24,74740.15,21.5,-0.02486,2e-05,3.18073]
[1776675939128,56.24,74731.61,21.5,-0.02501,2e-05,3.19736]
[1776675942149,56.24,74752.48,21.5,-0.02462,2e-05,3.15574]
[1776675947186,56.24,74758.1,21.5,-0.02451,2e-05,3.14467]
[1776675952221,56.24,74758.97,21.5,-0.0245,2e-05,3.14296]
[1776675957256,56.24,74762.82,21.5,-0.02443,2e-05,3.13539]
[1776675960260,56.24,74761.74,21.5,-0.02445,2e-05,3.13754]
[1776675960405,56.24,74761.74,21.5,-0.02445,2e-05,3.13754]
[1776675960288,56.24,74774.01,21.5,-0.02422,2e-05,3.11348]
[1776675960522,56.24,74774.01,21.5,-0.02422,2e-05,3.11348]
[1776675960977,56.24,74774.01,21.5,-0.02422,2e-05,3.11348]
[1776675961157,56.24,74774.01,21.5,-0.02422,2e-05,3.11348]
[1776675961376,56.24,74774.01,21.5,-0.02422,2e-05,3.11348]
[1776675961362,56.24,74833.58,21.5,-0.02314,2e-05,2.99864]
[1776675961750,56.24,74833.58,21.5,-0.02314,2e-05,2.99864]
[1776675962197,56.24,74833.58,21.5,-0.02314,2e-05,2.99864]
[1776675962257,56.24,74833.58,21.5,-0.02314,2e-05,2.99864]
[1776675962301,56.27,74841.13,21.5,-0.02306,2e-05,2.991]
[1776675963357,56.27,74841.13,21.5,-0.02306,2e-05,2.991]
[1776675963804,56.28,74841.96,21.5,-0.02307,2e-05,2.99184]
[1776675964334,56.29,74936.74,21.5,-0.02145,2e-05,2.81696]
[1776675964631,56.29,74936.74,21.5,-0.02145,2e-05,2.81696]
[1776675964955,56.29,74936.74,21.5,-0.02145,2e-05,2.81696]
[1776675965341,56.29,74957.82,21.5,-0.02111,2e-05,2.78003]
[1776675966413,56.29,74957.82,21.5,-0.02111,2e-05,2.78003]
[1776675966606,56.32,74958.58,21.5,-0.02115,2e-05,2.78455]
[1776675967896,56.32,74955.05,21.5,-0.02121,2e-05,2.79147]
[1776675968364,56.33,74937.19,21.5,-0.02152,2e-05,2.82428]
[1776675969452,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675969617,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675969677,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675969766,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675969811,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675970176,56.33,74936.96,21.5,-0.02152,2e-05,2.82522]
[1776675970389,56.33,75010.58,21.5,-0.02033,2e-05,2.69415]
[1776675970592,56.33,75010.58,21.5,-0.02033,2e-05,2.69415]
[1776675971395,56.37,74990.2,21.5,-0.02073,2e-05,2.73818]
[1776675971940,56.37,74990.2,21.5,-0.02073,2e-05,2.73818]
[1776675973001,56.37,74979.97,21.5,-0.0209,2e-05,2.75698]
[1776675976754,56.44,74973.79,21.5,-0.02111,2e-05,2.78087]
[1776675979695,56.45,74990.44,21.5,-0.02086,2e-05,2.7536]
[1776675984858,56.47,74982.27,21.5,-0.02102,2e-05,2.77127]
[1776675985373,56.47,74982.27,21.5,-0.02102,2e-05,2.77127]
[1776675992057,56.48,74975.09,21.5,-0.02117,2e-05,2.7876]
[1776675998409,56.5,74974.29,21.5,-0.0212,2e-05,2.78991]
[1776675998764,56.51,74987.28,21.5,-0.021,2e-05,2.76788]
[1776676000392,56.51,75007.03,21.5,-0.02069,2e-05,2.73417]
[1776676003023,56.52,75012.43,21.5,-0.02061,2e-05,2.726]
[1776676003489,56.55,75011.09,21.5,-0.0207,2e-05,2.73506]
[1776676007531,56.56,75020.05,21.5,-0.02057,2e-05,2.72127]
[1776676007924,56.58,75018.92,21.5,-0.02061,2e-05,2.7263]
[1776676010933,56.59,75030.91,21.5,-0.02044,2e-05,2.70764]
[1776676010970,56.59,75030.91,21.5,-0.02044,2e-05,2.70764]
[1776676011022,56.59,75030.91,21.5,-0.02044,2e-05,2.70764]
[1776676011095,56.6,75036.83,21.5,-0.02037,2e-05,2.69976]
[1776676011781,56.6,75036.83,21.5,-0.02037,2e-05,2.69976]
[1776676011789,56.62,75050.22,21.5,-0.02018,2e-05,2.67911]
[1776676013157,56.62,75050.22,21.5,-0.02018,2e-05,2.67911]
[1776676013415,56.62,75050.22,21.5,-0.02018,2e-05,2.67911]
[1776676018152,56.55,75045.53,21.5,-0.02014,2e-05,2.67421]
[1776676018237,56.55,75045.53,21.5,-0.02014,2e-05,2.67421]
[1776676020163,56.52,75056.0,21.5,-0.01992,2e-05,2.6499]
[1776676020169,56.52,75056.0,21.5,-0.01992,2e-05,2.6499]
[1776676020277,56.52,75056.0,21.5,-0.01992,2e-05,2.6499]
[1776676020281,56.52,75056.0,21.5,-0.01992,2e-05,2.6499]
[1776676022681,56.52,75055.9,21.5,-0.01992,2e-05,2.64956]
[1776676022690,56.52,75055.9,21.5,-0.01992,2e-05,2.64956]
[1776676026815,56.5,75039.23,21.5,-0.02015,2e-05,2.67473]
[1776676029433,56.48,75030.51,21.5,-0.02026,2e-05,2.68702]
[1776676029454,56.48,75021.08,21.5,-0.0204,2e-05,2.70284]
[1776676032857,56.48,75005.37,21.5,-0.02066,2e-05,2.73146]
[1776676033778,56.48,75005.37,21.5,-0.02066,2e-05,2.73146]
[1776676037804,56.49,74993.05,21.5,-0.02087,2e-05,2.75408]
[1776676038267,56.49,74993.05,21.5,-0.02087,2e-05,2.75408]
[1776676043939,56.5,75001.48,21.5,-0.02075,2e-05,2.74058]
[1776676048974,56.5,74999.34,21.5,-0.02079,2e-05,2.7454]
[1776676049636,56.5,74999.34,21.5,-0.02079,2e-05,2.7454]
[1776676049638,56.5,74999.34,21.5,-0.02079,2e-05,2.7454]
[1776676049669,56.5,74999.34,21.5,-0.02079,2e-05,2.7454]
[1776676049981,56.5,74996.02,21.5,-0.02085,2e-05,2.75192]
[1776676052155,56.51,74995.01,21.5,-0.02087,2e-05,2.75433]
[1776676052780,56.51,74993.6,21.5,-0.02088,2e-05,2.75498]
[1776676052879,56.51,74993.6,21.5,-0.02089,2e-05,2.75561]
[1776676058038,56.52,74987.24,21.5,-0.021,2e-05,2.76781]
[1776676063072,56.52,74984.39,21.5,-0.02105,2e-05,2.7737]
[1776676068390,56.53,74973.15,21.5,-0.02124,2e-05,2.79434]
[1776676072502,56.53,74995.31,21.5,-0.02089,2e-05,2.75548]
[1776676077980,56.53,74994.73,21.5,-0.02091,2e-05,2.75745]
[1776676078183,56.53,75008.06,21.5,-0.02069,2e-05,2.73408]
[1776676079835,56.53,75008.86,21.5,-0.02068,2e-05,2.73227]
[1776676086068,56.52,74995.74,21.5,-0.02086,2e-05,2.75299]
[1776676086103,56.52,74995.74,21.5,-0.02086,2e-05,2.75299]
[1776676086112,56.52,74995.74,21.5,-0.02086,2e-05,2.75299]
[1776676086573,56.52,75002.18,21.5,-0.02076,2e-05,2.74116]
[1776676087249,56.52,75002.99,21.5,-0.02075,2e-05,2.73994]
[1776676092283,56.52,74993.14,21.5,-0.02091,2e-05,2.75836]
[1776676097318,56.53,74983.7,21.5,-0.02108,2e-05,2.77602]
[1776676102353,56.53,74993.43,21.5,-0.02092,2e-05,2.75953]
[1776676107388,56.54,74988.06,21.5,-0.02102,2e-05,2.77001]
[1776676112423,56.54,74986.53,21.5,-0.02103,2e-05,2.77106]
[1776676117458,56.55,74983.28,21.5,-0.02109,2e-05,2.77764]
[1776676122496,56.55,74979.16,21.5,-0.02117,2e-05,2.78575]
[1776676127531,56.57,74965.37,21.5,-0.02143,2e-05,2.81432]
[1776676132566,56.57,74964.52,21.5,-0.02145,2e-05,2.81627]
[1776676137601,56.57,74962.02,21.5,-0.02149,2e-05,2.82119]
[1776676143643,56.57,74958.5,21.5,-0.02156,2e-05,2.828]
[1776676147396,56.58,74962.48,21.5,-0.02149,2e-05,2.82097]
[1776676147446,56.58,74966.94,21.5,-0.02142,2e-05,2.81311]
[1776676148131,56.58,74966.94,21.5,-0.02142,2e-05,2.81311]
[1776676151984,56.61,74971.07,21.5,-0.02141,2e-05,2.81228]
[1776676158396,56.63,74966.7,21.5,-0.02151,2e-05,2.82337]
[1776676162209,56.64,74966.43,21.5,-0.02153,2e-05,2.82595]
[1776676167813,56.65,74970.46,21.5,-0.0215,2e-05,2.82236]
[1776676173855,56.67,74970.96,21.5,-0.0215,2e-05,2.82209]
[1776676178890,56.68,74966.26,21.5,-0.0216,2e-05,2.83322]
[1776676183925,56.7,74967.14,21.5,-0.02161,2e-05,2.83415]
[1776676189967,56.71,74970.51,21.5,-0.02158,2e-05,2.83111]
[1776676193453,56.72,74970.53,21.5,-0.02159,2e-05,2.83209]
[1776676201044,56.77,74982.43,21.5,-0.02148,2e-05,2.8205]
[1776676204065,56.77,74969.34,21.5,-0.02172,2e-05,2.84561]
[1776676208187,56.78,74943.53,21.5,-0.02217,2e-05,2.89439]
[1776676210445,56.78,74932.06,21.5,-0.02237,2e-05,2.91585]
[1776676211631,56.79,74931.01,21.5,-0.02239,2e-05,2.91813]
[1776676221186,56.8,74937.27,21.5,-0.02231,2e-05,2.91029]
[1776676226221,56.81,74930.15,21.5,-0.02245,2e-05,2.92522]
[1776676231380,56.82,74927.71,21.5,-0.02251,2e-05,2.93107]
[1776676234277,56.83,74906.97,21.5,-0.02286,2e-05,2.96824]
[1776676239312,56.83,74909.38,21.5,-0.02283,2e-05,2.96509]
[1776676242984,56.84,74909.31,21.5,-0.02284,2e-05,2.96605]
[1776676249386,56.84,74896.79,21.5,-0.02307,2e-05,2.99119]
[1776676254421,56.85,74898.19,21.5,-0.02306,2e-05,2.98967]
[1776676259456,56.86,74898.04,21.5,-0.02307,2e-05,2.99107]
[1776676264491,56.86,74899.24,21.5,-0.02306,2e-05,2.98989]
[1776676269526,56.87,74899.75,21.5,-0.02306,2e-05,2.99003]
[1776676270606,56.87,74899.75,21.5,-0.02306,2e-05,2.99003]
[1776676271543,56.87,74923.39,21.5,-0.02265,2e-05,2.94642]
[1776676276578,56.89,74922.9,21.5,-0.0227,2e-05,2.95137]
[1776676281613,56.9,74920.49,21.5,-0.02275,2e-05,2.95723]
[1776676286648,56.9,74920.56,21.5,-0.02276,2e-05,2.95847]
[1776676291683,56.91,74920.56,21.5,-0.02276,2e-05,2.95725]
[1776676296718,56.92,74914.58,21.5,-0.02287,2e-05,2.96971]
[1776676300746,56.92,74927.86,21.5,-0.02265,2e-05,2.94611]
[1776676307795,56.96,74932.22,21.5,-0.02264,2e-05,2.94535]
[1776676310222,56.96,74939.1,21.5,-0.02253,2e-05,2.93293]
[1776676310781,56.96,74944.71,21.5,-0.02244,2e-05,2.92324]
[1776676311748,56.96,74944.71,21.5,-0.02244,2e-05,2.92324]
[1776676312507,56.96,74946.7,21.5,-0.0224,2e-05,2.91958]
[1776676317865,56.97,74952.56,21.5,-0.02233,2e-05,2.91123]
[1776676322900,56.98,74960.92,21.5,-0.0222,2e-05,2.89769]
[1776676327935,57.04,74964.02,21.5,-0.02226,2e-05,2.90402]
[1776676333246,57.05,74969.44,21.5,-0.02218,2e-05,2.89558]
[1776676334010,57.09,74974.04,21.5,-0.02217,2e-05,2.89477]
[1776676334617,57.11,74996.48,21.5,-0.02183,2e-05,2.85851]
[1776676338379,57.15,75001.12,21.5,-0.02183,2e-05,2.85896]
[1776676338792,57.2,75001.42,21.5,-0.02191,2e-05,2.8669]
[1776676340006,57.19,75000.87,21.5,-0.02191,2e-05,2.86766]
[1776676340027,57.19,75000.87,21.5,-0.02191,2e-05,2.86766]
[1776676340034,57.19,75000.87,21.5,-0.02191,2e-05,2.86766]
[1776676340797,57.19,75000.87,21.5,-0.02191,2e-05,2.86766]
[1776676340861,57.19,75005.14,21.5,-0.02184,2e-05,2.85996]
[1776676341675,57.19,75005.14,21.5,-0.02184,2e-05,2.85996]
[1776676341777,57.19,75028.28,21.5,-0.02146,2e-05,2.81813]
[1776676341983,57.19,75028.28,21.5,-0.02146,2e-05,2.81813]
[1776676345086,57.19,75029.01,21.5,-0.02144,2e-05,2.81654]
[1776676346148,57.19,75028.85,21.5,-0.02144,2e-05,2.81668]
[1776676352119,57.19,75034.94,21.5,-0.02132,2e-05,2.80248]
[1776676355186,57.18,75032.39,21.5,-0.02136,2e-05,2.80679]
[1776676357390,57.18,75033.35,21.5,-0.02134,2e-05,2.80487]
[1776676360466,57.18,75033.37,21.5,-0.02134,2e-05,2.80452]
[1776676360546,57.18,75035.57,21.5,-0.0213,2e-05,2.8004]
[1776676365212,57.17,75048.59,21.5,-0.02107,2e-05,2.77527]
[1776676370247,57.16,75052.15,21.5,-0.02099,2e-05,2.76607]
[1776676375283,57.14,75051.28,21.5,-0.02098,2e-05,2.7652]
[1776676380318,57.13,75057.82,21.5,-0.02085,2e-05,2.75138]
[1776676385353,57.12,75050.46,21.5,-0.02095,2e-05,2.76197]
[1776676390388,57.11,75041.95,21.5,-0.02106,2e-05,2.77453]
[1776676395423,57.09,75038.07,21.5,-0.0211,2e-05,2.77886]
[1776676400458,57.08,75040.46,21.5,-0.02104,2e-05,2.77215]
[1776676406500,57.07,75039.37,21.5,-0.02104,2e-05,2.77113]
[1776676410491,57.06,75037.24,21.5,-0.02106,2e-05,2.77343]
[1776676410530,57.06,75036.16,21.5,-0.02107,2e-05,2.77485]
[1776676412364,57.06,75026.54,21.5,-0.02121,2e-05,2.78932]
[1776676412544,57.06,75026.91,21.5,-0.0212,2e-05,2.78858]
[1776676413223,57.06,75026.91,21.5,-0.0212,2e-05,2.78858]
[1776676413551,57.05,75025.94,21.5,-0.02121,2e-05,2.78979]
[1776676415933,57.05,75029.57,21.5,-0.02115,2e-05,2.78321]
[1776676416572,57.05,75038.7,21.5,-0.021,2e-05,2.76658]
[1776676417127,57.05,75038.7,21.5,-0.021,2e-05,2.76658]
[1776676417237,57.05,75038.7,21.5,-0.021,2e-05,2.76658]
[1776676417581,57.05,75063.96,21.5,-0.02059,2e-05,2.72189]
[1776676418153,57.05,75063.96,21.5,-0.02059,2e-05,2.72189]
[1776676419151,57.05,75071.83,21.5,-0.02046,2e-05,2.70783]
[1776676422667,57.04,75070.66,21.5,-0.02047,2e-05,2.70874]
[1776676424082,57.04,75070.21,21.5,-0.02047,2e-05,2.70877]
[1776676424864,57.03,75093.24,21.5,-0.02011,2e-05,2.66869]
[1776676426167,57.03,75095.3,21.5,-0.02007,2e-05,2.66486]
[1776676429419,57.01,75093.81,21.5,-0.02006,2e-05,2.66381]
[1776676429683,57.01,75093.63,21.5,-0.02006,2e-05,2.66382]
[1776676430520,57.01,75093.63,21.5,-0.02006,2e-05,2.66382]
[1776676435726,57.02,75094.3,21.5,-0.02006,2e-05,2.6635]
[1776676440323,57.02,75093.14,21.5,-0.02008,2e-05,2.66605]
[1776676440334,57.02,75093.14,21.5,-0.02008,2e-05,2.66605]
[1776676445800,57.06,75102.78,21.5,-0.02001,2e-05,2.65787]
[1776676449727,57.06,75095.19,21.5,-0.02013,2e-05,2.67129]
[1776676453575,57.07,75081.42,21.5,-0.02036,2e-05,2.69655]
[1776676454877,57.07,75064.54,21.5,-0.02063,2e-05,2.72598]
[1776676459909,57.07,75059.44,21.5,-0.02071,2e-05,2.73495]
[1776676464944,57.07,75058.93,21.5,-0.02072,2e-05,2.73589]
[1776676470986,57.07,75059.13,21.5,-0.02071,2e-05,2.73559]
[1776676474624,57.07,75058.18,21.5,-0.02071,2e-05,2.7348]
[1776676474709,57.07,75057.48,21.5,-0.02072,2e-05,2.73602]
[1776676480049,57.06,75055.5,21.5,-0.02074,2e-05,2.73729]
[1776676484705,57.06,75055.32,21.5,-0.02073,2e-05,2.73628]
[1776676490119,57.04,75056.85,21.5,-0.02067,2e-05,2.73053]
[1776676493115,57.04,75057.48,21.5,-0.02066,2e-05,2.72857]
[1776676493139,57.03,75058.17,21.5,-0.02064,2e-05,2.72694]
[1776676494662,57.03,75058.17,21.5,-0.02064,2e-05,2.72694]
[1776676494686,57.03,75059.32,21.5,-0.02062,2e-05,2.72496]
[1776676495573,57.03,75059.32,21.5,-0.02062,2e-05,2.72496]
[1776676495674,57.03,75059.16,21.5,-0.02062,2e-05,2.72481]
[1776676497789,57.03,75059.09,21.5,-0.02062,2e-05,2.72494]
[1776676497892,57.03,75059.09,21.5,-0.02062,2e-05,2.72496]
[1776676503213,57.02,75067.2,21.5,-0.02048,2e-05,2.70882]
[1776676504682,57.02,75067.2,21.5,-0.02048,2e-05,2.70882]
[1776676505229,57.02,75045.45,21.5,-0.02082,2e-05,2.74596]
[1776676506526,57.02,75045.45,21.5,-0.02082,2e-05,2.74596]
[1776676506538,57.01,75041.4,21.5,-0.02087,2e-05,2.75213]
[1776676507994,57.01,75040.57,21.5,-0.02089,2e-05,2.75359]
[1776676508250,57.01,75040.6,21.5,-0.02089,2e-05,2.75351]
[1776676513286,57.03,75045.01,21.5,-0.02084,2e-05,2.74879]
[1776676518440,57.04,75042.86,21.5,-0.0209,2e-05,2.75497]
[1776676518933,57.05,75052.77,21.5,-0.02075,2e-05,2.73879]
[1776676521253,57.05,75048.69,21.5,-0.02081,2e-05,2.74592]
[1776676521342,57.05,75048.45,21.5,-0.02082,2e-05,2.74632]
[1776676526377,57.06,75047.35,21.5,-0.02086,2e-05,2.75128]
[1776676528897,57.07,75046.59,21.5,-0.02088,2e-05,2.75322]
[1776676528943,57.07,75046.52,21.5,-0.02089,2e-05,2.75455]
[1776676531413,57.07,75059.51,21.5,-0.02067,2e-05,2.72928]
[1776676533060,57.07,75060.37,21.5,-0.02065,2e-05,2.72775]
[1776676533425,57.07,75060.98,21.5,-0.02064,2e-05,2.72627]
[1776676537191,57.06,75064.59,21.5,-0.02057,2e-05,2.71875]
[1776676537454,57.06,75083.88,21.5,-0.02027,2e-05,2.68537]
[1776676543009,57.05,75083.51,21.5,-0.02026,2e-05,2.68422]
[1776676543013,57.05,75083.51,21.5,-0.02026,2e-05,2.68422]
[1776676552559,57.03,75088.03,21.5,-0.02016,2e-05,2.67294]
[1776676554127,57.03,75087.74,21.5,-0.02016,2e-05,2.67312]
[1776676554180,57.03,75087.74,21.5,-0.02016,2e-05,2.67312]
[1776676554396,57.03,75087.74,21.5,-0.02016,2e-05,2.67312]
[1776676554573,57.04,75078.01,21.5,-0.02032,2e-05,2.69062]
[1776676558779,57.04,75072.98,21.5,-0.0204,2e-05,2.70013]
[1776676558805,57.04,75072.94,21.5,-0.02041,2e-05,2.70046]
[1776676561066,57.04,75072.94,21.5,-0.02041,2e-05,2.70046]
[1776676561626,57.04,75073.02,21.5,-0.0204,2e-05,2.69986]
[1776676562520,57.04,75073.02,21.5,-0.0204,2e-05,2.69986]
[1776676562632,57.04,75073.94,21.5,-0.02039,2e-05,2.69853]
[1776676566174,57.04,75076.46,21.5,-0.02034,2e-05,2.6931]
[1776676567667,57.04,75074.79,21.5,-0.02037,2e-05,2.69654]
[1776676571527,57.04,75075.59,21.5,-0.02036,2e-05,2.69596]
[1776676571695,57.04,75075.38,21.5,-0.02037,2e-05,2.69659]
[1776676576730,57.06,75081.26,21.5,-0.02031,2e-05,2.68996]
[1776676581765,57.08,75075.49,21.5,-0.02043,2e-05,2.70341]
[1776676586801,57.1,75079.54,21.5,-0.0204,2e-05,2.69985]
[1776676591836,57.12,75076.62,21.5,-0.02046,2e-05,2.70587]
[1776676596871,57.13,75080.4,21.5,-0.02043,2e-05,2.70272]
[1776676601906,57.15,75077.9,21.5,-0.0205,2e-05,2.71046]
[1776676604927,57.16,75064.32,21.5,-0.02073,2e-05,2.73605]
[1776676605934,57.16,75048.65,21.5,-0.02099,2e-05,2.76412]
[1776676612983,57.18,75042.54,21.5,-0.02112,2e-05,2.77885]
[1776676618020,57.2,75042.46,21.5,-0.02115,2e-05,2.78176]
[1776676623060,57.21,75054.41,21.5,-0.02098,2e-05,2.76345]
[1776676629100,57.23,75044.22,21.5,-0.02117,2e-05,2.78473]
[1776676634135,57.24,75040.94,21.5,-0.02125,2e-05,2.79325]
[1776676639170,57.26,75041.15,21.5,-0.02127,2e-05,2.79553]
[1776676648233,57.28,75048.44,21.5,-0.0212,2e-05,2.78738]
[1776676653269,57.3,75066.46,21.5,-0.02091,2e-05,2.75594]
[1776676661324,57.32,75068.1,21.5,-0.02093,2e-05,2.75783]
[1776676666360,57.33,75068.03,21.5,-0.02096,2e-05,2.76087]
[1776676672402,57.35,75068.14,21.5,-0.02098,2e-05,2.76413]
[1776676679451,57.37,75068.91,21.5,-0.02101,2e-05,2.76676]
[1776676680574,57.37,75068.91,21.5,-0.02101,2e-05,2.76676]
[1776676680894,57.37,75068.91,21.5,-0.02101,2e-05,2.76676]
[1776676680962,57.38,75070.69,21.5,-0.02099,2e-05,2.76477]
[1776676681466,57.38,75091.51,21.5,-0.02066,2e-05,2.7285]
[1776676686508,57.37,75092.68,21.5,-0.02062,2e-05,2.72425]
[1776676691543,57.36,75092.26,21.5,-0.02061,2e-05,2.72286]
[1776676696578,57.35,75101.94,21.5,-0.02044,2e-05,2.70411]
[1776676701613,57.33,75102.15,21.5,-0.02041,2e-05,2.70146]
[1776676706648,57.32,75103.08,21.5,-0.02038,2e-05,2.698]
[1776676711683,57.31,75105.66,21.5,-0.02031,2e-05,2.68932]
[1776676719271,57.31,75108.28,21.5,-0.02026,2e-05,2.68377]
[1776676723767,57.29,75125.18,21.5,-0.01997,2e-05,2.65198]
[1776676728802,57.29,75126.36,21.5,-0.01994,2e-05,2.64858]
[1776676733837,57.28,75131.7,21.5,-0.01985,2e-05,2.63818]
[1776676737865,57.27,75144.53,21.5,-0.01964,2e-05,2.6155]
[1776676742568,57.26,75139.85,21.5,-0.01969,2e-05,2.62047]
[1776676742900,57.26,75138.86,21.5,-0.0197,2e-05,2.6219]
[1776676747947,57.26,75127.69,21.5,-0.01988,2e-05,2.64168]
[1776676752982,57.27,75124.86,21.5,-0.01993,2e-05,2.64721]
[1776676759025,57.27,75127.19,21.5,-0.0199,2e-05,2.64413]
[1776676764063,57.27,75128.44,21.5,-0.01989,2e-05,2.64276]
[1776676770106,57.28,75120.85,21.5,-0.02001,2e-05,2.65648]
[1776676775141,57.28,75117.49,21.5,-0.02005,2e-05,2.66041]
[1776676778162,57.28,75103.5,21.5,-0.02027,2e-05,2.68471]
[1776676783197,57.29,75103.8,21.5,-0.02027,2e-05,2.68463]
[1776676788206,57.29,75103.52,21.5,-0.02028,2e-05,2.68539]
[1776676788232,57.29,75103.49,21.5,-0.02028,2e-05,2.68563]
[1776676792038,57.29,75095.03,21.5,-0.02042,2e-05,2.70106]
[1776676792259,57.29,75091.08,21.5,-0.02049,2e-05,2.70814]
[1776676792931,57.29,75091.08,21.5,-0.02049,2e-05,2.70814]
[1776676793267,57.3,75089.81,21.5,-0.02051,2e-05,2.71103]
[1776676798237,57.3,75086.18,21.5,-0.02058,2e-05,2.71807]
[1776676798250,57.3,75078.79,21.5,-0.0207,2e-05,2.73135]
[1776676803337,57.32,75076.65,21.5,-0.02076,2e-05,2.73834]
[1776676808184,57.33,75077.71,21.5,-0.02076,2e-05,2.73844]
[1776676813412,57.35,75081.39,21.5,-0.02074,2e-05,2.73654]
[1776676818110,57.36,75080.92,21.5,-0.02077,2e-05,2.73931]
[1776676818842,57.43,75080.92,21.5,-0.02088,2e-05,2.75203]
[1776676818929,57.43,75092.11,21.5,-0.02071,2e-05,2.73323]
[1776676824489,57.44,75100.32,21.5,-0.02059,2e-05,2.7202]
[1776676829523,57.45,75102.59,21.5,-0.02056,2e-05,2.71749]
[1776676835566,57.45,75102.96,21.5,-0.02055,2e-05,2.71587]
[1776676841135,57.46,75102.17,21.5,-0.02058,2e-05,2.71818]
[1776676846643,57.47,75103.83,21.5,-0.02056,2e-05,2.71697]
[1776676851678,57.47,75107.44,21.5,-0.02052,2e-05,2.71196]
[1776676856713,57.48,75098.15,21.5,-0.02068,2e-05,2.72919]
[1776676861751,57.49,75098.91,21.5,-0.02067,2e-05,2.72897]
[1776676865581,57.49,75099.28,21.5,-0.02067,2e-05,2.72898]
[1776676865744,57.49,75099.28,21.5,-0.02067,2e-05,2.72898]
[1776676865800,57.49,75099.28,21.5,-0.02067,2e-05,2.72898]
[1776676865839,57.49,75109.05,21.5,-0.02052,2e-05,2.71233]
[1776676866786,57.47,75123.64,21.5,-0.02026,2e-05,2.68323]
[1776676868231,57.47,75123.64,21.5,-0.02026,2e-05,2.68323]
[1776676868330,57.46,75123.58,21.5,-0.02025,2e-05,2.68263]
[1776676868801,57.46,75110.03,21.5,-0.02046,2e-05,2.70586]
[1776676872335,57.47,75105.51,21.5,-0.02054,2e-05,2.7142]
[1776676872829,57.47,75106.2,21.5,-0.02053,2e-05,2.71349]
[1776676874832,57.47,75106.83,21.5,-0.02052,2e-05,2.71163]
[1776676874978,57.47,75106.83,21.5,-0.02052,2e-05,2.71163]
[1776676875706,57.46,75109.77,21.5,-0.02047,2e-05,2.70619]
[1776676875940,57.46,75127.26,21.5,-0.02019,2e-05,2.67585]
[1776676880893,57.45,75141.12,21.5,-0.01996,2e-05,2.65078]
[1776676885928,57.45,75131.51,21.5,-0.0201,2e-05,2.66563]
[1776676886950,57.45,75131.51,21.5,-0.0201,2e-05,2.66563]
[1776676889268,57.44,75143.75,21.5,-0.0199,2e-05,2.64425]
[1776676889514,57.44,75146.72,21.5,-0.01986,2e-05,2.63896]
[1776676889943,57.44,75146.72,21.5,-0.01986,2e-05,2.63896]
[1776676889962,57.44,75164.75,21.5,-0.01958,2e-05,2.60866]
[1776676891409,57.44,75173.67,21.5,-0.01945,2e-05,2.5935]
[1776676891496,57.44,75173.67,21.5,-0.01945,2e-05,2.5935]
[1776676893387,57.43,75174.03,21.5,-0.0194,1e-05,2.58839]
[1776676896463,57.43,75170.67,21.5,-0.01945,2e-05,2.59343]
[1776676902051,57.4,75162.45,21.5,-0.01953,2e-05,2.60248]
[1776676907086,57.4,75158.12,21.5,-0.01959,2e-05,2.60865]
[1776676912121,57.39,75149.6,21.5,-0.01971,2e-05,2.62185]
[1776676912416,57.39,75149.6,21.5,-0.01971,2e-05,2.62185]
[1776676918163,57.38,75134.84,21.5,-0.01992,2e-05,2.64511]
[1776676923199,57.37,75120.91,21.5,-0.02012,2e-05,2.66731]
[1776676928236,57.37,75117.04,21.5,-0.02017,2e-05,2.67227]
[1776676933270,57.36,75111.93,21.5,-0.02023,2e-05,2.6793]
[1776676933436,57.36,75111.93,21.5,-0.02023,2e-05,2.6793]
[1776676937299,57.35,75098.83,21.5,-0.02042,2e-05,2.70036]
[1776676942334,57.34,75083.14,21.5,-0.02065,2e-05,2.72555]
[1776676947371,57.31,75078.6,21.5,-0.02067,2e-05,2.72768]
[1776676952406,57.3,75075.22,21.5,-0.02069,2e-05,2.72899]
[1776676957441,57.29,75075.53,21.5,-0.02067,2e-05,2.7264]
[1776676962476,57.28,75066.2,21.5,-0.0208,2e-05,2.74061]
[1776676967511,57.27,75063.35,21.5,-0.02082,2e-05,2.74345]
[1776676974560,57.25,75062.45,21.5,-0.02081,2e-05,2.74204]
[1776676979595,57.24,75062.3,21.5,-0.02079,2e-05,2.74018]
[1776676984629,57.23,75049.18,21.5,-0.02098,2e-05,2.76093]
[1776676989665,57.22,75042.93,21.5,-0.02106,2e-05,2.76957]
[1776676994700,57.21,75037.25,21.5,-0.02113,2e-05,2.77717]
[1776677002510,57.19,75032.8,21.5,-0.02117,2e-05,2.78149]
[1776677007791,57.17,75028.52,21.5,-0.02122,2e-05,2.78604]
[1776677012826,57.16,75045.21,21.5,-0.02091,2e-05,2.75164]
[1776677017861,57.15,75046.58,21.5,-0.02086,2e-05,2.74693]
[1776677022902,57.14,75043.0,21.5,-0.0209,2e-05,2.75096]
[1776677026930,57.13,75059.0,21.5,-0.02063,2e-05,2.72128]
[1776677031967,57.12,75065.57,21.5,-0.02051,2e-05,2.7079]
[1776677037002,57.11,75070.82,21.5,-0.02041,2e-05,2.6969]
[1776677040707,57.1,75070.7,21.5,-0.0204,2e-05,2.696]
[1776677041031,57.08,75070.74,21.5,-0.02037,2e-05,2.69229]
[1776677046067,57.08,75069.0,21.5,-0.0204,2e-05,2.69563]
[1776677048089,57.08,75068.23,21.5,-0.02041,2e-05,2.69701]
[1776677048139,57.08,75067.62,21.5,-0.02042,2e-05,2.69813]
[1776677048638,57.08,75067.62,21.5,-0.02042,2e-05,2.69813]
[1776677049280,57.08,75067.62,21.5,-0.02042,2e-05,2.69813]
[1776677049381,57.09,75065.33,21.5,-0.02046,2e-05,2.70239]
[1776677051783,57.08,75063.58,21.5,-0.02048,2e-05,2.70503]
[1776677052342,57.08,75063.58,21.5,-0.02048,2e-05,2.70503]
[1776677053116,57.08,75049.15,21.5,-0.02071,2e-05,2.72934]
[1776677058514,57.07,75052.45,21.5,-0.02064,2e-05,2.72185]
[1776677063186,57.06,75068.36,21.5,-0.02036,2e-05,2.6914]
[1776677068023,57.05,75070.29,21.5,-0.02032,2e-05,2.68664]
[1776677073255,57.04,75065.42,21.5,-0.02036,2e-05,2.69043]
[1776677078384,57.03,75059.63,21.5,-0.02043,2e-05,2.69893]
[1776677079817,57.03,75058.8,21.5,-0.02044,2e-05,2.69999]
[1776677079860,57.03,75058.8,21.5,-0.02044,2e-05,2.69999]
[1776677080327,57.03,75095.93,21.5,-0.01986,2e-05,2.63586]
[1776677081797,57.01,75096.31,21.5,-0.01983,2e-05,2.63218]
[1776677087378,56.99,75091.82,21.5,-0.01986,2e-05,2.63591]
[1776677092599,56.98,75093.4,21.5,-0.01983,2e-05,2.63218]
[1776677097754,56.98,75095.27,21.5,-0.01979,2e-05,2.62749]
[1776677099461,56.97,75109.18,21.5,-0.01957,2e-05,2.6035]
[1776677104621,56.97,75105.45,21.5,-0.01962,2e-05,2.60881]
[1776677110539,56.96,75107.18,21.5,-0.01958,2e-05,2.60467]
[1776677115573,56.96,75105.99,21.5,-0.01959,2e-05,2.60569]
[1776677120609,56.94,75097.81,21.5,-0.01969,2e-05,2.61675]
[1776677125644,56.94,75088.37,21.5,-0.01983,2e-05,2.63169]
[1776677131686,56.93,75088.33,21.5,-0.0198,2e-05,2.62792]
[1776677136722,56.92,75093.41,21.5,-0.01971,2e-05,2.61822]
[1776677141757,56.92,75090.5,21.5,-0.01975,2e-05,2.62211]
[1776677146793,56.91,75092.13,21.5,-0.01971,2e-05,2.6183]
[1776677151535,56.91,75092.46,21.5,-0.0197,2e-05,2.61714]
[1776677151623,56.91,75103.32,21.5,-0.01953,2e-05,2.59841]
[1776677156864,56.91,75105.11,21.5,-0.01952,2e-05,2.5967]
[1776677157677,56.91,75105.11,21.5,-0.01952,2e-05,2.5967]
[1776677162907,56.92,75103.58,21.5,-0.01955,2e-05,2.60086]
[1776677164170,56.92,75103.58,21.5,-0.01955,2e-05,2.60086]
[1776677168424,56.93,75103.2,21.5,-0.01957,2e-05,2.60226]
[1776677170516,56.93,75103.13,21.5,-0.01957,2e-05,2.60314]
[1776677176513,56.94,75095.27,21.5,-0.01971,2e-05,2.6179]
[1776677176523,56.94,75095.27,21.5,-0.01971,2e-05,2.6179]
[1776677184063,56.95,75096.05,21.5,-0.01971,2e-05,2.61864]
[1776677189097,56.96,75090.45,21.5,-0.01981,2e-05,2.62925]
[1776677194136,56.96,75087.25,21.5,-0.01985,2e-05,2.63332]
[1776677197530,56.96,75086.76,21.5,-0.01986,2e-05,2.63457]
[1776677197606,56.97,75086.62,21.5,-0.01987,2e-05,2.63523]
[1776677200024,56.96,75083.11,21.5,-0.01992,2e-05,2.64099]
[1776677200179,56.96,75079.29,21.5,-0.01998,2e-05,2.64728]
[1776677200727,56.96,75079.29,21.5,-0.01998,2e-05,2.64728]
[1776677201186,56.97,75078.25,21.5,-0.02,2e-05,2.64946]
[1776677208235,56.96,75083.05,21.5,-0.01991,2e-05,2.63955]
[1776677208833,56.96,75083.05,21.5,-0.01991,2e-05,2.63955]
[1776677211309,56.95,75094.52,21.5,-0.01973,2e-05,2.61957]
[1776677215613,56.95,75095.11,21.5,-0.01971,2e-05,2.6178]
[1776677215623,56.95,75095.11,21.5,-0.01971,2e-05,2.6178]
[1776677215692,56.95,75095.53,21.5,-0.0197,2e-05,2.61669]
[1776677218074,56.95,75100.46,21.5,-0.01963,2e-05,2.60883]
[1776677223340,56.96,75099.4,21.5,-0.01966,2e-05,2.61185]
[1776677228376,56.96,75099.29,21.5,-0.01967,2e-05,2.61324]
[1776677233412,56.97,75097.91,21.5,-0.0197,2e-05,2.61701]
[1776677235157,56.97,75097.65,21.5,-0.01971,2e-05,2.61768]
[1776677236166,56.97,75093.71,21.5,-0.01977,2e-05,2.62436]
[1776677241468,56.98,75078.06,21.5,-0.02002,2e-05,2.65244]
[1776677248516,56.98,75076.02,21.5,-0.02006,2e-05,2.65708]
[1776677253553,56.99,75074.5,21.5,-0.02008,2e-05,2.65805]
[1776677258588,56.99,75073.86,21.5,-0.0201,2e-05,2.65995]
[1776677261657,56.99,75072.82,21.5,-0.02011,2e-05,2.66205]
[1776677261720,57.0,75072.61,21.5,-0.02012,2e-05,2.66256]
[1776677262805,57.0,75068.22,21.5,-0.02019,2e-05,2.67089]
[1776677262972,57.0,75068.22,21.5,-0.02019,2e-05,2.67089]
[1776677264037,57.0,75067.4,21.5,-0.02021,2e-05,2.67307]
[1776677269666,57.03,75070.24,21.5,-0.02021,2e-05,2.67275]
[1776677275707,57.05,75065.5,21.5,-0.02032,2e-05,2.68539]
[1776677280742,57.07,75061.49,21.5,-0.02042,2e-05,2.69596]
[1776677285777,57.09,75058.84,21.5,-0.02049,2e-05,2.70406]
[1776677290812,57.11,75054.26,21.5,-0.0206,2e-05,2.71543]
[1776677295847,57.12,75048.09,21.5,-0.02072,2e-05,2.72946]
[1776677300883,57.14,75047.35,21.5,-0.02077,2e-05,2.73396]
[1776677305917,57.15,75044.87,21.5,-0.02083,2e-05,2.74147]
[1776677310953,57.17,75038.56,21.5,-0.02096,2e-05,2.75559]
[1776677315989,57.19,75039.7,21.5,-0.02095,2e-05,2.75414]
[1776677321023,57.2,75038.11,21.5,-0.02101,2e-05,2.75998]
[1776677326058,57.22,75032.6,21.5,-0.02112,2e-05,2.77266]
[1776677331094,57.23,75032.69,21.5,-0.02115,2e-05,2.77537]
[1776677337136,57.25,75033.77,21.5,-0.02116,2e-05,2.77687]
[1776677343178,57.27,75033.7,21.5,-0.02119,2e-05,2.78034]
[1776677348212,57.28,75026.75,21.5,-0.02133,2e-05,2.79533]
[1776677353248,57.29,75030.91,21.5,-0.02128,2e-05,2.79056]
[1776677358283,57.31,75029.21,21.5,-0.02134,2e-05,2.79618]
[1776677363318,57.32,75027.27,21.5,-0.02139,2e-05,2.80216]
[1776677369360,57.33,75029.16,21.5,-0.02139,2e-05,2.80182]
[1776677375402,57.35,75030.33,21.5,-0.02138,2e-05,2.80021]
[1776677380437,57.36,75031.4,21.5,-0.02138,2e-05,2.80081]
[1776677385472,57.38,75031.73,21.5,-0.0214,2e-05,2.80272]
[1776677390506,57.39,75031.5,21.5,-0.02142,2e-05,2.80559]
[1776677395542,57.4,75038.36,21.5,-0.02134,2e-05,2.79642]
[1776677398563,57.41,75055.75,21.5,-0.02107,2e-05,2.76733]
[1776677403598,57.42,75054.15,21.5,-0.02112,2e-05,2.7729]
[1776677408632,57.44,75043.55,21.5,-0.02132,2e-05,2.79425]
[1776677413669,57.45,75037.18,21.5,-0.02144,2e-05,2.80807]
[1776677418706,57.46,75033.96,21.5,-0.02152,2e-05,2.81627]
[1776677423741,57.48,75033.34,21.5,-0.02155,2e-05,2.81981]
[1776677429783,57.49,75033.06,21.5,-0.02158,2e-05,2.82318]
[1776677434818,57.5,75031.56,21.5,-0.02161,2e-05,2.82567]
[1776677439853,57.51,75025.95,21.5,-0.02172,2e-05,2.83796]
[1776677443469,57.52,75026.05,21.5,-0.02173,2e-05,2.83911]
[1776677443598,57.52,75026.05,21.5,-0.02173,2e-05,2.83911]
[1776677443916,57.52,75026.05,21.5,-0.02173,2e-05,2.83911]
[1776677444172,57.52,75026.34,21.5,-0.02173,2e-05,2.83903]
[1776677449592,57.54,75024.24,21.5,-0.02179,2e-05,2.84498]
[1776677454958,57.55,75017.62,21.5,-0.02192,2e-05,2.8593]
[1776677459997,57.56,75038.8,21.5,-0.02159,2e-05,2.82353]
[1776677463865,57.56,75044.94,21.5,-0.0215,2e-05,2.81357]
[1776677469060,57.58,75045.55,21.5,-0.02152,2e-05,2.81583]
[1776677474095,57.59,75044.65,21.5,-0.02155,2e-05,2.81978]
[1776677479133,57.6,75052.27,21.5,-0.02145,2e-05,2.80863]
[1776677484169,57.62,75050.9,21.5,-0.02149,2e-05,2.81346]
[1776677489252,57.63,75043.47,21.5,-0.02163,2e-05,2.82853]
[1776677489614,57.63,75043.47,21.5,-0.02163,2e-05,2.82853]
[1776677495246,57.64,75035.31,21.5,-0.02178,2e-05,2.84355]
[1776677500281,57.65,75031.75,21.5,-0.02185,2e-05,2.85205]
[1776677505316,57.66,75030.66,21.5,-0.02189,2e-05,2.85609]
[1776677510351,57.67,75026.65,21.5,-0.02198,2e-05,2.86532]
[1776677515386,57.68,75026.57,21.5,-0.022,2e-05,2.86741]
[1776677520421,57.69,75026.53,21.5,-0.02201,2e-05,2.86939]
[1776677524984,57.7,75024.84,21.5,-0.02205,2e-05,2.87354]
[1776677527503,57.7,75037.88,21.5,-0.02185,2e-05,2.85135]
[1776677536535,57.72,75036.74,21.5,-0.0219,2e-05,2.85749]
[1776677541571,57.74,75031.12,21.5,-0.02201,2e-05,2.86962]
[1776677546606,57.75,75029.82,21.5,-0.02205,2e-05,2.87392]
[1776677551641,57.76,75040.13,21.5,-0.02188,2e-05,2.85489]
[1776677556676,57.77,75038.01,21.5,-0.02194,2e-05,2.86073]
[1776677561710,57.78,75034.96,21.5,-0.022,2e-05,2.8682]
[1776677566746,57.79,75034.89,21.5,-0.02202,2e-05,2.87028]
[1776677571781,57.8,75042.12,21.5,-0.02192,2e-05,2.8597]
[1776677576815,57.81,75041.53,21.5,-0.02195,2e-05,2.86277]
[1776677581854,57.82,75041.79,21.5,-0.02197,2e-05,2.8643]
[1776677585889,57.83,75054.98,21.5,-0.02176,2e-05,2.84243]
[1776677590924,57.84,75052.47,21.5,-0.02182,2e-05,2.84905]
[1776677595959,57.85,75047.95,21.5,-0.02192,2e-05,2.85916]
[1776677596254,57.85,75047.95,21.5,-0.02192,2e-05,2.85916]
[1776677602003,57.86,75047.62,21.5,-0.02194,2e-05,2.86213]
[1776677607041,57.87,75042.68,21.5,-0.02204,2e-05,2.87292]
[1776677615097,57.88,75038.22,21.5,-0.02213,2e-05,2.88126]
[1776677620132,57.89,75038.0,21.5,-0.02215,2e-05,2.8835]
[1776677627180,57.91,75048.41,21.5,-0.022,2e-05,2.86742]
[1776677632222,57.92,75047.46,21.5,-0.02203,2e-05,2.87113]
[1776677637257,57.93,75040.83,21.5,-0.02216,2e-05,2.88488]
[1776677642527,57.93,75040.68,21.5,-0.02217,2e-05,2.88659]
[1776677646320,57.94,75022.06,21.5,-0.0225,2e-05,2.92184]
[1776677651355,57.95,75019.69,21.5,-0.02255,2e-05,2.92755]
[1776677656390,57.96,75015.42,21.5,-0.02264,2e-05,2.93668]
[1776677661857,57.96,75008.13,21.5,-0.02277,2e-05,2.95096]
[1776677667467,57.97,75012.62,21.5,-0.02271,2e-05,2.94448]
[1776677672502,57.98,75012.04,21.5,-0.02271,2e-05,2.94415]
[1776677677537,57.98,75011.19,21.5,-0.02274,2e-05,2.94688]
[1776677682573,57.99,75012.92,21.5,-0.02272,2e-05,2.94492]
[1776677687608,57.99,75006.43,21.5,-0.02284,2e-05,2.9579]
[1776677692643,58.0,75012.88,21.5,-0.02274,2e-05,2.94724]
[1776677697678,58.01,75017.89,21.5,-0.02267,2e-05,2.93935]
[1776677702713,58.01,75018.7,21.5,-0.02267,2e-05,2.93912]
[1776677706742,58.02,75034.61,21.5,-0.02241,2e-05,2.91131]
[1776677711780,58.02,75030.86,21.5,-0.02248,2e-05,2.91956]
[1776677717498,58.03,75033.64,21.5,-0.02245,2e-05,2.91567]
[1776677722857,58.04,75033.97,21.5,-0.02246,2e-05,2.91706]
[1776677727892,58.05,75035.22,21.5,-0.02245,2e-05,2.91621]
[1776677732928,58.06,75035.76,21.5,-0.02244,2e-05,2.91436]
[1776677737962,58.06,75036.79,21.5,-0.02243,2e-05,2.91393]
[1776677742998,58.07,75047.17,21.5,-0.02227,2e-05,2.89676]
[1776677743608,58.07,75047.17,21.5,-0.02227,2e-05,2.89676]
[1776677743732,58.07,75047.17,21.5,-0.02227,2e-05,2.89676]
[1776677744199,58.07,75047.17,21.5,-0.02227,2e-05,2.89676]
[1776677744399,58.07,75047.21,21.5,-0.02228,2e-05,2.897]
[1776677749041,58.08,75034.69,21.5,-0.0225,2e-05,2.92111]
[1776677754077,58.09,75034.52,21.5,-0.02252,2e-05,2.92278]
[1776677759111,58.09,75033.85,21.5,-0.02254,2e-05,2.92536]
[1776677765248,58.1,75033.31,21.5,-0.02256,2e-05,2.92744]
[1776677775223,58.12,75033.0,21.5,-0.02259,2e-05,2.93119]
[1776677782272,58.13,75030.9,21.5,-0.02265,2e-05,2.93682]
[1776677787307,58.13,75032.38,21.5,-0.02263,2e-05,2.93544]
[1776677792342,58.14,75031.74,21.5,-0.02264,2e-05,2.93531]
[1776677798561,58.14,75031.07,21.5,-0.02266,2e-05,2.93757]
[1776677804426,58.15,75027.74,21.5,-0.02273,2e-05,2.94565]
[1776677809595,58.16,75027.6,21.5,-0.02274,2e-05,2.94663]
[1776677811910,58.16,75054.53,21.5,-0.0223,2e-05,2.89896]
[1776677813490,58.17,75066.87,21.5,-0.0221,2e-05,2.87755]
[1776677818495,58.17,75069.35,21.5,-0.02207,2e-05,2.87454]
[1776677820540,58.18,75082.93,21.5,-0.02185,2e-05,2.85147]
[1776677826582,58.19,75086.84,21.5,-0.02181,2e-05,2.84692]
[1776677833630,58.2,75087.08,21.5,-0.02183,2e-05,2.84927]
[1776677838666,58.21,75078.84,21.5,-0.02199,2e-05,2.86581]
[1776677843702,58.22,75081.86,21.5,-0.02195,2e-05,2.86229]
[1776677848737,58.23,75086.95,21.5,-0.02189,2e-05,2.8552]
[1776677853844,58.24,75091.06,21.5,-0.02182,2e-05,2.84698]
[1776677854363,58.24,75091.06,21.5,-0.02182,2e-05,2.84698]
[1776677854370,58.25,75122.86,21.5,-0.02131,2e-05,2.79211]
[1776677856239,58.25,75122.32,21.5,-0.02132,2e-05,2.79305]
[1776677862842,58.27,75119.86,21.5,-0.02139,2e-05,2.8012]
[1776677867502,58.28,75131.47,21.5,-0.02122,2e-05,2.78293]
[1776677867841,58.28,75131.47,21.5,-0.02122,2e-05,2.78293]
[1776677872911,58.29,75132.59,21.5,-0.02123,2e-05,2.78399]
[1776677878374,58.3,75141.05,21.5,-0.02111,2e-05,2.77131]
[1776677888018,58.33,75134.01,21.5,-0.02128,2e-05,2.78911]
[1776677893054,58.35,75137.03,21.5,-0.02125,2e-05,2.78673]
[1776677895075,58.35,75124.07,21.5,-0.02147,2e-05,2.80976]
[1776677900109,58.36,75131.53,21.5,-0.02137,2e-05,2.79894]
[1776677905145,58.37,75138.62,21.5,-0.02128,2e-05,2.78937]
[1776677910180,58.39,75142.56,21.5,-0.02124,2e-05,2.7849]
[1776677914565,58.4,75144.39,21.5,-0.02121,2e-05,2.78114]
[1776677920251,58.41,75149.83,21.5,-0.02115,2e-05,2.77472]
[1776677925288,58.43,75152.27,21.5,-0.02113,2e-05,2.77295]
[1776677928310,58.43,75179.22,21.5,-0.02072,2e-05,2.72818]
[1776677933346,58.45,75176.77,21.5,-0.02078,2e-05,2.73514]
[1776677938359,58.46,75179.92,21.5,-0.02075,2e-05,2.73202]
[1776677943421,58.48,75171.25,21.5,-0.02092,2e-05,2.75009]
[1776677948456,58.49,75178.93,21.5,-0.02082,2e-05,2.73957]
[1776677953490,58.5,75174.37,21.5,-0.02092,2e-05,2.7501]
[1776677957365,58.51,75173.29,21.5,-0.02094,2e-05,2.75298]
[1776677957402,58.52,75171.28,21.5,-0.02098,2e-05,2.75745]
[1776677958870,58.52,75168.36,21.5,-0.02103,2e-05,2.76246]
[1776677958948,58.51,75166.7,21.5,-0.02106,2e-05,2.76518]
[1776677964569,58.55,75161.2,21.5,-0.02121,2e-05,2.78191]
[1776677968485,58.56,75160.62,21.5,-0.02123,2e-05,2.78432]
[1776677978114,58.58,75153.44,21.5,-0.02136,2e-05,2.79815]
[1776677983702,58.6,75147.15,21.5,-0.02149,2e-05,2.8121]
[1776677988737,58.61,75140.64,21.5,-0.02161,2e-05,2.82552]
[1776677993772,58.62,75144.32,21.5,-0.02157,2e-05,2.82105]
[1776677998807,58.63,75153.11,21.5,-0.02145,2e-05,2.80783]
[1776678004848,58.64,75159.76,21.5,-0.02137,2e-05,2.79888]
[1776678007994,58.65,75160.91,21.5,-0.02136,2e-05,2.79774]
[1776678013916,58.66,75166.42,21.5,-0.02129,2e-05,2.79125]
[1776678014576,58.66,75166.42,21.5,-0.02129,2e-05,2.79125]
[1776678015252,58.66,75166.42,21.5,-0.02129,2e-05,2.79125]
[1776678015353,58.67,75147.77,21.5,-0.0216,2e-05,2.82444]
[1776678017841,58.67,75144.38,21.5,-0.02166,2e-05,2.83073]
[1776678022978,58.68,75142.23,21.5,-0.02171,2e-05,2.83676]
[1776678026648,58.69,75143.9,21.5,-0.0217,2e-05,2.83495]
[1776678032045,58.7,75146.47,21.5,-0.02166,2e-05,2.83012]
[1776678037080,58.71,75151.13,21.5,-0.0216,2e-05,2.82386]
[1776678043736,58.71,75152.51,21.5,-0.02159,2e-05,2.8226]
[1776678043811,58.71,75152.51,21.5,-0.02159,2e-05,2.8226]
[1776678050171,58.73,75152.38,21.5,-0.02162,2e-05,2.8267]
[1776678053360,58.74,75154.18,21.5,-0.0216,2e-05,2.82433]
[1776678053378,58.74,75154.18,21.5,-0.0216,2e-05,2.82433]
[1776678054021,58.74,75164.54,21.5,-0.02144,2e-05,2.8071]
[1776678059235,58.75,75170.89,21.5,-0.02136,2e-05,2.79827]
[1776678064269,58.77,75175.83,21.5,-0.02131,2e-05,2.79232]
[1776678069278,58.77,75176.23,21.5,-0.02132,2e-05,2.79339]
[1776678076354,58.79,75176.97,21.5,-0.02133,2e-05,2.7956]
[1776678080382,58.8,75190.27,21.5,-0.02114,2e-05,2.77445]
[1776678085416,58.81,75197.5,21.5,-0.02105,2e-05,2.76446]
[1776678090452,58.83,75198.65,21.5,-0.02105,2e-05,2.76489]
[1776678095487,58.84,75198.5,21.5,-0.02106,2e-05,2.76502]
[1776678100524,58.85,75201.15,21.5,-0.02104,2e-05,2.76287]
[1776678105560,58.86,75204.38,21.5,-0.02101,2e-05,2.7597]
[1776678111601,58.88,75204.49,21.5,-0.02103,2e-05,2.76233]
[1776678115534,58.89,75204.88,21.5,-0.02104,2e-05,2.76305]
[1776678115629,58.89,75205.58,21.5,-0.02103,2e-05,2.76231]
[1776678115756,58.89,75205.58,21.5,-0.02103,2e-05,2.76231]
[1776678116636,58.89,75207.4,21.5,-0.02101,2e-05,2.75966]
[1776678117420,58.89,75207.4,21.5,-0.02101,2e-05,2.75966]
[1776678117643,58.89,75207.44,21.5,-0.02101,2e-05,2.76006]
[1776678123685,58.89,75212.11,21.5,-0.02094,2e-05,2.75226]
[1776678128719,58.9,75207.22,21.5,-0.02102,2e-05,2.76079]
[1776678132128,58.9,75209.63,21.5,-0.02098,2e-05,2.75673]
[1776678132156,58.9,75209.67,21.5,-0.02098,2e-05,2.7567]
[1776678137121,58.91,75202.22,21.5,-0.02111,2e-05,2.77119]
[1776678137219,58.91,75204.27,21.5,-0.02108,2e-05,2.76812]
[1776678142818,58.91,75214.09,21.5,-0.02093,2e-05,2.7515]
[1776678144278,58.91,75214.09,21.5,-0.02093,2e-05,2.7515]
[1776678144318,58.91,75216.66,21.5,-0.02089,2e-05,2.74717]
[1776678145413,58.91,75216.66,21.5,-0.02089,2e-05,2.74717]
[1776678145422,58.91,75216.88,21.5,-0.02088,2e-05,2.74625]
[1776678146227,58.91,75216.88,21.5,-0.02088,2e-05,2.74625]
[1776678146307,58.91,75219.0,21.5,-0.02085,2e-05,2.74265]
[1776678149118,58.9,75221.11,21.5,-0.02081,2e-05,2.73855]
[1776678149179,58.9,75220.9,21.5,-0.02081,2e-05,2.73833]
[1776678154902,58.9,75215.98,21.5,-0.02087,2e-05,2.74445]
[1776678155725,58.9,75215.98,21.5,-0.02087,2e-05,2.74445]
[1776678155909,58.9,75216.05,21.5,-0.02087,2e-05,2.74439]
[1776678161951,58.88,75211.0,21.5,-0.02092,2e-05,2.74957]
[1776678166986,58.87,75213.08,21.5,-0.02086,2e-05,2.74321]
[1776678172021,58.85,75214.55,21.5,-0.02081,2e-05,2.73796]
[1776678177055,58.84,75212.6,21.5,-0.02082,2e-05,2.73857]
[1776678178389,58.84,75212.6,21.5,-0.02082,2e-05,2.73857]
[1776678178463,58.84,75212.6,21.5,-0.02082,2e-05,2.73857]
[1776678183091,58.83,75204.31,21.5,-0.02092,2e-05,2.74999]
[1776678188133,58.81,75209.44,21.5,-0.02081,2e-05,2.73801]
[1776678194178,58.79,75211.81,21.5,-0.02075,2e-05,2.73086]
[1776678200220,58.78,75210.2,21.5,-0.02075,2e-05,2.73049]
[1776678205255,58.76,75209.41,21.5,-0.02074,2e-05,2.72924]
[1776678210290,58.75,75210.44,21.5,-0.0207,2e-05,2.72491]
[1776678211630,58.75,75210.44,21.5,-0.0207,2e-05,2.72491]
[1776678217339,58.73,75213.7,21.5,-0.0206,2e-05,2.71337]
[1776678223484,58.72,75213.59,21.5,-0.02059,2e-05,2.71208]
[1776678229424,58.7,75215.19,21.5,-0.02052,2e-05,2.70495]
[1776678234459,58.68,75216.83,21.5,-0.02047,2e-05,2.6993]
[1776678239494,58.67,75203.96,21.5,-0.02065,2e-05,2.71857]
[1776678244724,58.66,75200.59,21.5,-0.02068,2e-05,2.72222]
[1776678251625,58.64,75200.5,21.5,-0.02065,2e-05,2.71875]
[1776678258627,58.62,75186.26,21.5,-0.02083,2e-05,2.7388]
[1776678263662,58.6,75180.33,21.5,-0.0209,2e-05,2.74616]
[1776678269704,58.59,75185.71,21.5,-0.02079,2e-05,2.73365]
[1776678274739,58.57,75186.85,21.5,-0.02073,2e-05,2.72659]
[1776678279774,58.56,75180.0,21.5,-0.02081,2e-05,2.73566]
[1776678284810,58.54,75180.61,21.5,-0.02078,2e-05,2.73195]
[1776678289845,58.53,75178.71,21.5,-0.02078,2e-05,2.73256]
[1776678294879,58.52,75178.6,21.5,-0.02076,2e-05,2.73011]
[1776678299915,58.5,75187.3,21.5,-0.0206,2e-05,2.71275]
[1776678301689,58.5,75187.3,21.5,-0.0206,2e-05,2.71275]
[1776678304176,58.5,75199.53,21.5,-0.0204,2e-05,2.69062]
[1776678305090,58.49,75199.57,21.5,-0.0204,2e-05,2.6901]
[1776678308733,58.48,75199.76,21.5,-0.02038,2e-05,2.688]
[1776678310580,58.48,75201.43,21.5,-0.02035,2e-05,2.68475]
[1776678311195,58.48,75202.81,21.5,-0.02032,2e-05,2.68199]
[1776678312157,58.48,75214.56,21.5,-0.02014,2e-05,2.66185]
[1776678312835,58.48,75214.56,21.5,-0.02014,2e-05,2.66185]
[1776678320235,58.46,75211.47,21.5,-0.02016,2e-05,2.66391]
[1776678327105,58.44,75200.7,21.5,-0.02029,2e-05,2.67862]
[1776678333147,58.43,75202.31,21.5,-0.02023,2e-05,2.67091]
[1776678338183,58.42,75201.43,21.5,-0.02022,2e-05,2.6703]
[1776678340510,58.42,75199.67,21.5,-0.02025,2e-05,2.67284]
[1776678341611,58.41,75198.02,21.5,-0.02026,2e-05,2.67477]
[1776678347245,58.4,75196.87,21.5,-0.02026,2e-05,2.67414]
[1776678353334,58.38,75196.4,21.5,-0.02024,2e-05,2.6724]
[1776678358369,58.37,75189.71,21.5,-0.02033,2e-05,2.68156]
[1776678363405,58.36,75196.15,21.5,-0.02021,2e-05,2.66854]
[1776678368440,58.35,75194.62,21.5,-0.02022,2e-05,2.66907]
[1776678373475,58.34,75185.98,21.5,-0.02033,2e-05,2.6815]
[1776678375840,58.34,75186.24,21.5,-0.02032,2e-05,2.68064]
[1776678376999,58.33,75185.97,21.5,-0.02032,2e-05,2.68024]
[1776678383547,58.32,75202.97,21.5,-0.02003,2e-05,2.6489]
[1776678388581,58.31,75203.67,21.5,-0.02001,2e-05,2.64588]
[1776678393615,58.3,75207.2,21.5,-0.01992,2e-05,2.63541]
[1776678398651,58.29,75207.66,21.5,-0.01989,2e-05,2.63292]
[1776678401081,58.28,75207.58,21.5,-0.01989,2e-05,2.63236]
[1776678402241,58.28,75199.68,21.5,-0.02,2e-05,2.64519]
[1776678408721,58.27,75206.36,21.5,-0.01988,2e-05,2.63159]
[1776678410841,58.27,75206.54,21.5,-0.01988,2e-05,2.63094]
[1776678416778,58.25,75206.71,21.5,-0.01985,2e-05,2.62826]
[1776678421813,58.24,75206.94,21.5,-0.01983,2e-05,2.62618]
[1776678423190,58.24,75207.05,21.5,-0.01983,2e-05,2.62566]
[1776678423839,58.24,75221.82,21.5,-0.0196,1e-05,2.60086]
[1776678425912,58.24,75227.93,21.5,-0.01951,1e-05,2.59049]
[1776678426874,58.24,75245.12,21.5,-0.01925,1e-05,2.56179]
[1776678431910,58.23,75244.45,21.5,-0.01925,1e-05,2.56181]
[1776678432028,58.23,75244.45,21.5,-0.01925,1e-05,2.56181]
[1776678437461,58.22,75247.75,21.5,-0.01919,1e-05,2.55531]
[1776678442987,58.22,75238.14,21.5,-0.01932,1e-05,2.56977]
[1776678443035,58.22,75238.14,21.5,-0.01932,1e-05,2.56977]
[1776678443352,58.22,75238.14,21.5,-0.01932,1e-05,2.56977]
[1776678443993,58.22,75235.5,21.5,-0.01936,1e-05,2.57428]
[1776678449029,58.22,75236.23,21.5,-0.01936,1e-05,2.57399]
[1776678451209,58.22,75236.75,21.5,-0.01935,1e-05,2.57332]
[1776678451220,58.23,75236.85,21.5,-0.01934,1e-05,2.57094]
[1776678456520,58.22,75238.73,21.5,-0.0193,1e-05,2.56697]
[1776678462951,58.21,75243.87,21.5,-0.01922,1e-05,2.55735]
[1776678472189,58.2,75249.61,21.5,-0.01911,1e-05,2.54606]
[1776678477225,58.2,75250.94,21.5,-0.01909,1e-05,2.5431]
[1776678482260,58.19,75252.34,21.5,-0.01906,1e-05,2.54005]
[1776678487294,58.19,75257.12,21.5,-0.01898,1e-05,2.53156]
[1776678492335,58.19,75257.64,21.5,-0.01897,1e-05,2.53004]
[1776678497370,58.18,75259.13,21.5,-0.01894,1e-05,2.52704]
[1776678498910,58.18,75259.13,21.5,-0.01894,1e-05,2.52704]
[1776678500037,58.18,75258.31,21.5,-0.01895,1e-05,2.52811]
[1776678505426,58.18,75244.78,21.5,-0.01914,1e-05,2.54902]
[1776678510461,58.17,75244.33,21.5,-0.01914,1e-05,2.54893]
[1776678515496,58.17,75242.46,21.5,-0.01914,1e-05,2.54876]
[1776678520530,58.16,75239.5,21.5,-0.01918,1e-05,2.55274]
[1776678525038,58.16,75239.52,21.5,-0.01918,1e-05,2.55219]
[1776678525860,58.16,75237.79,21.5,-0.0192,1e-05,2.55466]
[1776678527291,58.16,75222.32,21.5,-0.01942,1e-05,2.57956]
[1776678529061,58.16,75221.96,21.5,-0.01943,1e-05,2.58015]
[1776678530398,58.15,75213.01,21.5,-0.01956,1e-05,2.59446]
[1776678535442,58.15,75207.55,21.5,-0.01963,2e-05,2.60226]
[1776678538656,58.14,75188.14,21.5,-0.01991,2e-05,2.63375]
[1776678539630,58.14,75187.87,21.5,-0.01992,2e-05,2.63391]
[1776678544718,58.13,75185.54,21.5,-0.01993,2e-05,2.63592]
[1776678546732,58.13,75172.9,21.5,-0.02012,2e-05,2.65647]
[1776678551947,58.12,75182.69,21.5,-0.01996,2e-05,2.63862]
[1776678554637,58.11,75182.52,21.5,-0.01995,2e-05,2.63759]
[1776678557507,58.11,75172.34,21.5,-0.0201,2e-05,2.654]
[1776678558073,58.11,75172.34,21.5,-0.0201,2e-05,2.654]
[1776678564125,58.1,75161.16,21.5,-0.02025,2e-05,2.67022]
[1776678564877,58.09,75174.65,21.5,-0.02003,2e-05,2.64675]
[1776678569912,58.08,75176.63,21.5,-0.01999,2e-05,2.64178]
[1776678574946,58.07,75178.88,21.5,-0.01992,2e-05,2.63396]
[1776678580065,58.07,75176.66,21.5,-0.01995,2e-05,2.63641]
[1776678581133,58.06,75161.55,21.5,-0.02017,2e-05,2.66116]
[1776678582924,58.06,75157.57,21.5,-0.02023,2e-05,2.66752]
[1776678585713,58.06,75156.06,21.5,-0.02024,2e-05,2.66895]
[1776678588273,58.05,75139.92,21.5,-0.02048,2e-05,2.69514]
[1776678589242,58.05,75136.85,21.5,-0.02053,2e-05,2.69996]
[1776678589421,58.05,75136.85,21.5,-0.02053,2e-05,2.69996]
[1776678589450,58.05,75136.85,21.5,-0.02053,2e-05,2.69996]
[1776678590058,58.05,75121.93,21.5,-0.02076,2e-05,2.72507]
[1776678591773,58.04,75118.72,21.5,-0.0208,2e-05,2.73012]
[1776678592322,58.04,75115.05,21.5,-0.02086,2e-05,2.73596]
[1776678598117,58.03,75119.59,21.5,-0.02076,2e-05,2.7252]
[1776678603152,58.01,75122.17,21.5,-0.0207,2e-05,2.71839]
[1776678605027,58.01,75128.54,21.5,-0.02059,2e-05,2.70702]
[1776678610201,58.0,75130.16,21.5,-0.02055,2e-05,2.70168]
[1776678613535,57.99,75130.16,21.5,-0.02054,2e-05,2.70084]
[1776678614230,57.99,75113.88,21.5,-0.02079,2e-05,2.72792]
[1776678616774,57.99,75109.89,21.5,-0.02085,2e-05,2.73433]
[1776678617870,57.98,75104.17,21.5,-0.02093,2e-05,2.74373]
[1776678618774,57.98,75105.23,21.5,-0.02091,2e-05,2.7409]
[1776678621655,57.97,75107.4,21.5,-0.02086,2e-05,2.7357]
[1776678623035,57.97,75107.47,21.5,-0.02086,2e-05,2.73558]
[1776678625607,57.96,75107.28,21.5,-0.02084,2e-05,2.73396]
[1776678627978,57.96,75094.9,21.5,-0.02104,2e-05,2.75491]
[1776678628333,57.95,75080.82,21.5,-0.02125,2e-05,2.77839]
[1776678629303,57.95,75080.82,21.5,-0.02125,2e-05,2.77839]
[1776678634376,57.94,75077.68,21.5,-0.02125,2e-05,2.77798]
[1776678636092,57.94,75077.68,21.5,-0.02125,2e-05,2.77798]
[1776678641424,57.92,75096.89,21.5,-0.02091,2e-05,2.74095]
[1776678645556,57.91,75096.75,21.5,-0.0209,2e-05,2.73971]
[1776678651495,57.89,75110.82,21.5,-0.02065,2e-05,2.71216]
[1776678656530,57.88,75107.26,21.5,-0.02069,2e-05,2.71607]
[1776678661565,57.87,75110.19,21.5,-0.02062,2e-05,2.70883]
[1776678666600,57.86,75110.1,21.5,-0.0206,2e-05,2.70683]
[1776678671634,57.85,75108.85,21.5,-0.0206,2e-05,2.7068]
[1776678675554,57.84,75110.08,21.5,-0.02057,2e-05,2.70339]
[1776678677361,57.83,75119.44,21.5,-0.02042,2e-05,2.68654]
[1776678682445,57.82,75124.48,21.5,-0.02032,2e-05,2.676]
[1776678685507,57.82,75123.92,21.5,-0.02032,2e-05,2.67582]
[1776678687747,57.81,75109.96,21.5,-0.02053,2e-05,2.69852]
[1776678692781,57.8,75109.47,21.5,-0.0205,2e-05,2.69477]
[1776678697817,57.79,75111.47,21.5,-0.02045,2e-05,2.68926]
[1776678702851,57.78,75121.13,21.5,-0.02028,2e-05,2.67077]
[1776678707888,57.77,75123.58,21.5,-0.02023,2e-05,2.66478]
[1776678712923,57.76,75117.89,21.5,-0.0203,2e-05,2.67262]
[1776678717958,57.75,75117.41,21.5,-0.02029,2e-05,2.67156]
[1776678722999,57.74,75106.39,21.5,-0.02044,2e-05,2.68844]
[1776678724620,57.74,75099.1,21.5,-0.02055,2e-05,2.70053]
[1776678725346,57.74,75095.74,21.5,-0.0206,2e-05,2.7059]
[1776678725569,57.74,75095.74,21.5,-0.0206,2e-05,2.7059]
[1776678726024,57.73,75081.49,21.5,-0.02082,2e-05,2.73006]
[1776678727645,57.73,75082.52,21.5,-0.0208,2e-05,2.72736]
[1776678732947,57.72,75074.56,21.5,-0.02091,2e-05,2.7388]
[1776678733155,57.72,75074.56,21.5,-0.02091,2e-05,2.7388]
[1776678739116,57.7,75085.66,21.5,-0.0207,2e-05,2.71634]
[1776678744419,57.69,75087.31,21.5,-0.02066,2e-05,2.71218]
[1776678750200,57.68,75081.94,21.5,-0.02072,2e-05,2.71805]
[1776678750759,57.68,75081.94,21.5,-0.02072,2e-05,2.71805]
[1776678751207,57.68,75080.27,21.5,-0.02073,2e-05,2.71863]
[1776678756242,57.68,75069.76,21.5,-0.0209,2e-05,2.73767]
[1776678758652,57.68,75079.62,21.5,-0.02075,2e-05,2.7209]
[1776678759264,57.68,75080.14,21.5,-0.02074,2e-05,2.71956]
[1776678759845,57.68,75080.14,21.5,-0.02074,2e-05,2.71956]
[1776678760271,57.68,75083.06,21.5,-0.02069,2e-05,2.71471]
[1776678765307,57.69,75083.16,21.5,-0.0207,2e-05,2.7155]
[1776678770342,57.69,75080.05,21.5,-0.02076,2e-05,2.7218]
[1776678775293,57.69,75080.74,21.5,-0.02075,2e-05,2.72113]
[1776678775307,57.7,75061.81,21.5,-0.02105,2e-05,2.7543]
[1776678780412,57.71,75059.8,21.5,-0.02111,2e-05,2.76052]
[1776678783165,57.71,75061.94,21.5,-0.02108,2e-05,2.75732]
[1776678783219,57.72,75064.47,21.5,-0.02105,2e-05,2.75401]
[1776678788468,57.72,75079.6,21.5,-0.02082,2e-05,2.72844]
[1776678793502,57.73,75088.71,21.5,-0.02068,2e-05,2.71351]
[1776678798538,57.73,75082.45,21.5,-0.02079,2e-05,2.72518]
[1776678803328,57.73,75079.5,21.5,-0.02084,2e-05,2.73076]
[1776678804345,57.73,75090.87,21.5,-0.02065,2e-05,2.711]
[1776678809616,57.72,75099.3,21.5,-0.0205,2e-05,2.69439]
[1776678810687,57.72,75099.3,21.5,-0.0205,2e-05,2.69439]
[1776678815658,57.71,75111.81,21.5,-0.02027,2e-05,2.66817]
[1776678820600,57.7,75103.68,21.5,-0.02038,2e-05,2.68051]
[1776678821046,57.7,75103.68,21.5,-0.02038,2e-05,2.68051]
[1776678821141,57.7,75097.85,21.5,-0.02047,2e-05,2.6901]
[1776678821701,57.7,75084.36,21.5,-0.02068,2e-05,2.71288]
[1776678825668,57.7,75079.35,21.5,-0.02076,2e-05,2.72223]
[1776678825749,57.7,75069.38,21.5,-0.02092,2e-05,2.73951]
[1776678827272,57.7,75069.38,21.5,-0.02092,2e-05,2.73951]
[1776678827315,57.71,75059.76,21.5,-0.02109,2e-05,2.75738]
[1776678828264,57.71,75059.76,21.5,-0.02109,2e-05,2.75738]
[1776678828365,57.71,75064.02,21.5,-0.02102,2e-05,2.75007]
[1776678831788,57.71,75059.42,21.5,-0.02111,2e-05,2.7597]
[1776678837592,57.73,75053.13,21.5,-0.02123,2e-05,2.77328]
[1776678842847,57.74,75058.52,21.5,-0.02117,2e-05,2.76688]
[1776678847882,57.76,75062.13,21.5,-0.02114,2e-05,2.76313]
[1776678852924,57.77,75071.24,21.5,-0.02102,2e-05,2.74983]
[1776678857955,57.78,75079.69,21.5,-0.0209,2e-05,2.73788]
[1776678862991,57.8,75081.36,21.5,-0.0209,2e-05,2.73771]
[1776678866582,57.81,75082.56,21.5,-0.0209,2e-05,2.73727]
[1776678866678,57.81,75082.56,21.5,-0.0209,2e-05,2.73727]
[1776678867109,57.81,75082.56,21.5,-0.0209,2e-05,2.73727]
[1776678867599,57.81,75082.94,21.5,-0.0209,2e-05,2.73771]
[1776678873063,57.83,75081.67,21.5,-0.02093,2e-05,2.74016]
[1776678878099,57.84,75081.93,21.5,-0.02095,2e-05,2.74244]
[1776678883138,57.86,75071.95,21.5,-0.02113,2e-05,2.76246]
[1776678888173,57.87,75084.47,21.5,-0.02096,2e-05,2.74324]
[1776678894216,57.89,75088.36,21.5,-0.02093,2e-05,2.74024]
[1776678899251,57.9,75090.68,21.5,-0.02092,2e-05,2.73896]
[1776678905293,57.92,75090.43,21.5,-0.02095,2e-05,2.74268]
[1776678910328,57.93,75089.9,21.5,-0.02098,2e-05,2.74633]
[1776678915366,57.95,75089.69,21.5,-0.02101,2e-05,2.7494]
[1776678920401,57.96,75089.79,21.5,-0.02103,2e-05,2.75193]
[1776678925437,57.98,75090.21,21.5,-0.02105,2e-05,2.75389]
[1776678930472,57.99,75097.1,21.5,-0.02096,2e-05,2.74466]
[1776678935506,58.0,75096.75,21.5,-0.02098,2e-05,2.74551]
[1776678940541,58.02,75095.81,21.5,-0.02102,2e-05,2.74986]
[1776678944571,58.03,75082.89,21.5,-0.02124,2e-05,2.77445]
[1776678949606,58.04,75086.76,21.5,-0.0212,2e-05,2.77022]
[1776678954641,58.06,75088.96,21.5,-0.02119,2e-05,2.76897]
[1776678959676,58.07,75088.87,21.5,-0.02122,2e-05,2.7717]
[1776678964711,58.08,75096.88,21.5,-0.02111,2e-05,2.76039]
[1776678969747,58.1,75099.1,21.5,-0.0211,2e-05,2.75915]
[1776678974782,58.11,75106.75,21.5,-0.021,2e-05,2.74855]
[1776678979822,58.12,75110.24,21.5,-0.02097,2e-05,2.74518]
[1776678982056,58.13,75110.17,21.5,-0.02098,2e-05,2.74584]
[1776678982110,58.13,75110.24,21.5,-0.02098,2e-05,2.74625]
[1776678982844,58.13,75123.28,21.5,-0.02077,2e-05,2.7239]
[1776678987477,58.13,75127.92,21.5,-0.0207,2e-05,2.71638]
[1776678987525,58.13,75127.8,21.5,-0.02071,2e-05,2.71689]
[1776678990974,58.13,75130.11,21.5,-0.02067,2e-05,2.71246]
[1776678991076,58.13,75130.19,21.5,-0.02064,2e-05,2.7089]
[1776678993687,58.13,75129.91,21.5,-0.02065,2e-05,2.7097]
[1776678994305,58.13,75129.87,21.5,-0.02065,2e-05,2.70946]
[1776678995828,58.13,75128.47,21.5,-0.02067,2e-05,2.71186]
[1776678995935,58.12,75128.22,21.5,-0.02067,2e-05,2.71182]
[1776679000970,58.13,75119.85,21.5,-0.02081,2e-05,2.7269]
[1776679003252,58.13,75119.64,21.5,-0.02081,2e-05,2.72753]
[1776679003352,58.13,75113.53,21.5,-0.02091,2e-05,2.73817]
[1776679009026,58.14,75110.01,21.5,-0.02099,2e-05,2.74687]
[1776679014061,58.16,75116.44,21.5,-0.02091,2e-05,2.73842]
[1776679019097,58.17,75119.18,21.5,-0.02089,2e-05,2.73641]
[1776679024326,58.19,75112.24,21.5,-0.02103,2e-05,2.75106]
[1776679025345,58.19,75110.88,21.5,-0.02105,2e-05,2.75393]
[1776679025446,58.19,75110.18,21.5,-0.02107,2e-05,2.75565]
[1776679029921,58.19,75109.28,21.5,-0.02109,2e-05,2.75745]
[1776679030174,58.19,75104.74,21.5,-0.02116,2e-05,2.7654]
[1776679035209,58.21,75100.72,21.5,-0.02125,2e-05,2.77485]
[1776679040243,58.22,75099.56,21.5,-0.02129,2e-05,2.77927]
[1776679045280,58.23,75099.51,21.5,-0.02131,2e-05,2.78172]
[1776679050315,58.24,75088.9,21.5,-0.0215,2e-05,2.80259]
[1776679055350,58.26,75087.93,21.5,-0.02152,2e-05,2.80439]
[1776679060386,58.27,75097.07,21.5,-0.02139,2e-05,2.79065]
[1776679065421,58.28,75095.89,21.5,-0.02143,2e-05,2.79499]
[1776679071462,58.29,75096.62,21.5,-0.02145,2e-05,2.79643]
[1776679076498,58.31,75094.17,21.5,-0.02151,2e-05,2.80297]
[1776679081537,58.32,75095.35,21.5,-0.02151,2e-05,2.80314]
[1776679086572,58.33,75094.32,21.5,-0.02155,2e-05,2.80717]
[1776679091606,58.34,75090.03,21.5,-0.02164,2e-05,2.81688]
[1776679096642,58.35,75094.83,21.5,-0.02158,2e-05,2.81062]
[1776679101678,58.36,75095.7,21.5,-0.02158,2e-05,2.81126]
[1776679106713,58.37,75095.54,21.5,-0.0216,2e-05,2.81365]
[1776679111753,58.38,75101.66,21.5,-0.0215,2e-05,2.80249]
[1776679116789,58.4,75098.51,21.5,-0.02158,2e-05,2.81014]
[1776679119811,58.4,75085.47,21.5,-0.0218,2e-05,2.83427]
[1776679124845,58.41,75074.65,21.5,-0.02199,2e-05,2.85524]
[1776679129881,58.42,75076.0,21.5,-0.02199,2e-05,2.85457]
[1776679135257,58.43,75075.77,21.5,-0.022,2e-05,2.85635]
[1776679140958,58.44,75068.12,21.5,-0.02215,2e-05,2.87218]
[1776679145994,58.45,75063.61,21.5,-0.02224,2e-05,2.88176]
[1776679151030,58.46,75063.55,21.5,-0.02226,2e-05,2.88335]
[1776679156065,58.46,75067.62,21.5,-0.0222,2e-05,2.8776]
[1776679161101,58.47,75081.33,21.5,-0.02199,2e-05,2.85479]
[1776679166688,58.48,75082.94,21.5,-0.02198,2e-05,2.85361]
[1776679167165,58.48,75083.79,21.5,-0.02197,2e-05,2.85245]
[1776679167629,58.48,75083.79,21.5,-0.02197,2e-05,2.85245]
[1776679168130,58.48,75088.35,21.5,-0.02189,2e-05,2.84474]
[1776679174192,58.49,75088.43,21.5,-0.02189,2e-05,2.84414]
[1776679179227,58.5,75088.85,21.5,-0.0219,2e-05,2.84514]
[1776679184262,58.51,75088.91,21.5,-0.02192,2e-05,2.84678]
[1776679190303,58.52,75089.99,21.5,-0.02192,2e-05,2.847]
[1776679195339,58.53,75089.93,21.5,-0.02194,2e-05,2.8489]
[1776679200862,58.54,75089.04,21.5,-0.02196,2e-05,2.85191]
[1776679201381,58.54,75121.37,21.5,-0.02144,2e-05,2.79596]
[1776679206417,58.55,75118.87,21.5,-0.0215,2e-05,2.80248]
[1776679211452,58.57,75107.73,21.5,-0.0217,2e-05,2.82402]
[1776679216488,58.58,75104.95,21.5,-0.02177,2e-05,2.83086]
[1776679221525,58.59,75104.97,21.5,-0.02179,2e-05,2.83309]
[1776679226567,58.6,75103.97,21.5,-0.02182,2e-05,2.83669]
[1776679232606,58.61,75107.69,21.5,-0.02176,2e-05,2.82982]
[1776679237640,58.62,75109.51,21.5,-0.02175,2e-05,2.82849]
[1776679242676,58.63,75108.51,21.5,-0.02178,2e-05,2.83217]
[1776679247713,58.64,75109.39,21.5,-0.02178,2e-05,2.83245]
[1776679252749,58.65,75105.71,21.5,-0.02186,2e-05,2.84074]
[1776679257786,58.66,75110.51,21.5,-0.0218,2e-05,2.83408]
[1776679262821,58.67,75121.78,21.5,-0.02163,2e-05,2.81618]
[1776679267858,58.68,75121.28,21.5,-0.02166,2e-05,2.81899]
[1776679271144,58.68,75129.28,21.5,-0.02154,2e-05,2.80622]
[1776679271886,58.68,75129.54,21.5,-0.02153,2e-05,2.80554]
[1776679276921,58.67,75128.76,21.5,-0.02153,2e-05,2.80577]
[1776679278355,58.67,75128.76,21.5,-0.02153,2e-05,2.80577]
[1776679278737,58.68,75128.81,21.5,-0.02154,2e-05,2.80587]
[1776679284976,58.69,75129.3,21.5,-0.02155,2e-05,2.80747]
[1776679291018,58.7,75123.33,21.5,-0.02165,2e-05,2.81772]
[1776679296054,58.71,75126.3,21.5,-0.02162,2e-05,2.81454]
[1776679301089,58.72,75125.61,21.5,-0.02165,2e-05,2.81773]
[1776679306124,58.73,75127.29,21.5,-0.02164,2e-05,2.81677]
[1776679311159,58.74,75127.68,21.5,-0.02165,2e-05,2.81808]
[1776679316194,58.75,75128.09,21.5,-0.02166,2e-05,2.81935]
[1776679321233,58.76,75150.69,21.5,-0.02132,2e-05,2.78215]
[1776679326268,58.78,75152.59,21.5,-0.02131,2e-05,2.78116]
[1776679331303,58.79,75157.0,21.5,-0.02126,2e-05,2.77585]
[1776679332874,58.79,75157.0,21.5,-0.02126,2e-05,2.77585]
[1776679333317,58.79,75162.52,21.5,-0.02118,2e-05,2.76729]
[1776679338571,58.79,75163.03,21.5,-0.02117,2e-05,2.7666]
[1776679338672,58.79,75163.06,21.5,-0.02117,2e-05,2.76663]
[1776679341163,58.8,75163.49,21.5,-0.02117,2e-05,2.76637]
[1776679341173,58.8,75163.49,21.5,-0.02117,2e-05,2.76684]
[1776679346771,58.8,75172.53,21.5,-0.02103,2e-05,2.75157]
[1776679346782,58.8,75172.53,21.5,-0.02103,2e-05,2.75157]
[1776679346903,58.8,75172.53,21.5,-0.02103,2e-05,2.75157]
[1776679346922,58.8,75169.89,21.5,-0.02108,2e-05,2.75619]
[1776679347142,58.8,75169.89,21.5,-0.02108,2e-05,2.75619]
[1776679347373,58.8,75169.89,21.5,-0.02108,2e-05,2.75619]
[1776679347817,58.8,75169.89,21.5,-0.02108,2e-05,2.75619]
[1776679347894,58.8,75169.89,21.5,-0.02108,2e-05,2.75619]
[1776679347905,58.8,75200.21,21.5,-0.0206,2e-05,2.70416]
[1776679348761,58.8,75200.21,21.5,-0.0206,2e-05,2.70416]
[1776679348851,58.8,75200.21,21.5,-0.0206,2e-05,2.70416]
[1776679350807,58.79,75198.66,21.5,-0.02061,2e-05,2.7058]
[1776679351683,58.79,75198.4,21.5,-0.02061,2e-05,2.70575]
[1776679353823,58.79,75189.27,21.5,-0.02073,2e-05,2.71822]
[1776679354395,58.78,75189.22,21.5,-0.02072,2e-05,2.71729]
[1776679354476,58.78,75190.45,21.5,-0.0207,2e-05,2.7152]
[1776679355441,58.78,75190.45,21.5,-0.0207,2e-05,2.7152]
[1776679355867,58.78,75190.45,21.5,-0.0207,2e-05,2.7152]
[1776679355968,58.78,75190.08,21.5,-0.02071,2e-05,2.71545]
[1776679356468,58.78,75190.08,21.5,-0.02071,2e-05,2.71545]
[1776679356931,58.78,75190.08,21.5,-0.02071,2e-05,2.71545]
[1776679356945,58.78,75190.08,21.5,-0.0207,2e-05,2.71494]
[1776679358831,58.78,75190.08,21.5,-0.0207,2e-05,2.71494]
[1776679358857,58.78,75190.08,21.5,-0.0207,2e-05,2.71519]
[1776679364896,58.77,75202.05,21.5,-0.0205,2e-05,2.69305]
[1776679365044,58.76,75202.65,21.5,-0.02048,2e-05,2.69111]
[1776679367379,58.76,75199.84,21.5,-0.02052,2e-05,2.69538]
[1776679367567,58.76,75199.06,21.5,-0.02053,2e-05,2.69624]
[1776679372602,58.76,75199.08,21.5,-0.02054,2e-05,2.69695]
[1776679374053,58.76,75199.08,21.5,-0.02054,2e-05,2.69695]
[1776679374618,58.76,75213.24,21.5,-0.02032,2e-05,2.67345]
[1776679375564,58.76,75213.24,21.5,-0.02032,2e-05,2.67345]
[1776679377634,58.76,75217.84,21.5,-0.02024,2e-05,2.6644]
[1776679379113,58.75,75226.95,21.5,-0.0201,2e-05,2.6488]
[1776679381686,58.75,75226.05,21.5,-0.0201,2e-05,2.64951]
[1776679383733,58.75,75224.51,21.5,-0.02012,2e-05,2.65129]
[1776679389724,58.73,75220.91,21.5,-0.02015,2e-05,2.65417]
[1776679394761,58.72,75222.34,21.5,-0.02011,2e-05,2.64986]
[1776679399799,58.71,75226.91,21.5,-0.02002,2e-05,2.64041]
[1776679404834,58.7,75220.39,21.5,-0.0201,2e-05,2.64947]
[1776679409869,58.69,75217.39,21.5,-0.02013,2e-05,2.6526]
[1776679414904,58.68,75213.92,21.5,-0.02015,2e-05,2.65404]
[1776679419899,58.67,75205.82,21.5,-0.02026,2e-05,2.66599]
[1776679424974,58.66,75204.78,21.5,-0.02026,2e-05,2.66528]
[1776679429385,58.65,75207.95,21.5,-0.0202,2e-05,2.65916]
[1776679431053,58.65,75218.03,21.5,-0.02004,2e-05,2.64116]
[1776679433091,58.64,75224.49,21.5,-0.01993,2e-05,2.62936]
[1776679434234,58.64,75226.46,21.5,-0.0199,2e-05,2.62575]
[1776679437215,58.63,75226.65,21.5,-0.01988,2e-05,2.62442]
[1776679439257,58.63,75226.52,21.5,-0.01988,2e-05,2.62396]
[1776679448832,58.62,75228.98,21.5,-0.01982,2e-05,2.61729]
[1776679454179,58.6,75235.87,21.5,-0.0197,1e-05,2.60381]
[1776679459213,58.6,75235.34,21.5,-0.01969,1e-05,2.60324]
[1776679460614,58.6,75235.34,21.5,-0.01969,1e-05,2.60324]
[1776679461849,58.59,75233.93,21.5,-0.01971,1e-05,2.60527]
[1776679467172,58.59,75239.55,21.5,-0.01961,1e-05,2.59436]
[1776679473317,58.58,75239.67,21.5,-0.01957,1e-05,2.58982]
[1776679478353,58.57,75239.22,21.5,-0.01957,1e-05,2.58922]
[1776679483017,58.56,75235.98,21.5,-0.01961,1e-05,2.59373]
[1776679484214,58.56,75229.34,21.5,-0.0197,1e-05,2.6038]
[1776679494466,58.54,75229.38,21.5,-0.01968,1e-05,2.60087]
[1776679499500,58.54,75227.34,21.5,-0.01969,1e-05,2.60285]
[1776679504536,58.53,75240.77,21.5,-0.01948,1e-05,2.57945]
[1776679506473,58.53,75242.79,21.5,-0.01945,1e-05,2.57592]
[1776679506985,58.53,75242.79,21.5,-0.01945,1e-05,2.57592]
[1776679507173,58.53,75248.9,21.5,-0.01936,1e-05,2.56551]
[1776679507659,58.53,75262.57,21.5,-0.01916,1e-05,2.54331]
[1776679508480,58.53,75262.57,21.5,-0.01916,1e-05,2.54331]
[1776679508855,58.53,75262.57,21.5,-0.01916,1e-05,2.54331]
[1776679510515,58.52,75266.24,21.5,-0.0191,1e-05,2.53704]
[1776679511174,58.52,75274.89,21.5,-0.01897,1e-05,2.52294]
[1776679511178,58.52,75274.89,21.5,-0.01897,1e-05,2.52294]
[1776679514187,58.52,75276.86,21.5,-0.01894,1e-05,2.51937]
[1776679515012,58.52,75276.86,21.5,-0.01894,1e-05,2.51937]
[1776679516946,58.52,75280.6,21.5,-0.01888,1e-05,2.51312]
[1776679517249,58.52,75278.66,21.5,-0.01891,1e-05,2.51599]
[1776679522669,58.51,75277.11,21.5,-0.01893,1e-05,2.51781]
[1776679527702,58.51,75281.7,21.5,-0.01885,1e-05,2.5098]
[1776679532737,58.51,75280.37,21.5,-0.01885,1e-05,2.50894]
[1776679537772,58.5,75275.12,21.5,-0.01892,1e-05,2.51676]
[1776679542806,58.5,75275.4,21.5,-0.01891,1e-05,2.51564]
[1776679547842,58.5,75282.39,21.5,-0.0188,1e-05,2.5038]
[1776679550432,58.5,75282.36,21.5,-0.0188,1e-05,2.50362]
[1776679550483,58.5,75282.36,21.5,-0.0188,1e-05,2.50362]
[1776679552225,58.49,75283.28,21.5,-0.01879,1e-05,2.50192]
[1776679557914,58.49,75288.08,21.5,-0.01871,1e-05,2.4936]
[1776679559928,58.49,75301.5,21.5,-0.01852,1e-05,2.472]
[1776679564963,58.49,75303.75,21.5,-0.01848,1e-05,2.4682]
[1776679568388,58.49,75307.12,21.5,-0.01844,1e-05,2.46274]
[1776679568800,58.49,75307.12,21.5,-0.01844,1e-05,2.46274]
[1776679574026,58.49,75306.36,21.5,-0.01844,1e-05,2.46374]
[1776679579077,58.49,75320.63,21.5,-0.01824,1e-05,2.44114]
[1776679584112,58.49,75313.93,21.5,-0.01834,1e-05,2.45167]
[1776679590157,58.48,75308.47,21.5,-0.01841,1e-05,2.46023]
[1776679590176,58.48,75294.05,21.5,-0.01862,1e-05,2.48304]
[1776679590269,58.48,75294.05,21.5,-0.01862,1e-05,2.48304]
[1776679596213,58.48,75268.07,21.5,-0.01897,1e-05,2.52171]
[1776679601258,58.48,75264.64,21.5,-0.01901,1e-05,2.52662]
[1776679608308,58.47,75261.4,21.5,-0.01905,1e-05,2.5308]
[1776679613344,58.47,75263.07,21.5,-0.01902,1e-05,2.52732]
[1776679618378,58.46,75262.74,21.5,-0.01902,1e-05,2.52707]
[1776679623413,58.46,75262.26,21.5,-0.01902,1e-05,2.52705]
[1776679628449,58.46,75267.11,21.5,-0.01894,1e-05,2.51846]
[1776679633483,58.45,75269.69,21.5,-0.0189,1e-05,2.51358]
[1776679638519,58.45,75270.71,21.5,-0.01888,1e-05,2.51128]
[1776679644561,58.44,75279.6,21.5,-0.01874,1e-05,2.49634]
[1776679649732,58.44,75287.82,21.5,-0.01862,1e-05,2.48286]
[1776679652618,58.44,75305.75,21.5,-0.01835,1e-05,2.45185]
[1776679657653,58.44,75304.68,21.5,-0.01836,1e-05,2.45343]
[1776679658544,58.44,75304.68,21.5,-0.01836,1e-05,2.45343]
[1776679659723,58.44,75302.37,21.5,-0.01839,1e-05,2.45705]
[1776679665708,58.44,75301.88,21.5,-0.0184,1e-05,2.4576]
[1776679670744,58.44,75302.22,21.5,-0.01839,1e-05,2.4569]
[1776679675779,58.44,75298.52,21.5,-0.01844,1e-05,2.46258]
[1776679680815,58.44,75296.67,21.5,-0.01847,1e-05,2.4653]
[1776679685850,58.43,75292.17,21.5,-0.01853,1e-05,2.47213]
[1776679690884,58.43,75312.5,21.5,-0.01824,1e-05,2.43978]
[1776679691892,58.43,75325.95,21.5,-0.01805,1e-05,2.41871]
[1776679694913,58.43,75310.55,21.5,-0.01827,1e-05,2.44288]
[1776679699948,58.43,75304.27,21.5,-0.01836,1e-05,2.45271]
[1776679704983,58.43,75306.03,21.5,-0.01833,1e-05,2.44984]
[1776679710019,58.43,75308.02,21.5,-0.0183,1e-05,2.44666]
[1776679715054,58.43,75307.96,21.5,-0.01829,1e-05,2.4444]
[1776679720092,58.43,75300.05,21.5,-0.0184,1e-05,2.45683]
[1776679725275,58.43,75294.9,21.5,-0.01847,1e-05,2.46488]
[1776679725298,58.43,75294.9,21.5,-0.01847,1e-05,2.46488]
[1776679726488,58.43,75286.91,21.5,-0.01858,1e-05,2.47746]
[1776679732176,58.43,75288.73,21.5,-0.01855,1e-05,2.47432]
[1776679733183,58.43,75275.68,21.5,-0.01874,1e-05,2.49506]
[1776679738218,58.43,75276.26,21.5,-0.01873,1e-05,2.49371]
[1776679743253,58.42,75275.48,21.5,-0.01874,1e-05,2.49451]
[1776679748290,58.42,75275.69,21.5,-0.01873,1e-05,2.49372]
[1776679753325,58.42,75283.26,21.5,-0.01862,1e-05,2.48126]
[1776679754332,58.42,75296.43,21.5,-0.01843,1e-05,2.4603]
[1776679759367,58.42,75297.43,21.5,-0.01841,1e-05,2.45859]
[1776679760000,58.42,75297.43,21.5,-0.01841,1e-05,2.45859]
[1776679760374,58.42,75297.5,21.5,-0.01841,1e-05,2.45846]
[1776679761194,58.42,75297.5,21.5,-0.01841,1e-05,2.45846]
[1776679766416,58.43,75297.83,21.5,-0.01843,1e-05,2.46029]
[1776679767704,58.43,75297.8,21.5,-0.01843,1e-05,2.46073]
[1776679768214,58.43,75297.8,21.5,-0.01843,1e-05,2.46073]
[1776679768655,58.44,75297.87,21.5,-0.01843,1e-05,2.46101]
[1776679768705,58.44,75297.87,21.5,-0.01843,1e-05,2.46101]
[1776679775270,58.45,75305.05,21.5,-0.01833,1e-05,2.44932]
[1776679779842,58.46,75305.33,21.5,-0.01834,1e-05,2.45054]
[1776679786556,58.48,75302.34,21.5,-0.01842,1e-05,2.45897]
[1776679791479,58.49,75300.8,21.5,-0.01846,1e-05,2.46302]
[1776679791518,58.49,75300.8,21.5,-0.01846,1e-05,2.46302]
[1776679796626,58.5,75291.01,21.5,-0.01862,1e-05,2.48088]
[1776679801661,58.51,75288.96,21.5,-0.01866,1e-05,2.48595]
[1776679807706,58.52,75288.51,21.5,-0.01869,1e-05,2.48877]
[1776679812465,58.53,75288.93,21.5,-0.01869,1e-05,2.48913]
[1776679817776,58.54,75294.54,21.5,-0.01863,1e-05,2.48261]
[1776679822558,58.55,75295.38,21.5,-0.01863,1e-05,2.48263]
[1776679825152,58.55,75299.73,21.5,-0.01857,1e-05,2.4764]
[1776679825202,58.55,75299.73,21.5,-0.01857,1e-05,2.4764]
[1776679826269,58.55,75307.6,21.5,-0.01846,1e-05,2.46429]
[1776679831874,58.57,75317.82,21.5,-0.01833,1e-05,2.4485]
[1776679834204,58.57,75318.42,21.5,-0.01832,1e-05,2.44795]
[1776679839930,58.58,75307.74,21.5,-0.0185,1e-05,2.46742]
[1776679844967,58.59,75311.38,21.5,-0.01846,1e-05,2.46344]
[1776679850008,58.6,75308.96,21.5,-0.01851,1e-05,2.4691]
[1776679855154,58.61,75314.04,21.5,-0.01845,1e-05,2.46255]
[1776679861079,58.63,75312.21,21.5,-0.0185,1e-05,2.46803]
[1776679866114,58.64,75316.3,21.5,-0.01846,1e-05,2.4634]
[1776679871149,58.65,75316.13,21.5,-0.01848,1e-05,2.46551]
[1776679874170,58.65,75301.6,21.5,-0.01869,1e-05,2.48963]
[1776679877924,58.66,75301.76,21.5,-0.0187,1e-05,2.49005]
[1776679878198,58.66,75328.93,21.5,-0.01832,1e-05,2.44781]
[1776679880783,58.66,75321.75,21.5,-0.01842,1e-05,2.45983]
[1776679881219,58.67,75340.24,21.5,-0.01817,1e-05,2.43124]
[1776679884965,58.68,75340.01,21.5,-0.01819,1e-05,2.43328]
[1776679887980,58.68,75340.51,21.5,-0.01819,1e-05,2.43378]
[1776679888399,58.68,75340.51,21.5,-0.01819,1e-05,2.43378]
[1776679890685,58.69,75345.3,21.5,-0.01813,1e-05,2.4272]
[1776679890717,58.69,75345.3,21.5,-0.01813,1e-05,2.4272]
[1776679893989,58.7,75342.48,21.5,-0.01817,1e-05,2.43099]
[1776679896861,58.71,75342.62,21.5,-0.01818,1e-05,2.43204]
[1776679902376,58.72,75337.99,21.5,-0.01827,1e-05,2.44176]
[1776679907429,58.73,75332.82,21.5,-0.01835,1e-05,2.45145]
[1776679907521,58.73,75332.82,21.5,-0.01835,1e-05,2.45145]
[1776679907603,58.73,75332.82,21.5,-0.01835,1e-05,2.45145]
[1776679907893,58.73,75334.42,21.5,-0.01833,1e-05,2.44933]
[1776679908034,58.73,75334.42,21.5,-0.01833,1e-05,2.44933]
[1776679908253,58.73,75334.42,21.5,-0.01833,1e-05,2.44933]
[1776679908544,58.73,75334.42,21.5,-0.01833,1e-05,2.44933]
[1776679908440,58.73,75371.29,21.5,-0.01782,1e-05,2.39208]
[1776679908628,58.73,75371.29,21.5,-0.01782,1e-05,2.39208]
[1776679908698,58.73,75371.29,21.5,-0.01782,1e-05,2.39208]
[1776679909986,58.74,75373.1,21.5,-0.0178,1e-05,2.39015]
[1776679910032,58.74,75373.1,21.5,-0.0178,1e-05,2.39015]
[1776679910679,58.74,75370.15,21.5,-0.01785,1e-05,2.39518]
[1776679911612,58.74,75370.36,21.5,-0.01785,1e-05,2.39533]
[1776679911681,58.74,75370.36,21.5,-0.01785,1e-05,2.39533]
[1776679912907,58.74,75370.18,21.5,-0.01786,1e-05,2.39608]
[1776679913025,58.74,75370.18,21.5,-0.01786,1e-05,2.39608]
[1776679915055,58.75,75369.47,21.5,-0.01787,1e-05,2.39811]
[1776679919658,58.76,75367.59,21.5,-0.01792,1e-05,2.40332]
[1776679921403,58.76,75367.59,21.5,-0.01792,1e-05,2.40332]
[1776679926566,58.78,75375.0,21.5,-0.01785,1e-05,2.39513]
[1776679931191,58.79,75374.38,21.5,-0.01787,1e-05,2.39798]
[1776679931193,58.79,75374.38,21.5,-0.01787,1e-05,2.39798]
[1776679931684,58.79,75374.43,21.5,-0.01788,1e-05,2.39837]
[1776679937643,58.81,75372.22,21.5,-0.01793,1e-05,2.40456]
[1776679942678,58.82,75369.94,21.5,-0.01798,1e-05,2.41036]
[1776679947712,58.84,75369.36,21.5,-0.01801,1e-05,2.41349]
[1776679952748,58.85,75358.4,21.5,-0.01816,1e-05,2.4303]
[1776679955769,58.85,75343.34,21.5,-0.01838,1e-05,2.45501]
[1776679958670,58.86,75341.94,21.5,-0.01841,1e-05,2.45794]
[1776679959801,58.86,75325.0,21.5,-0.01866,1e-05,2.48535]
[1776679961548,58.86,75325.0,21.5,-0.01866,1e-05,2.48535]
[1776679961971,58.87,75319.68,21.5,-0.01874,1e-05,2.49441]
[1776679967858,58.88,75319.47,21.5,-0.01876,1e-05,2.49661]
[1776679970670,58.88,75318.34,21.5,-0.01878,1e-05,2.4987]
[1776679970774,58.88,75318.34,21.5,-0.01878,1e-05,2.4987]
[1776679970818,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679970993,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971250,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971266,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971492,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971573,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971574,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971689,58.88,75317.8,21.5,-0.01879,1e-05,2.49986]
[1776679971594,58.88,75349.96,21.5,-0.01833,1e-05,2.44948]
[1776679972351,58.88,75349.96,21.5,-0.01833,1e-05,2.44948]
[1776679972406,58.88,75369.69,21.5,-0.01806,1e-05,2.41916]
[1776679973077,58.88,75369.69,21.5,-0.01806,1e-05,2.41916]
[1776679973670,58.88,75369.69,21.5,-0.01806,1e-05,2.41916]
[1776679973887,58.89,75367.85,21.5,-0.0181,1e-05,2.42286]
[1776679974820,58.89,75367.7,21.5,-0.0181,1e-05,2.42309]
[1776679975149,58.89,75367.7,21.5,-0.0181,1e-05,2.42309]
[1776679976216,58.89,75368.01,21.5,-0.0181,1e-05,2.42303]
[1776679976218,58.89,75368.01,21.5,-0.0181,1e-05,2.42303]
[1776679976709,58.89,75368.12,21.5,-0.0181,1e-05,2.42328]
[1776679977368,58.89,75368.12,21.5,-0.0181,1e-05,2.42328]
[1776679980211,58.9,75367.58,21.5,-0.01812,1e-05,2.42537]
[1776679981961,58.9,75366.91,21.5,-0.01813,1e-05,2.42724]
[1776679981973,58.9,75366.91,21.5,-0.01813,1e-05,2.42724]
[1776679986366,58.91,75365.51,21.5,-0.01817,1e-05,2.43107]
[1776679988182,58.92,75360.38,21.5,-0.01825,1e-05,2.43987]
[1776679988226,58.92,75360.38,21.5,-0.01825,1e-05,2.43987]
[1776679990421,58.92,75363.36,21.5,-0.01821,1e-05,2.43602]
[1776679990579,58.92,75363.36,21.5,-0.01821,1e-05,2.43602]
[1776679996068,58.94,75363.33,21.5,-0.01824,1e-05,2.43893]
[1776680003118,58.96,75363.01,21.5,-0.01827,1e-05,2.44222]
[1776680006139,58.96,75350.53,21.5,-0.01845,1e-05,2.46289]
[1776680009670,58.97,75350.01,21.5,-0.01847,1e-05,2.46443]
[1776680015203,58.98,75344.03,21.5,-0.01855,1e-05,2.47395]
[1776680020240,58.99,75340.84,21.5,-0.01861,1e-05,2.48068]
[1776680024260,58.99,75333.86,21.5,-0.01872,1e-05,2.49266]
[1776680029754,59.0,75329.26,21.5,-0.0188,1e-05,2.50171]
[1776680035350,59.01,75328.5,21.5,-0.01883,1e-05,2.50451]
[1776680039613,59.02,75325.52,21.5,-0.01888,1e-05,2.50978]
[1776680039645,59.02,75325.52,21.5,-0.01888,1e-05,2.50978]
[1776680039704,59.02,75325.52,21.5,-0.01888,1e-05,2.50978]
[1776680039805,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680039968,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680040061,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680040264,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680040326,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680040586,59.02,75325.55,21.5,-0.01888,1e-05,2.51024]
[1776680040622,59.02,75378.24,21.5,-0.01814,1e-05,2.42782]
[1776680040982,59.02,75378.24,21.5,-0.01814,1e-05,2.42782]
[1776680041929,59.02,75374.75,21.5,-0.01819,1e-05,2.43363]
[1776680042614,59.02,75374.75,21.5,-0.01819,1e-05,2.43363]
[1776680048483,59.04,75373.74,21.5,-0.01823,1e-05,2.43746]
[1776680054485,59.05,75372.85,21.5,-0.01826,1e-05,2.44142]
[1776680056884,59.05,75373.04,21.5,-0.01826,1e-05,2.44186]
[1776680063313,59.06,75370.48,21.5,-0.01831,1e-05,2.4473]
[1776680068584,59.08,75370.27,21.5,-0.01834,1e-05,2.45047]
[1776680069926,59.08,75370.76,21.5,-0.01834,1e-05,2.45007]
[1776680075633,59.09,75370.69,21.5,-0.01834,1e-05,2.44995]
[1776680084698,59.11,75370.59,21.5,-0.01837,1e-05,2.45364]
[1776680085293,59.11,75370.59,21.5,-0.01837,1e-05,2.45364]
[1776680088127,59.12,75370.4,21.5,-0.01838,1e-05,2.45499]
[1776680089774,59.12,75369.38,21.5,-0.0184,1e-05,2.45693]
[1776680091925,59.13,75369.71,21.5,-0.01841,1e-05,2.45745]
[1776680097790,59.14,75376.01,21.5,-0.01834,1e-05,2.44975]
[1776680102825,59.15,75376.49,21.5,-0.01835,1e-05,2.45075]
[1776680107860,59.16,75380.39,21.5,-0.01831,1e-05,2.44646]
[1776680112895,59.17,75372.9,21.5,-0.01843,1e-05,2.4599]
[1776680117930,59.18,75374.13,21.5,-0.01842,1e-05,2.45966]
[1776680123551,59.19,75369.01,21.5,-0.01851,1e-05,2.46902]
[1776680124503,59.19,75357.64,21.5,-0.01867,1e-05,2.48747]
[1776680124620,59.19,75357.64,21.5,-0.01867,1e-05,2.48747]
[1776680126502,59.19,75355.79,21.5,-0.0187,1e-05,2.49065]
[1776680131747,59.2,75358.52,21.5,-0.01868,1e-05,2.48783]
[1776680132621,59.2,75358.86,21.5,-0.01866,1e-05,2.48551]
[1776680137017,59.21,75361.18,21.5,-0.01864,1e-05,2.48305]
[1776680137500,59.21,75361.18,21.5,-0.01864,1e-05,2.48305]
[1776680142813,59.22,75360.76,21.5,-0.01866,1e-05,2.4852]
[1776680152174,59.23,75358.71,21.5,-0.01871,1e-05,2.49164]
[1776680157210,59.24,75358.61,21.5,-0.01873,1e-05,2.49324]
[1776680160770,59.25,75360.93,21.5,-0.0187,1e-05,2.49016]
[1776680161367,59.25,75378.91,21.5,-0.01845,1e-05,2.46258]
[1776680167284,59.26,75360.63,21.5,-0.01873,1e-05,2.49323]
[1776680171258,59.26,75358.48,21.5,-0.01876,1e-05,2.49718]
[1776680173868,59.27,75358.66,21.5,-0.01877,1e-05,2.49772]
[1776680179734,59.28,75358.74,21.5,-0.01878,1e-05,2.49921]
[1776680185410,59.29,75361.44,21.5,-0.01876,1e-05,2.49682]
[1776680190757,59.29,75360.63,21.5,-0.01878,1e-05,2.49915]
[1776680196487,59.3,75363.14,21.5,-0.01874,1e-05,2.49474]
[1776680201522,59.31,75362.4,21.5,-0.01877,1e-05,2.49723]
[1776680202548,59.31,75362.4,21.5,-0.01877,1e-05,2.49723]
[1776680203976,59.32,75368.1,21.5,-0.01869,1e-05,2.48879]
[1776680204112,59.32,75368.1,21.5,-0.01869,1e-05,2.48879]
[1776680204628,59.32,75368.1,21.5,-0.01869,1e-05,2.48879]
[1776680204629,59.32,75368.1,21.5,-0.01869,1e-05,2.48879]
[1776680205274,59.32,75375.79,21.5,-0.01858,1e-05,2.477]
[1776680210602,59.33,75377.25,21.5,-0.01858,1e-05,2.47653]
[1776680215637,59.33,75375.29,21.5,-0.01862,1e-05,2.48105]
[1776680219665,59.34,75360.0,21.5,-0.01885,1e-05,2.50624]
[1776680224700,59.35,75370.02,21.5,-0.01872,1e-05,2.49172]
[1776680230742,59.36,75372.01,21.5,-0.0187,1e-05,2.49021]
[1776680235777,59.37,75370.92,21.5,-0.01873,1e-05,2.49328]
[1776680240813,59.37,75360.07,21.5,-0.0189,1e-05,2.5117]
[1776680246857,59.38,75360.01,21.5,-0.01891,1e-05,2.51347]
[1776680248897,59.38,75359.94,21.5,-0.01891,1e-05,2.51381]
[1776680257935,59.4,75373.06,21.5,-0.01873,1e-05,2.49328]
[1776680262465,59.4,75369.94,21.5,-0.01879,1e-05,2.49928]
[1776680268009,59.41,75371.47,21.5,-0.01878,1e-05,2.49842]
[1776680269397,59.41,75372.01,21.5,-0.01877,1e-05,2.49784]
[1776680269400,59.41,75372.01,21.5,-0.01877,1e-05,2.49784]
[1776680269879,59.41,75372.01,21.5,-0.01877,1e-05,2.49784]
[1776680274340,59.42,75368.15,21.5,-0.01884,1e-05,2.50496]
[1776680279718,59.43,75367.1,21.5,-0.01886,1e-05,2.5076]
[1776680279774,59.43,75367.1,21.5,-0.01886,1e-05,2.5076]
[1776680281093,59.43,75382.7,21.5,-0.01865,1e-05,2.48383]
[1776680282055,59.43,75382.11,21.5,-0.01866,1e-05,2.48504]
[1776680282167,59.43,75382.11,21.5,-0.01866,1e-05,2.48504]
[1776680283590,59.43,75383.62,21.5,-0.01864,1e-05,2.48296]
[1776680288091,59.44,75368.73,21.5,-0.01886,1e-05,2.50767]
[1776680288859,59.44,75368.73,21.5,-0.01886,1e-05,2.50767]
[1776680294734,59.45,75361.65,21.5,-0.01897,1e-05,2.52001]
[1776680297961,59.45,75361.39,21.5,-0.01898,1e-05,2.52131]
[1776680297971,59.45,75361.39,21.5,-0.01898,1e-05,2.52131]
[1776680299979,59.45,75362.92,21.5,-0.01897,1e-05,2.51933]
[1776680300333,59.46,75363.68,21.5,-0.01896,1e-05,2.51835]
[1776680303279,59.46,75366.08,21.5,-0.01893,1e-05,2.51524]
[1776680303307,59.46,75366.08,21.5,-0.01893,1e-05,2.51524]
[1776680305283,59.46,75365.95,21.5,-0.01893,1e-05,2.51591]
[1776680305295,59.46,75365.95,21.5,-0.01893,1e-05,2.51591]
[1776680309463,59.47,75365.46,21.5,-0.01895,1e-05,2.51763]
[1776680310124,59.47,75362.94,21.5,-0.01899,1e-05,2.52185]
[1776680311480,59.47,75367.04,21.5,-0.01893,1e-05,2.51558]
[1776680312121,59.47,75367.46,21.5,-0.01891,1e-05,2.51276]
[1776680318363,59.48,75363.99,21.5,-0.01897,1e-05,2.51987]
[1776680320318,59.48,75364.56,21.5,-0.01897,1e-05,2.51919]
[1776680320330,59.48,75364.56,21.5,-0.01897,1e-05,2.51919]
[1776680321830,59.48,75366.43,21.5,-0.01894,1e-05,2.51646]
[1776680322322,59.48,75378.06,21.5,-0.01878,1e-05,2.49836]
[1776680322333,59.48,75378.06,21.5,-0.01878,1e-05,2.49836]
[1776680322506,59.48,75378.06,21.5,-0.01878,1e-05,2.49836]
[1776680323091,59.49,75379.42,21.5,-0.01876,1e-05,2.49649]
[1776680323091,59.49,75379.42,21.5,-0.01876,1e-05,2.49649]
[1776680324766,59.49,75378.76,21.5,-0.01877,1e-05,2.49779]
[1776680324776,59.49,75378.76,21.5,-0.01877,1e-05,2.49779]
[1776680325030,59.49,75378.76,21.5,-0.01877,1e-05,2.49779]
[1776680325069,59.49,75378.76,21.5,-0.01877,1e-05,2.49779]
[1776680326768,59.49,75385.02,21.5,-0.01869,1e-05,2.4885]
[1776680327040,59.49,75385.02,21.5,-0.01869,1e-05,2.4885]
[1776680330427,59.5,75385.73,21.5,-0.01869,1e-05,2.4885]
[1776680330484,59.5,75385.73,21.5,-0.01869,1e-05,2.4885]
[1776680332392,59.5,75385.63,21.5,-0.0187,1e-05,2.48921]
[1776680332412,59.5,75385.63,21.5,-0.0187,1e-05,2.48921]
[1776680334412,59.5,75395.62,21.5,-0.01856,1e-05,2.47415]
[1776680334576,59.5,75395.62,21.5,-0.01856,1e-05,2.47415]
[1776680335168,59.5,75395.99,21.5,-0.01856,1e-05,2.47388]
[1776680335186,59.5,75395.99,21.5,-0.01856,1e-05,2.47388]
[1776680335751,59.5,75395.99,21.5,-0.01856,1e-05,2.47388]
[1776680337612,59.51,75397.84,21.5,-0.01854,1e-05,2.4716]
[1776680343539,59.52,75398.36,21.5,-0.01855,1e-05,2.47292]
[1776680345735,59.52,75398.78,21.5,-0.01855,1e-05,2.47258]
[1776680345836,59.52,75398.39,21.5,-0.01855,1e-05,2.47349]
[1776680347263,59.52,75402.12,21.5,-0.0185,1e-05,2.46758]
[1776680349279,59.52,75410.49,21.5,-0.01838,1e-05,2.45441]
[1776680349752,59.52,75410.49,21.5,-0.01838,1e-05,2.45441]
[1776680350433,59.52,75410.79,21.5,-0.01838,1e-05,2.45387]
[1776680351053,59.52,75410.79,21.5,-0.01838,1e-05,2.45387]
[1776680352755,59.52,75411.05,21.5,-0.01837,1e-05,2.45333]
[1776680353057,59.52,75411.05,21.5,-0.01837,1e-05,2.45333]
[1776680353110,59.52,75411.05,21.5,-0.01837,1e-05,2.45326]
[1776680353448,59.52,75411.05,21.5,-0.01837,1e-05,2.45326]
[1776680353521,59.52,75411.05,21.5,-0.01837,1e-05,2.45326]
[1776680355483,59.52,75416.35,21.5,-0.0183,1e-05,2.44493]
[1776680355510,59.52,75416.35,21.5,-0.0183,1e-05,2.44493]
[1776680357528,59.52,75416.82,21.5,-0.01829,1e-05,2.44409]
[1776680358154,59.52,75416.34,21.5,-0.0183,1e-05,2.44478]
[1776680360156,59.52,75416.44,21.5,-0.01829,1e-05,2.44451]
[1776680365691,59.52,75415.69,21.5,-0.0183,1e-05,2.44533]
[1776680370727,59.51,75416.75,21.5,-0.01828,1e-05,2.44342]
[1776680375762,59.51,75418.56,21.5,-0.01824,1e-05,2.43805]
[1776680380797,59.51,75418.33,21.5,-0.01824,1e-05,2.4382]
[1776680385832,59.51,75416.15,21.5,-0.01827,1e-05,2.44132]
[1776680390182,59.51,75421.45,21.5,-0.0182,1e-05,2.43298]
[1776680395936,59.51,75432.02,21.5,-0.01805,1e-05,2.41668]
[1776680398443,59.51,75416.9,21.5,-0.01826,1e-05,2.43988]
[1776680398451,59.51,75416.9,21.5,-0.01826,1e-05,2.43988]
[1776680402961,59.51,75399.62,21.5,-0.0185,1e-05,2.46638]
[1776680406053,59.51,75397.45,21.5,-0.01852,1e-05,2.46959]
[1776680406155,59.5,75392.21,21.5,-0.0186,1e-05,2.47756]
[1776680406622,59.5,75392.21,21.5,-0.0186,1e-05,2.47756]
[1776680406623,59.5,75392.21,21.5,-0.0186,1e-05,2.47756]
[1776680407270,59.5,75386.06,21.5,-0.01868,1e-05,2.48717]
[1776680411018,59.51,75371.42,21.5,-0.0189,1e-05,2.51159]
[1776680416053,59.52,75362.93,21.5,-0.01903,1e-05,2.52616]
[1776680421088,59.52,75353.44,21.5,-0.01918,1e-05,2.54221]
[1776680426123,59.53,75356.03,21.5,-0.01915,1e-05,2.53903]
[1776680431158,59.53,75356.42,21.5,-0.01914,1e-05,2.53695]
[1776680435460,59.54,75356.24,21.5,-0.01914,1e-05,2.5378]
[1776680437774,59.54,75356.18,21.5,-0.01915,1e-05,2.53827]
[1776680443242,59.55,75356.54,21.5,-0.01915,1e-05,2.53897]
[1776680448277,59.55,75354.87,21.5,-0.01919,1e-05,2.54254]
[1776680449773,59.55,75354.87,21.5,-0.01919,1e-05,2.54254]
[1776680451297,59.56,75340.75,21.5,-0.0194,1e-05,2.56558]
[1776680453234,59.56,75341.44,21.5,-0.01939,1e-05,2.56461]
[1776680458347,59.56,75338.95,21.5,-0.01943,1e-05,2.56943]
[1776680463382,59.56,75339.88,21.5,-0.01942,1e-05,2.56863]
[1776680468417,59.57,75339.36,21.5,-0.01944,1e-05,2.57016]
[1776680473452,59.57,75350.8,21.5,-0.01928,1e-05,2.55255]
[1776680477977,59.57,75357.87,21.5,-0.01918,1e-05,2.54178]
[1776680478648,59.58,75359.16,21.5,-0.01916,1e-05,2.53991]
[1776680480694,59.58,75366.44,21.5,-0.01906,1e-05,2.52873]
[1776680481703,59.58,75370.05,21.5,-0.01901,1e-05,2.52322]
[1776680481861,59.58,75370.05,21.5,-0.01901,1e-05,2.52322]
[1776680482502,59.58,75370.46,21.5,-0.01901,1e-05,2.52278]
[1776680483091,59.58,75370.46,21.5,-0.01901,1e-05,2.52278]
[1776680483192,59.58,75385.34,21.5,-0.0188,1e-05,2.4998]
[1776680483447,59.58,75385.34,21.5,-0.0188,1e-05,2.4998]
[1776680484050,59.58,75385.34,21.5,-0.0188,1e-05,2.4998]
[1776680484123,59.58,75384.81,21.5,-0.0188,1e-05,2.50047]
[1776680486567,59.58,75383.25,21.5,-0.01883,1e-05,2.50275]
[1776680486605,59.58,75383.25,21.5,-0.01883,1e-05,2.50275]
[1776680486657,59.58,75383.25,21.5,-0.01883,1e-05,2.50275]
[1776680487541,59.58,75382.63,21.5,-0.01883,1e-05,2.50356]
[1776680487551,59.58,75379.05,21.5,-0.01888,1e-05,2.50901]
[1776680488263,59.58,75379.05,21.5,-0.01888,1e-05,2.50901]
[1776680493272,59.58,75363.54,21.5,-0.0191,1e-05,2.53213]
[1776680498503,59.59,75357.37,21.5,-0.01919,1e-05,2.54264]
[1776680503665,59.6,75355.31,21.5,-0.01923,1e-05,2.54708]
[1776680507398,59.6,75355.24,21.5,-0.01924,1e-05,2.54769]
[1776680508651,59.6,75353.27,21.5,-0.01927,1e-05,2.551]
[1776680508682,59.6,75353.27,21.5,-0.01927,1e-05,2.551]
[1776680516758,59.61,75352.74,21.5,-0.01929,1e-05,2.55327]
[1776680518256,59.61,75352.74,21.5,-0.01929,1e-05,2.55327]
[1776680520810,59.61,75352.53,21.5,-0.01929,1e-05,2.55407]
[1776680520816,59.61,75352.53,21.5,-0.01929,1e-05,2.55407]
[1776680526828,59.61,75334.99,21.5,-0.01956,1e-05,2.58306]
[1776680531863,59.62,75324.74,21.5,-0.01971,1e-05,2.60003]
[1776680534592,59.62,75323.25,21.5,-0.01973,1e-05,2.60258]
[1776680534686,59.62,75323.25,21.5,-0.01973,1e-05,2.60258]
[1776680535981,59.62,75318.72,21.5,-0.0198,1e-05,2.60999]
[1776680541933,59.62,75318.22,21.5,-0.01981,1e-05,2.61118]
[1776680543121,59.62,75318.22,21.5,-0.01981,1e-05,2.61118]
[1776680547435,59.62,75316.02,21.5,-0.01985,1e-05,2.61501]
[1776680548684,59.62,75315.43,21.5,-0.01986,1e-05,2.61602]
[1776680554016,59.62,75317.0,21.5,-0.01982,1e-05,2.61129]
[1776680559052,59.62,75317.79,21.5,-0.01981,1e-05,2.61026]
[1776680564087,59.63,75314.07,21.5,-0.01987,1e-05,2.61655]
[1776680564326,59.63,75314.07,21.5,-0.01987,1e-05,2.61655]
[1776680569404,59.63,75308.77,21.5,-0.01995,1e-05,2.62533]
[1776680569503,59.63,75308.77,21.5,-0.01995,1e-05,2.62533]
[1776680575258,59.63,75306.17,21.5,-0.01999,1e-05,2.62963]
[1776680582511,59.63,75306.65,21.5,-0.01998,1e-05,2.62892]
[1776680584990,59.63,75309.71,21.5,-0.01993,1e-05,2.62397]
[1776680590277,59.63,75314.2,21.5,-0.01987,1e-05,2.61684]
[1776680595312,59.63,75305.56,21.5,-0.02,1e-05,2.63101]
[1776680600347,59.63,75310.17,21.5,-0.01993,1e-05,2.62352]
[1776680609410,59.63,75316.14,21.5,-0.01984,1e-05,2.61399]
[1776680611496,59.63,75316.11,21.5,-0.01984,1e-05,2.61407]
[1776680617466,59.63,75312.65,21.5,-0.01988,1e-05,2.61747]
[1776680622504,59.63,75313.33,21.5,-0.01987,1e-05,2.61647]
[1776680627544,59.63,75306.19,21.5,-0.01998,1e-05,2.62818]
[1776680632579,59.63,75310.01,21.5,-0.01992,1e-05,2.62199]
[1776680638620,59.63,75309.11,21.5,-0.01993,1e-05,2.62352]
[1776680643656,59.63,75309.84,21.5,-0.01992,1e-05,2.62238]
[1776680644875,59.63,75309.84,21.5,-0.01992,1e-05,2.62238]
[1776680645552,59.63,75317.18,21.5,-0.01982,1e-05,2.61046]
[1776680646234,59.63,75317.18,21.5,-0.01982,1e-05,2.61046]
[1776680646869,59.63,75323.87,21.5,-0.01972,1e-05,2.59971]
[1776680647996,59.63,75334.0,21.5,-0.01957,1e-05,2.58336]
[1776680653730,59.64,75328.95,21.5,-0.01965,1e-05,2.59211]
[1776680655845,59.64,75328.92,21.5,-0.01965,1e-05,2.59223]
[1776680657420,59.64,75328.77,21.5,-0.01965,1e-05,2.59254]
[1776680659527,59.64,75333.62,21.5,-0.01958,1e-05,2.58493]
[1776680659839,59.64,75333.62,21.5,-0.01958,1e-05,2.58493]
[1776680665814,59.64,75331.42,21.5,-0.01962,1e-05,2.58902]
[1776680666449,59.64,75331.42,21.5,-0.01962,1e-05,2.58902]
[1776680668448,59.64,75333.9,21.5,-0.01958,1e-05,2.58518]
[1776680674877,59.65,75330.68,21.5,-0.01962,1e-05,2.58851]
[1776680679912,59.65,75327.07,21.5,-0.01968,1e-05,2.59472]
[1776680684946,59.65,75326.25,21.5,-0.01969,1e-05,2.59639]
[1776680689982,59.65,75332.23,21.5,-0.01961,1e-05,2.58708]
[1776680693416,59.65,75331.95,21.5,-0.01961,1e-05,2.5877]
[1776680695439,59.65,75331.54,21.5,-0.01962,1e-05,2.58852]
[1776680698972,59.66,75331.27,21.5,-0.01963,1e-05,2.5893]
[1776680701230,59.66,75331.3,21.5,-0.01963,1e-05,2.58943]
[1776680707102,59.66,75329.71,21.5,-0.01966,1e-05,2.59261]
[1776680712137,59.66,75327.44,21.5,-0.01969,1e-05,2.59669]
[1776680717172,59.67,75327.03,21.5,-0.0197,1e-05,2.59774]
[1776680721487,59.67,75325.15,21.5,-0.01973,1e-05,2.60108]
[1776680722405,59.67,75325.15,21.5,-0.01973,1e-05,2.60108]
[1776680722422,59.67,75325.15,21.5,-0.01973,1e-05,2.60108]
[1776680724917,59.67,75326.96,21.5,-0.01971,1e-05,2.59836]
[1776680725732,59.67,75327.82,21.5,-0.0197,1e-05,2.59704]
[1776680725745,59.67,75327.82,21.5,-0.0197,1e-05,2.59704]
[1776680728223,59.67,75330.03,21.5,-0.01967,1e-05,2.59369]
[1776680729266,59.67,75330.01,21.5,-0.01967,1e-05,2.59372]
[1776680729272,59.67,75330.01,21.5,-0.01967,1e-05,2.59372]
[1776680730651,59.67,75330.08,21.5,-0.01967,1e-05,2.59376]
[1776680731276,59.67,75330.08,21.5,-0.01967,1e-05,2.59376]
[1776680731284,59.67,75330.08,21.5,-0.01967,1e-05,2.59376]
[1776680732537,59.67,75330.08,21.5,-0.01965,1e-05,2.59147]
[1776680732544,59.67,75330.08,21.5,-0.01965,1e-05,2.59147]
[1776680734532,59.67,75339.17,21.5,-0.01952,1e-05,2.57699]
[1776680735049,59.67,75339.17,21.5,-0.01952,1e-05,2.57699]
[1776680737786,59.67,75333.94,21.5,-0.0196,1e-05,2.58571]
[1776680737795,59.67,75333.94,21.5,-0.0196,1e-05,2.58571]
[1776680742493,59.68,75334.01,21.5,-0.0196,1e-05,2.58596]
[1776680742511,59.68,75334.98,21.5,-0.01959,1e-05,2.58449]
[1776680744499,59.68,75339.49,21.5,-0.01952,1e-05,2.57733]
[1776680744649,59.68,75339.67,21.5,-0.01952,1e-05,2.57724]
[1776680746550,59.68,75352.01,21.5,-0.01934,1e-05,2.55759]
[1776680747383,59.68,75364.46,21.5,-0.01916,1e-05,2.53805]
[1776680752418,59.68,75365.42,21.5,-0.01916,1e-05,2.53742]
[1776680757453,59.69,75356.77,21.5,-0.01929,1e-05,2.55203]
[1776680762488,59.69,75352.37,21.5,-0.01936,1e-05,2.55981]
[1776680767523,59.7,75351.63,21.5,-0.01938,1e-05,2.56173]
[1776680772557,59.7,75351.46,21.5,-0.01939,1e-05,2.5627]
[1776680782629,59.71,75351.39,21.5,-0.0194,1e-05,2.56423]
[1776680790684,59.72,75351.03,21.5,-0.01942,1e-05,2.56592]
[1776680795720,59.72,75344.31,21.5,-0.0195,1e-05,2.57493]
[1776680799261,59.72,75338.87,21.5,-0.01958,1e-05,2.58392]
[1776680800852,59.72,75337.41,21.5,-0.01961,1e-05,2.58649]
[1776680806049,59.72,75335.98,21.5,-0.01963,1e-05,2.58919]
[1776680811832,59.73,75333.33,21.5,-0.01968,1e-05,2.59421]
[1776680818881,59.73,75333.72,21.5,-0.01968,1e-05,2.59417]
[1776680823981,59.73,75335.66,21.5,-0.01965,1e-05,2.59146]
[1776680829962,59.74,75340.5,21.5,-0.01959,1e-05,2.58428]
[1776680834997,59.74,75333.52,21.5,-0.01969,1e-05,2.59593]
[1776680840033,59.74,75328.65,21.5,-0.01977,1e-05,2.60413]
[1776680845068,59.74,75328.81,21.5,-0.01977,1e-05,2.60416]
[1776680850103,59.74,75326.05,21.5,-0.01981,1e-05,2.60889]
[1776680855138,59.75,75318.61,21.5,-0.01991,1e-05,2.61874]
[1776680860173,59.75,75316.67,21.5,-0.01994,1e-05,2.62204]
[1776680862186,59.75,75304.17,21.5,-0.02012,2e-05,2.64244]
[1776680867223,59.75,75302.58,21.5,-0.02015,2e-05,2.64497]
[1776680869511,59.75,75302.79,21.5,-0.02014,2e-05,2.64461]
[1776680870012,59.75,75302.76,21.5,-0.02014,2e-05,2.64463]
[1776680875279,59.75,75301.75,21.5,-0.02016,2e-05,2.64621]
[1776680880314,59.75,75304.54,21.5,-0.02012,1e-05,2.64159]
[1776680887363,59.75,75302.69,21.5,-0.02014,2e-05,2.64455]
[1776680892578,59.75,75308.01,21.5,-0.02006,1e-05,2.63581]
[1776680902468,59.75,75311.94,21.5,-0.02001,1e-05,2.62954]
[1776680907503,59.75,75311.48,21.5,-0.02001,1e-05,2.63038]
[1776680912542,59.75,75314.07,21.5,-0.01996,1e-05,2.62377]
[1776680913234,59.75,75314.07,21.5,-0.01996,1e-05,2.62377]
[1776680913548,59.75,75326.44,21.5,-0.01977,1e-05,2.60373]
[1776680918583,59.75,75322.58,21.5,-0.01983,1e-05,2.6103]
[1776680923619,59.75,75324.91,21.5,-0.0198,1e-05,2.60679]
[1776680928654,59.75,75325.33,21.5,-0.0198,1e-05,2.60637]
[1776680933689,59.75,75317.28,21.5,-0.01992,1e-05,2.6196]
[1776680938725,59.75,75316.71,21.5,-0.01993,1e-05,2.62066]
[1776680944649,59.75,75316.37,21.5,-0.01993,1e-05,2.62134]
[1776680949803,59.76,75323.12,21.5,-0.01984,1e-05,2.61063]
[1776680954838,59.76,75321.49,21.5,-0.01986,1e-05,2.6135]
[1776680959873,59.76,75320.91,21.5,-0.01987,1e-05,2.61465]
[1776680964022,59.76,75321.19,21.5,-0.01987,1e-05,2.61434]
[1776680970657,59.76,75331.72,21.5,-0.01972,1e-05,2.59765]
[1776680977020,59.76,75335.93,21.5,-0.01964,1e-05,2.58912]
[1776680982056,59.77,75333.62,21.5,-0.01968,1e-05,2.59334]
[1776680987092,59.77,75332.17,21.5,-0.01971,1e-05,2.59616]
[1776680996156,59.77,75332.97,21.5,-0.0197,1e-05,2.59568]
[1776681001191,59.78,75333.27,21.5,-0.0197,1e-05,2.59566]
[1776681002159,59.78,75333.27,21.5,-0.0197,1e-05,2.59566]
[1776681002702,59.78,75333.27,21.5,-0.0197,1e-05,2.59566]
[1776681003554,59.78,75307.03,21.5,-0.02009,1e-05,2.63841]
[1776681004657,59.78,75307.03,21.5,-0.02009,1e-05,2.63841]
[1776681009984,59.78,75297.29,21.5,-0.02024,2e-05,2.65437]
[1776681015306,59.78,75296.37,21.5,-0.02025,2e-05,2.65584]
[1776681019295,59.78,75294.66,21.5,-0.02028,2e-05,2.65861]
[1776681019511,59.78,75294.66,21.5,-0.02028,2e-05,2.65861]
[1776681019614,59.78,75294.66,21.5,-0.02028,2e-05,2.65861]
[1776681020774,59.78,75292.83,21.5,-0.02031,2e-05,2.66158]
[1776681021733,59.78,75285.15,21.5,-0.02042,2e-05,2.67421]
[1776681023763,59.78,75285.11,21.5,-0.02042,2e-05,2.67419]
[1776681028732,59.78,75285.37,21.5,-0.02042,2e-05,2.67355]
[1776681034443,59.77,75293.66,21.5,-0.02027,2e-05,2.65727]
[1776681037802,59.77,75289.54,21.5,-0.02034,2e-05,2.66403]
[1776681037994,59.77,75289.85,21.5,-0.02033,2e-05,2.6635]
[1776681045017,59.77,75288.96,21.5,-0.02034,2e-05,2.66484]
[1776681045035,59.77,75288.96,21.5,-0.02034,2e-05,2.66484]
[1776681047214,59.77,75288.38,21.5,-0.02035,2e-05,2.66572]
[1776681048716,59.77,75288.38,21.5,-0.02035,2e-05,2.66572]
[1776681049822,59.77,75286.6,21.5,-0.02038,2e-05,2.66863]
[1776681049549,59.77,75273.89,21.5,-0.02057,2e-05,2.68963]
[1776681050556,59.77,75248.83,21.5,-0.02096,2e-05,2.73141]
[1776681051730,59.77,75248.83,21.5,-0.02096,2e-05,2.73141]
[1776681053789,59.77,75240.49,21.5,-0.02109,2e-05,2.74522]
[1776681054863,59.77,75235.83,21.5,-0.02116,2e-05,2.75274]
[1776681054892,59.77,75235.83,21.5,-0.02116,2e-05,2.75274]
[1776681057186,59.77,75237.15,21.5,-0.02113,2e-05,2.75017]
[1776681057353,59.77,75237.15,21.5,-0.02113,2e-05,2.75017]
[1776681059989,59.77,75232.21,21.5,-0.0212,2e-05,2.75797]
[1776681060063,59.77,75232.21,21.5,-0.0212,2e-05,2.75797]
[1776681062000,59.76,75237.41,21.5,-0.02112,2e-05,2.74881]
[1776681062495,59.76,75237.41,21.5,-0.02112,2e-05,2.74881]
[1776681064097,59.76,75237.16,21.5,-0.02112,2e-05,2.74888]
[1776681064111,59.76,75237.16,21.5,-0.02112,2e-05,2.74888]
[1776681066101,59.76,75242.36,21.5,-0.02104,2e-05,2.73978]
[1776681066611,59.76,75242.36,21.5,-0.02104,2e-05,2.73978]
[1776681070067,59.76,75240.99,21.5,-0.02105,2e-05,2.74159]
[1776681070101,59.76,75240.99,21.5,-0.02105,2e-05,2.74159]
[1776681070200,59.76,75240.99,21.5,-0.02105,2e-05,2.74159]
[1776681072549,59.75,75250.3,21.5,-0.0209,2e-05,2.72546]
[1776681072555,59.75,75250.3,21.5,-0.0209,2e-05,2.72546]
[1776681074006,59.75,75254.31,21.5,-0.02084,2e-05,2.71848]
[1776681074228,59.75,75254.31,21.5,-0.02084,2e-05,2.71848]
[1776681076200,59.75,75254.55,21.5,-0.02083,2e-05,2.71784]
[1776681080626,59.75,75253.53,21.5,-0.02084,2e-05,2.71906]
[1776681086821,59.74,75247.41,21.5,-0.02093,2e-05,2.72846]
[1776681091856,59.74,75246.15,21.5,-0.02093,2e-05,2.72739]
[1776681096254,59.74,75245.64,21.5,-0.02093,2e-05,2.72785]
[1776681101925,59.73,75246.01,21.5,-0.02092,2e-05,2.72615]
[1776681106961,59.73,75243.93,21.5,-0.02094,2e-05,2.72895]
[1776681111996,59.73,75249.49,21.5,-0.02085,2e-05,2.71897]
[1776681117030,59.72,75248.85,21.5,-0.02085,2e-05,2.71941]
[1776681118494,59.72,75248.85,21.5,-0.02085,2e-05,2.71941]
[1776681121548,59.72,75248.07,21.5,-0.02086,2e-05,2.72046]
[1776681121653,59.72,75248.07,21.5,-0.02086,2e-05,2.72046]
[1776681126095,59.72,75235.4,21.5,-0.02105,2e-05,2.74079]
[1776681127447,59.72,75235.4,21.5,-0.02105,2e-05,2.74079]
[1776681127451,59.72,75235.4,21.5,-0.02105,2e-05,2.74079]
[1776681129844,59.71,75237.42,21.5,-0.02102,2e-05,2.73704]
[1776681129946,59.71,75235.74,21.5,-0.02104,2e-05,2.73971]
[1776681130482,59.71,75235.74,21.5,-0.02104,2e-05,2.73971]
[1776681136167,59.71,75232.47,21.5,-0.02108,2e-05,2.74398]
[1776681141202,59.7,75231.67,21.5,-0.02109,2e-05,2.74445]
[1776681146237,59.7,75227.7,21.5,-0.02114,2e-05,2.7502]
[1776681151272,59.69,75229.11,21.5,-0.02109,2e-05,2.74433]
[1776681152371,59.69,75229.11,21.5,-0.02109,2e-05,2.74433]
[1776681156091,59.69,75219.93,21.5,-0.02123,2e-05,2.75901]
[1776681161342,59.68,75219.61,21.5,-0.02122,2e-05,2.75831]
[1776681167390,59.67,75218.59,21.5,-0.02123,2e-05,2.75882]
[1776681170043,59.67,75218.49,21.5,-0.02122,2e-05,2.75858]
[1776681170564,59.67,75218.49,21.5,-0.02122,2e-05,2.75858]
[1776681180482,59.66,75216.11,21.5,-0.02124,2e-05,2.76037]
[1776681182343,59.66,75216.11,21.5,-0.02124,2e-05,2.76037]
[1776681182496,59.66,75216.11,21.5,-0.02124,2e-05,2.76037]
[1776681190552,59.65,75216.11,21.5,-0.02122,2e-05,2.75841]
[1776681196594,59.64,75218.2,21.5,-0.02118,2e-05,2.75375]
[1776681201629,59.64,75218.17,21.5,-0.02117,2e-05,2.75291]
[1776681207268,59.63,75218.48,21.5,-0.02116,2e-05,2.75167]
[1776681207300,59.63,75218.48,21.5,-0.02116,2e-05,2.75167]
[1776681207351,59.63,75218.48,21.5,-0.02116,2e-05,2.75167]
[1776681209501,59.63,75229.36,21.5,-0.02099,2e-05,2.73281]
[1776681209735,59.63,75229.36,21.5,-0.02099,2e-05,2.73281]
[1776681214681,59.63,75226.86,21.5,-0.02102,2e-05,2.73674]
[1776681217117,59.63,75237.54,21.5,-0.02083,2e-05,2.71539]
[1776681217151,59.63,75237.54,21.5,-0.02083,2e-05,2.71539]
[1776681222358,59.62,75238.02,21.5,-0.02082,2e-05,2.71404]
[1776681227819,59.62,75232.01,21.5,-0.0209,2e-05,2.72345]
[1776681232849,59.61,75221.23,21.5,-0.02107,2e-05,2.74089]
[1776681237275,59.61,75218.32,21.5,-0.02111,2e-05,2.74517]
[1776681243926,59.61,75216.41,21.5,-0.02113,2e-05,2.74725]
[1776681249967,59.6,75215.98,21.5,-0.02112,2e-05,2.74699]
[1776681251400,59.6,75219.19,21.5,-0.02107,2e-05,2.7414]
[1776681251410,59.6,75219.19,21.5,-0.02107,2e-05,2.7414]
[1776681251821,59.6,75219.19,21.5,-0.02107,2e-05,2.7414]
[1776681253775,59.6,75226.4,21.5,-0.02096,2e-05,2.72892]
[1776681253913,59.6,75226.4,21.5,-0.02096,2e-05,2.72892]
[1776681258191,59.59,75222.91,21.5,-0.021,2e-05,2.73412]
[1776681264070,59.59,75212.85,21.5,-0.02115,2e-05,2.75027]
[1776681266625,59.59,75210.69,21.5,-0.02119,2e-05,2.75379]
[1776681266708,59.59,75210.69,21.5,-0.02119,2e-05,2.75379]
[1776681268663,59.59,75219.02,21.5,-0.02105,2e-05,2.73935]
[1776681269142,59.58,75219.65,21.5,-0.02104,2e-05,2.73796]
[1776681272510,59.58,75214.96,21.5,-0.02109,2e-05,2.74288]
[1776681278168,59.58,75214.31,21.5,-0.02109,2e-05,2.74284]
[1776681283203,59.57,75214.96,21.5,-0.02107,2e-05,2.74097]
[1776681288238,59.57,75204.26,21.5,-0.02123,2e-05,2.75832]
[1776681293273,59.56,75204.27,21.5,-0.02123,2e-05,2.75739]
[1776681294259,59.56,75204.27,21.5,-0.02123,2e-05,2.75739]
[1776681300322,59.56,75203.5,21.5,-0.02123,2e-05,2.75743]
[1776681305357,59.55,75198.03,21.5,-0.02131,2e-05,2.76581]
[1776681310391,59.55,75202.95,21.5,-0.02122,2e-05,2.75651]
[1776681315427,59.54,75208.61,21.5,-0.02112,2e-05,2.74605]
[1776681320465,59.54,75209.61,21.5,-0.0211,2e-05,2.74359]
[1776681326507,59.53,75209.24,21.5,-0.0211,2e-05,2.74332]
[1776681332549,59.53,75209.56,21.5,-0.02107,2e-05,2.73937]
[1776681337999,59.53,75209.98,21.5,-0.02106,2e-05,2.73851]
[1776681338012,59.53,75209.98,21.5,-0.02106,2e-05,2.73851]
[1776681343630,59.52,75195.97,21.5,-0.02126,2e-05,2.76079]
[1776681348664,59.51,75186.08,21.5,-0.02141,2e-05,2.77669]
[1776681353700,59.51,75180.5,21.5,-0.02149,2e-05,2.78518]
[1776681356064,59.51,75179.98,21.5,-0.0215,2e-05,2.78585]
[1776681359461,59.5,75179.41,21.5,-0.0215,2e-05,2.78593]
[1776681362772,59.5,75181.52,21.5,-0.02146,2e-05,2.78167]
[1776681362830,59.5,75181.52,21.5,-0.02146,2e-05,2.78167]
[1776681363772,59.5,75203.48,21.5,-0.02111,2e-05,2.74389]
[1776681364392,59.5,75203.48,21.5,-0.02111,2e-05,2.74389]
[1776681364801,59.5,75203.48,21.5,-0.02111,2e-05,2.74389]
[1776681365103,59.5,75203.48,21.5,-0.02111,2e-05,2.74389]
[1776681370446,59.49,75207.96,21.5,-0.02103,2e-05,2.73554]
[1776681373428,59.49,75205.37,21.5,-0.02107,2e-05,2.73953]
[1776681378878,59.49,75208.71,21.5,-0.02101,2e-05,2.73309]
[1776681383913,59.48,75214.91,21.5,-0.02091,2e-05,2.72207]
[1776681384203,59.48,75214.91,21.5,-0.02091,2e-05,2.72207]
[1776681386596,59.48,75216.88,21.5,-0.02087,2e-05,2.71866]
[1776681391970,59.48,75219.08,21.5,-0.02082,2e-05,2.71182]
[1776681397005,59.48,75214.73,21.5,-0.02088,2e-05,2.71868]
[1776681402041,59.47,75212.62,21.5,-0.02091,2e-05,2.72173]
[1776681407076,59.47,75212.55,21.5,-0.02091,2e-05,2.72137]
[1776681408497,59.47,75212.55,21.5,-0.02091,2e-05,2.72137]
[1776681414645,59.47,75212.55,21.5,-0.0209,2e-05,2.72118]
[1776681420167,59.47,75212.9,21.5,-0.02089,2e-05,2.71964]
[1776681425202,59.46,75202.51,21.5,-0.02105,2e-05,2.7367]
[1776681430237,59.46,75200.18,21.5,-0.02108,2e-05,2.74009]
[1776681437285,59.45,75195.47,21.5,-0.02114,2e-05,2.74707]
[1776681442321,59.45,75192.05,21.5,-0.02119,2e-05,2.75222]
[1776681447356,59.45,75194.04,21.5,-0.02116,2e-05,2.74818]
[1776681452392,59.44,75192.79,21.5,-0.02115,2e-05,2.74715]
[1776681455981,59.44,75184.81,21.5,-0.02127,2e-05,2.76048]
[1776681455994,59.44,75184.81,21.5,-0.02127,2e-05,2.76048]
[1776681458199,59.44,75187.27,21.5,-0.02123,2e-05,2.756]
[1776681458334,59.44,75188.86,21.5,-0.02121,2e-05,2.75316]
[1776681458503,59.44,75188.86,21.5,-0.02121,2e-05,2.75316]
[1776681459477,59.44,75188.99,21.5,-0.0212,2e-05,2.7528]
[1776681459543,59.44,75188.99,21.5,-0.0212,2e-05,2.7528]
[1776681461493,59.44,75200.4,21.5,-0.02102,2e-05,2.73319]
[1776681461663,59.44,75200.4,21.5,-0.02102,2e-05,2.73319]
[1776681461775,59.44,75200.4,21.5,-0.02102,2e-05,2.73319]
[1776681467238,59.44,75201.59,21.5,-0.021,2e-05,2.73067]
[1776681470579,59.43,75207.37,21.5,-0.0209,2e-05,2.72055]
[1776681471060,59.43,75207.37,21.5,-0.0209,2e-05,2.72055]
[1776681476560,59.43,75203.39,21.5,-0.02096,2e-05,2.72664]
[1776681481595,59.43,75204.15,21.5,-0.02094,2e-05,2.72489]
[1776681484616,59.43,75190.39,21.5,-0.02116,2e-05,2.7479]
[1776681489652,59.42,75190.83,21.5,-0.02115,2e-05,2.74648]
[1776681494687,59.42,75195.33,21.5,-0.02107,2e-05,2.73819]
[1776681499722,59.42,75195.85,21.5,-0.02105,2e-05,2.73669]
[1776681504757,59.41,75195.46,21.5,-0.02106,2e-05,2.73674]
[1776681509791,59.41,75195.4,21.5,-0.02105,2e-05,2.73622]
[1776681511806,59.41,75207.18,21.5,-0.02085,2e-05,2.71355]
[1776681516841,59.41,75208.59,21.5,-0.02082,2e-05,2.71075]
[1776681521876,59.4,75210.13,21.5,-0.02079,2e-05,2.70778]
[1776681528924,59.4,75197.27,21.5,-0.02099,2e-05,2.72894]
[1776681533960,59.4,75196.92,21.5,-0.02099,2e-05,2.72896]
[1776681538995,59.4,75198.74,21.5,-0.02096,2e-05,2.72535]
[1776681544033,59.39,75208.22,21.5,-0.0208,2e-05,2.70887]
[1776681546090,59.39,75210.09,21.5,-0.02077,2e-05,2.70566]
[1776681547361,59.39,75209.99,21.5,-0.02077,2e-05,2.7057]
[1776681547371,59.39,75209.99,21.5,-0.02077,2e-05,2.7057]
[1776681549370,59.39,75209.99,21.5,-0.02077,2e-05,2.70563]
[1776681549374,59.39,75209.99,21.5,-0.02077,2e-05,2.70563]
[1776681551056,59.39,75209.99,21.5,-0.02077,2e-05,2.7055]
[1776681556116,59.39,75209.66,21.5,-0.02077,2e-05,2.70566]
[1776681561152,59.39,75209.09,21.5,-0.02078,2e-05,2.70628]
[1776681569208,59.38,75209.05,21.5,-0.02077,2e-05,2.70585]
[1776681573504,59.38,75202.93,21.5,-0.02085,2e-05,2.71336]
[1776681579281,59.38,75201.98,21.5,-0.02086,2e-05,2.71452]
[1776681584316,59.38,75202.18,21.5,-0.02085,2e-05,2.7138]
[1776681586247,59.38,75202.16,21.5,-0.02085,2e-05,2.71376]
[1776681590888,59.38,75204.15,21.5,-0.02082,2e-05,2.71002]
[1776681590910,59.38,75204.15,21.5,-0.02082,2e-05,2.71002]
[1776681592686,59.37,75211.34,21.5,-0.02071,2e-05,2.6978]
[1776681592878,59.37,75211.34,21.5,-0.02071,2e-05,2.6978]
[1776681593385,59.37,75211.34,21.5,-0.02071,2e-05,2.6978]
[1776681598414,59.37,75216.61,21.5,-0.02062,2e-05,2.68873]
[1776681601739,59.37,75216.58,21.5,-0.02062,2e-05,2.68871]
[1776681607477,59.37,75221.88,21.5,-0.02054,2e-05,2.67969]
[1776681612513,59.37,75213.7,21.5,-0.02066,2e-05,2.69323]
[1776681613515,59.37,75213.7,21.5,-0.02066,2e-05,2.69323]
[1776681613890,59.37,75213.7,21.5,-0.02066,2e-05,2.69323]
[1776681613949,59.37,75213.7,21.5,-0.02066,2e-05,2.69323]
[1776681614627,59.37,75212.79,21.5,-0.02068,2e-05,2.69471]
[1776681616341,59.37,75209.82,21.5,-0.02072,2e-05,2.69964]
[1776681616351,59.37,75209.82,21.5,-0.02072,2e-05,2.69964]
[1776681617727,59.37,75204.95,21.5,-0.0208,2e-05,2.70769]
[1776681617739,59.37,75204.95,21.5,-0.0208,2e-05,2.70769]
[1776681619933,59.37,75201.33,21.5,-0.02085,2e-05,2.71363]
[1776681619939,59.37,75201.33,21.5,-0.02085,2e-05,2.71363]
[1776681626323,59.37,75200.37,21.5,-0.02086,2e-05,2.71485]
[1776681631701,59.36,75200.38,21.5,-0.02084,2e-05,2.71172]
[1776681638034,59.36,75198.21,21.5,-0.02087,2e-05,2.71518]
[1776681638048,59.36,75198.21,21.5,-0.02087,2e-05,2.71518]
[1776681643785,59.36,75202.8,21.5,-0.02079,2e-05,2.70684]
[1776681648820,59.36,75203.83,21.5,-0.02078,2e-05,2.70487]
[1776681653855,59.36,75202.77,21.5,-0.02079,2e-05,2.70643]
[1776681659897,59.36,75203.33,21.5,-0.02078,2e-05,2.70522]
[1776681661321,59.36,75203.33,21.5,-0.02078,2e-05,2.70522]
[1776681662917,59.35,75220.75,21.5,-0.02051,2e-05,2.67596]
[1776681663525,59.35,75220.75,21.5,-0.02051,2e-05,2.67596]
[1776681670974,59.36,75213.21,21.5,-0.02063,2e-05,2.68858]
[1776681674313,59.35,75209.71,21.5,-0.02068,2e-05,2.69438]
[1776681680038,59.35,75201.69,21.5,-0.0208,2e-05,2.70759]
[1776681685073,59.35,75201.23,21.5,-0.02081,2e-05,2.70809]
[1776681686098,59.35,75201.23,21.5,-0.02081,2e-05,2.70809]
[1776681687235,59.35,75201.39,21.5,-0.0208,2e-05,2.70776]
[1776681693129,59.35,75201.68,21.5,-0.02078,2e-05,2.70437]
[1776681698164,59.35,75204.04,21.5,-0.02074,2e-05,2.70017]
[1776681703199,59.35,75203.22,21.5,-0.02075,2e-05,2.70137]
[1776681708244,59.35,75201.02,21.5,-0.02078,2e-05,2.70485]
[1776681713279,59.34,75199.94,21.5,-0.0208,2e-05,2.70644]
[1776681718314,59.34,75199.03,21.5,-0.02081,2e-05,2.70774]
[1776681723349,59.34,75201.36,21.5,-0.02077,2e-05,2.70358]
[1776681728383,59.34,75198.21,21.5,-0.02082,2e-05,2.70864]
[1776681733420,59.34,75202.6,21.5,-0.02075,2e-05,2.70101]
[1776681740474,59.34,75202.68,21.5,-0.02074,2e-05,2.70063]
[1776681745509,59.34,75202.85,21.5,-0.02074,2e-05,2.70016]
[1776681750543,59.34,75203.56,21.5,-0.02073,2e-05,2.69877]
[1776681755582,59.34,75203.59,21.5,-0.02071,2e-05,2.69599]
[1776681760618,59.33,75208.06,21.5,-0.02063,2e-05,2.68832]
[1776681765653,59.33,75201.93,21.5,-0.02073,2e-05,2.69836]
[1776681771077,59.33,75200.24,21.5,-0.02075,2e-05,2.70098]
[1776681771595,59.33,75200.24,21.5,-0.02075,2e-05,2.70098]
[1776681772512,59.33,75200.07,21.5,-0.02075,2e-05,2.70121]
[1776681779275,59.33,75199.35,21.5,-0.02076,2e-05,2.70207]
[1776681784786,59.33,75199.43,21.5,-0.02076,2e-05,2.70149]
[1776681785651,59.33,75199.43,21.5,-0.02076,2e-05,2.70149]
[1776681790828,59.33,75201.99,21.5,-0.02071,2e-05,2.69688]
[1776681795863,59.32,75201.81,21.5,-0.02071,2e-05,2.69699]
[1776681800897,59.32,75201.99,21.5,-0.02071,2e-05,2.69651]
[1776681805933,59.32,75202.94,21.5,-0.02069,2e-05,2.69475]
[1776681810968,59.32,75203.88,21.5,-0.02068,2e-05,2.69304]
[1776681817010,59.32,75204.24,21.5,-0.02065,2e-05,2.68978]
[1776681823051,59.32,75201.76,21.5,-0.02069,2e-05,2.69374]
[1776681830101,59.32,75201.45,21.5,-0.02069,2e-05,2.69403]
[1776681835135,59.32,75205.22,21.5,-0.02063,2e-05,2.68759]
[1776681840171,59.32,75208.75,21.5,-0.02058,2e-05,2.68157]
[1776681841513,59.32,75208.75,21.5,-0.02058,2e-05,2.68157]
[1776681847219,59.32,75206.93,21.5,-0.0206,2e-05,2.68447]
[1776681849092,59.32,75206.59,21.5,-0.02061,2e-05,2.68501]
[1776681854269,59.32,75208.71,21.5,-0.02058,2e-05,2.68134]
[1776681859303,59.32,75206.37,21.5,-0.02061,2e-05,2.68518]
[1776681864339,59.31,75205.74,21.5,-0.02062,2e-05,2.68612]
[1776681873401,59.31,75204.28,21.5,-0.02062,2e-05,2.68583]
[1776681875102,59.31,75204.28,21.5,-0.02062,2e-05,2.68583]
[1776681876216,59.31,75204.28,21.5,-0.02062,2e-05,2.68578]
[1776681878046,59.31,75205.46,21.5,-0.0206,2e-05,2.68379]
[1776681878074,59.31,75205.46,21.5,-0.0206,2e-05,2.68379]
[1776681880544,59.31,75208.46,21.5,-0.02056,2e-05,2.67873]
[1776681880545,59.31,75208.46,21.5,-0.02056,2e-05,2.67873]
[1776681886492,59.31,75206.49,21.5,-0.02059,2e-05,2.68195]
[1776681891528,59.31,75205.44,21.5,-0.0206,2e-05,2.68362]
[1776681892507,59.31,75205.44,21.5,-0.0206,2e-05,2.68362]
[1776681898577,59.31,75204.53,21.5,-0.02061,2e-05,2.685]
[1776681900263,59.31,75204.49,21.5,-0.02061,2e-05,2.68504]
[1776681905627,59.31,75204.44,21.5,-0.02061,2e-05,2.68497]
[1776681916332,59.31,75205.19,21.5,-0.0206,2e-05,2.68366]
[1776681921740,59.31,75207.82,21.5,-0.02056,2e-05,2.679]
[1776681926777,59.31,75208.89,21.5,-0.02054,2e-05,2.67715]
[1776681931757,59.31,75209.11,21.5,-0.02054,2e-05,2.67675]
[1776681934053,59.31,75214.68,21.5,-0.02043,2e-05,2.66493]
[1776681940875,59.31,75214.98,21.5,-0.02043,2e-05,2.66451]
[1776681946916,59.31,75212.63,21.5,-0.02047,2e-05,2.66843]
[1776681951952,59.31,75204.05,21.5,-0.0206,2e-05,2.68268]
[1776681956986,59.31,75203.52,21.5,-0.0206,2e-05,2.68339]
[1776681962021,59.31,75203.07,21.5,-0.02061,2e-05,2.68397]
[1776681967057,59.31,75202.44,21.5,-0.02062,2e-05,2.68487]
[1776681972092,59.3,75202.44,21.5,-0.02062,2e-05,2.68472]
[1776681978134,59.3,75204.28,21.5,-0.02059,2e-05,2.68148]
[1776681984175,59.3,75204.24,21.5,-0.02059,2e-05,2.6814]
[1776681989211,59.3,75201.31,21.5,-0.02063,2e-05,2.68616]
[1776681990894,59.3,75201.31,21.5,-0.02063,2e-05,2.68616]
[1776681991047,59.3,75201.31,21.5,-0.02063,2e-05,2.68616]
[1776682000287,59.3,75203.09,21.5,-0.02058,2e-05,2.6803]
[1776682003019,59.3,75207.99,21.5,-0.0205,2e-05,2.67206]
[1776682005021,59.3,75212.6,21.5,-0.02043,2e-05,2.66436]
[1776682010358,59.3,75213.6,21.5,-0.02042,2e-05,2.6627]
[1776682019421,59.3,75213.98,21.5,-0.02041,2e-05,2.66211]
[1776682021543,59.3,75213.98,21.5,-0.02041,2e-05,2.66211]
[1776682022693,59.3,75214.08,21.5,-0.02041,2e-05,2.66196]
[1776682022708,59.3,75214.08,21.5,-0.02041,2e-05,2.66196]
[1776682024765,59.3,75213.67,21.5,-0.02042,2e-05,2.66265]
[1776682025169,59.3,75211.31,21.5,-0.02045,2e-05,2.66659]
[1776682030498,59.3,75214.39,21.5,-0.02041,2e-05,2.66146]
[1776682032280,59.3,75214.4,21.5,-0.02041,2e-05,2.66145]
[1776682034598,59.3,75215.43,21.5,-0.02039,2e-05,2.65974]
[1776682040567,59.3,75220.77,21.5,-0.02031,2e-05,2.65101]
[1776682045604,59.3,75220.57,21.5,-0.02031,2e-05,2.65144]
[1776682050639,59.3,75215.45,21.5,-0.02039,2e-05,2.65998]
[1776682055841,59.3,75214.32,21.5,-0.02039,2e-05,2.65936]
[1776682061716,59.3,75215.86,21.5,-0.02037,2e-05,2.6568]
[1776682066750,59.3,75215.73,21.5,-0.02037,2e-05,2.65701]
[1776682071608,59.3,75217.4,21.5,-0.02034,2e-05,2.65424]
[1776682071626,59.3,75217.4,21.5,-0.02034,2e-05,2.65424]
[1776682075981,59.3,75218.1,21.5,-0.02033,2e-05,2.65311]
[1776682081859,59.3,75214.23,21.5,-0.02039,2e-05,2.65958]
[1776682087901,59.3,75213.65,21.5,-0.0204,2e-05,2.66053]
[1776682092936,59.3,75213.28,21.5,-0.02041,2e-05,2.66112]
[1776682095354,59.3,75213.21,21.5,-0.02041,2e-05,2.66123]
[1776682097970,59.3,75199.78,21.5,-0.02062,2e-05,2.68358]
[1776682103006,59.3,75199.3,21.5,-0.02062,2e-05,2.68415]
[1776682108041,59.3,75194.98,21.5,-0.02069,2e-05,2.69118]
[1776682113076,59.3,75194.68,21.5,-0.02067,2e-05,2.68886]
[1776682118111,59.3,75194.0,21.5,-0.02068,2e-05,2.68977]
[1776682123146,59.29,75189.56,21.5,-0.02075,2e-05,2.69698]
[1776682125371,59.29,75189.18,21.5,-0.02075,2e-05,2.69756]
[1776682131203,59.29,75189.93,21.5,-0.02074,2e-05,2.69593]
[1776682139259,59.29,75190.03,21.5,-0.02073,2e-05,2.69538]
[1776682144294,59.29,75189.04,21.5,-0.02074,2e-05,2.69681]
[1776682150336,59.29,75181.51,21.5,-0.02086,2e-05,2.70918]
[1776682155371,59.29,75180.53,21.5,-0.02087,2e-05,2.71052]
[1776682160405,59.28,75181.16,21.5,-0.02086,2e-05,2.70916]
[1776682161810,59.28,75181.16,21.5,-0.02086,2e-05,2.70916]
[1776682164238,59.28,75188.85,21.5,-0.02074,2e-05,2.69604]
[1776682164401,59.28,75188.85,21.5,-0.02074,2e-05,2.69604]
[1776682164408,59.28,75188.85,21.5,-0.02074,2e-05,2.69604]
[1776682164499,59.28,75188.85,21.5,-0.02074,2e-05,2.69604]
[1776682166402,59.28,75201.42,21.5,-0.02054,2e-05,2.6749]
[1776682166635,59.28,75201.42,21.5,-0.02054,2e-05,2.6749]
[1776682172092,59.28,75198.48,21.5,-0.02057,2e-05,2.67723]
[1776682172490,59.28,75181.73,21.5,-0.02083,2e-05,2.70534]
[1776682177524,59.28,75175.91,21.5,-0.02092,2e-05,2.7148]
[1776682182560,59.28,75175.51,21.5,-0.02092,2e-05,2.71508]
[1776682187595,59.28,75164.68,21.5,-0.02109,2e-05,2.73302]
[1776682190159,59.27,75160.01,21.5,-0.02116,2e-05,2.74072]
[1776682190236,59.27,75160.01,21.5,-0.02116,2e-05,2.74072]
[1776682190345,59.27,75160.01,21.5,-0.02116,2e-05,2.74072]
[1776682190618,59.27,75145.25,21.5,-0.02139,2e-05,2.76582]
[1776682191609,59.27,75145.25,21.5,-0.02139,2e-05,2.76582]
[1776682196660,59.27,75144.96,21.5,-0.02139,2e-05,2.76528]
[1776682200554,59.27,75145.29,21.5,-0.02138,2e-05,2.76418]
[1776682200567,59.27,75145.29,21.5,-0.02138,2e-05,2.76418]
[1776682200816,59.27,75145.29,21.5,-0.02138,2e-05,2.76418]
[1776682202608,59.26,75162.37,21.5,-0.0211,2e-05,2.73468]
[1776682202823,59.26,75162.37,21.5,-0.0211,2e-05,2.73468]
[1776682204207,59.26,75160.73,21.5,-0.02113,2e-05,2.7372]
[1776682209725,59.26,75159.33,21.5,-0.02114,2e-05,2.73889]
[1776682214787,59.25,75159.96,21.5,-0.02112,2e-05,2.73699]
[1776682220830,59.25,75168.52,21.5,-0.02098,2e-05,2.7216]
[1776682225865,59.25,75166.14,21.5,-0.02101,2e-05,2.72502]
[1776682230900,59.24,75159.53,21.5,-0.02111,2e-05,2.73556]
[1776682235936,59.24,75159.27,21.5,-0.02109,2e-05,2.73272]
[1776682240973,59.24,75165.27,21.5,-0.02099,2e-05,2.72189]
[1776682246016,59.23,75163.68,21.5,-0.02101,2e-05,2.72395]
[1776682251051,59.23,75161.85,21.5,-0.02103,2e-05,2.72639]
[1776682256087,59.23,75169.88,21.5,-0.0209,2e-05,2.71218]
[1776682261123,59.22,75168.21,21.5,-0.02092,2e-05,2.71448]
[1776682267165,59.22,75166.76,21.5,-0.02094,2e-05,2.7163]
[1776682273207,59.22,75165.07,21.5,-0.02096,2e-05,2.71854]
[1776682275091,59.22,75165.07,21.5,-0.02096,2e-05,2.71854]
[1776682277472,59.21,75150.62,21.5,-0.02118,2e-05,2.74265]
[1776682284288,59.21,75142.11,21.5,-0.02131,2e-05,2.75589]
[1776682289322,59.2,75133.3,21.5,-0.02144,2e-05,2.77003]
[1776682291061,59.2,75133.3,21.5,-0.02144,2e-05,2.77003]
[1776682291122,59.2,75133.3,21.5,-0.02144,2e-05,2.77003]
[1776682291522,59.2,75132.15,21.5,-0.02146,2e-05,2.7718]
[1776682297379,59.19,75127.47,21.5,-0.0215,2e-05,2.77586]
[1776682300854,59.19,75127.32,21.5,-0.0215,2e-05,2.7757]
[1776682306237,59.18,75127.93,21.5,-0.02148,2e-05,2.77341]
[1776682311477,59.18,75114.12,21.5,-0.02169,2e-05,2.79592]
[1776682316512,59.17,75114.46,21.5,-0.02167,2e-05,2.79412]
[1776682321547,59.16,75112.13,21.5,-0.0217,2e-05,2.79698]
[1776682326582,59.16,75110.93,21.5,-0.02171,2e-05,2.79784]
[1776682331617,59.15,75115.29,21.5,-0.02163,2e-05,2.78908]
[1776682336652,59.14,75115.27,21.5,-0.02162,2e-05,2.788]
[1776682341687,59.14,75114.1,21.5,-0.02162,2e-05,2.78893]
[1776682346721,59.13,75117.8,21.5,-0.02155,2e-05,2.78141]
[1776682351516,59.13,75126.59,21.5,-0.02141,2e-05,2.76551]
[1776682352907,59.13,75126.62,21.5,-0.02138,2e-05,2.76272]
[1776682353096,59.13,75126.62,21.5,-0.02138,2e-05,2.76272]
[1776682353129,59.13,75126.62,21.5,-0.02138,2e-05,2.76272]
[1776682353251,59.13,75129.28,21.5,-0.02134,2e-05,2.75798]
[1776682353346,59.13,75129.28,21.5,-0.02134,2e-05,2.75798]
[1776682354102,59.13,75129.28,21.5,-0.02134,2e-05,2.75798]
[1776682354167,59.13,75152.18,21.5,-0.02097,2e-05,2.71872]
[1776682354971,59.13,75152.18,21.5,-0.02097,2e-05,2.71872]
[1776682355039,59.13,75152.18,21.5,-0.02097,2e-05,2.71872]
[1776682360302,59.12,75146.51,21.5,-0.02106,2e-05,2.7277]
[1776682361147,59.12,75146.51,21.5,-0.02106,2e-05,2.7277]
[1776682364340,59.12,75144.78,21.5,-0.02108,2e-05,2.73017]
[1776682365378,59.12,75145.07,21.5,-0.02108,2e-05,2.72955]
[1776682365984,59.12,75145.07,21.5,-0.02108,2e-05,2.72955]
[1776682367734,59.12,75144.52,21.5,-0.02108,2e-05,2.73024]
[1776682371641,59.12,75144.1,21.5,-0.02108,2e-05,2.73044]
[1776682371836,59.12,75144.1,21.5,-0.02108,2e-05,2.73044]
[1776682379956,59.11,75146.18,21.5,-0.02104,2e-05,2.72574]
[1776682383035,59.11,75138.2,21.5,-0.02116,2e-05,2.73908]
[1776682385809,59.11,75130.5,21.5,-0.02128,2e-05,2.75177]
[1776682385816,59.11,75130.5,21.5,-0.02128,2e-05,2.75177]
[1776682388290,59.1,75137.73,21.5,-0.02116,2e-05,2.73891]
[1776682388293,59.1,75137.73,21.5,-0.02116,2e-05,2.73891]
[1776682389510,59.1,75137.49,21.5,-0.02117,2e-05,2.73917]
[1776682395062,59.1,75132.57,21.5,-0.02124,2e-05,2.74661]
[1776682400098,59.09,75123.42,21.5,-0.02137,2e-05,2.76142]
[1776682405136,59.09,75123.28,21.5,-0.02137,2e-05,2.76066]
[1776682410170,59.08,75123.5,21.5,-0.02135,2e-05,2.7593]
[1776682415206,59.08,75123.36,21.5,-0.02133,2e-05,2.75602]
[1776682415590,59.08,75123.36,21.5,-0.02133,2e-05,2.75602]
[1776682421250,59.07,75129.49,21.5,-0.02122,2e-05,2.74437]
[1776682426283,59.07,75125.95,21.5,-0.02127,2e-05,2.74956]
[1776682426774,59.07,75125.95,21.5,-0.02127,2e-05,2.74956]
[1776682432326,59.06,75125.51,21.5,-0.02127,2e-05,2.74924]
[1776682437361,59.06,75118.01,21.5,-0.02138,2e-05,2.76129]
[1776682440169,59.05,75117.94,21.5,-0.02138,2e-05,2.76122]
[1776682444456,59.05,75119.99,21.5,-0.02134,2e-05,2.75674]
[1776682449556,59.04,75125.51,21.5,-0.02124,2e-05,2.74621]
[1776682449979,59.04,75125.51,21.5,-0.02124,2e-05,2.74621]
[1776682449983,59.04,75125.51,21.5,-0.02124,2e-05,2.74621]
[1776682449994,59.04,75125.51,21.5,-0.02124,2e-05,2.74621]
[1776682456498,59.04,75128.28,21.5,-0.02118,2e-05,2.74025]
[1776682461627,59.03,75128.32,21.5,-0.02118,2e-05,2.73958]
[1776682467575,59.03,75131.65,21.5,-0.02111,2e-05,2.73285]
[1776682473618,59.02,75128.78,21.5,-0.02113,2e-05,2.73435]
[1776682479660,59.02,75130.03,21.5,-0.02111,2e-05,2.73139]
[1776682483513,59.02,75130.67,21.5,-0.02109,2e-05,2.72989]
[1776682488724,59.01,75130.01,21.5,-0.0211,2e-05,2.73023]
[1776682491869,59.01,75129.69,21.5,-0.0211,2e-05,2.7305]
[1776682497788,59.01,75130.13,21.5,-0.02108,2e-05,2.72882]
[1776682502823,59.0,75124.42,21.5,-0.02117,2e-05,2.73794]
[1776682507857,59.0,75122.79,21.5,-0.02119,2e-05,2.74003]
[1776682513007,59.0,75122.59,21.5,-0.02119,2e-05,2.73981]
[1776682518937,58.99,75110.56,21.5,-0.02137,2e-05,2.75932]
[1776682522965,58.99,75124.52,21.5,-0.02114,2e-05,2.73471]
[1776682530247,58.98,75124.71,21.5,-0.02113,2e-05,2.73386]
[1776682537063,58.98,75124.14,21.5,-0.02111,2e-05,2.73099]
[1776682542098,58.97,75124.68,21.5,-0.02109,2e-05,2.72946]
[1776682547133,58.97,75124.1,21.5,-0.0211,2e-05,2.72987]
[1776682552168,58.97,75125.34,21.5,-0.02107,2e-05,2.72718]
[1776682557203,58.96,75126.08,21.5,-0.02106,2e-05,2.72537]
[1776682562215,58.96,75126.41,21.5,-0.02105,2e-05,2.72436]
[1776682562254,58.96,75126.41,21.5,-0.02105,2e-05,2.72436]
[1776682562452,58.96,75128.14,21.5,-0.02102,2e-05,2.7213]
[1776682562683,58.96,75128.14,21.5,-0.02102,2e-05,2.7213]
[1776682562735,58.96,75128.14,21.5,-0.02102,2e-05,2.7213]
[1776682562883,58.96,75128.14,21.5,-0.02102,2e-05,2.7213]
[1776682563253,58.96,75140.72,21.5,-0.02082,2e-05,2.69981]
[1776682564627,58.96,75140.34,21.5,-0.02082,2e-05,2.70039]
[1776682564638,58.96,75140.34,21.5,-0.02082,2e-05,2.70039]
[1776682570303,58.96,75132.42,21.5,-0.02095,2e-05,2.71336]
[1776682575338,58.96,75120.95,21.5,-0.02112,2e-05,2.73241]
[1776682580377,58.95,75107.63,21.5,-0.02133,2e-05,2.75457]
[1776682584253,58.95,75103.49,21.5,-0.02139,2e-05,2.76116]
[1776682585415,58.95,75102.69,21.5,-0.0214,2e-05,2.76235]
[1776682591455,58.94,75097.8,21.5,-0.02145,2e-05,2.76688]
[1776682596490,58.94,75099.34,21.5,-0.02142,2e-05,2.76328]
[1776682597984,58.94,75099.34,21.5,-0.02142,2e-05,2.76328]
[1776682598517,58.93,75099.67,21.5,-0.02141,2e-05,2.76234]
[1776682602532,58.93,75085.48,21.5,-0.02163,2e-05,2.78619]
[1776682607567,58.92,75095.3,21.5,-0.02146,2e-05,2.76818]
[1776682608524,58.92,75095.3,21.5,-0.02146,2e-05,2.76818]
[1776682613609,58.92,75094.05,21.5,-0.02147,2e-05,2.76904]
[1776682618652,58.91,75093.08,21.5,-0.02148,2e-05,2.7698]
[1776682620817,58.91,75090.39,21.5,-0.02152,2e-05,2.77427]
[1776682621976,58.91,75089.25,21.5,-0.02154,2e-05,2.77606]
[1776682622052,58.91,75077.02,21.5,-0.02174,2e-05,2.79713]
[1776682622771,58.91,75077.02,21.5,-0.02174,2e-05,2.79713]
[1776682623110,58.91,75077.02,21.5,-0.02174,2e-05,2.79713]
[1776682625843,58.91,75078.09,21.5,-0.02171,2e-05,2.79459]
[1776682625848,58.91,75078.09,21.5,-0.02171,2e-05,2.79459]
[1776682628253,58.9,75085.74,21.5,-0.02158,2e-05,2.78084]
[1776682633756,58.9,75084.11,21.5,-0.0216,2e-05,2.78223]
[1776682638791,58.89,75074.33,21.5,-0.02175,2e-05,2.79812]
[1776682643829,58.88,75073.97,21.5,-0.02174,2e-05,2.79752]
[1776682648864,58.88,75073.88,21.5,-0.02173,2e-05,2.79646]
[1776682650780,58.88,75073.22,21.5,-0.02174,2e-05,2.79737]
[1776682655912,58.87,75071.49,21.5,-0.02174,2e-05,2.79635]
[1776682661955,58.86,75071.23,21.5,-0.02173,2e-05,2.79533]
[1776682666989,58.85,75072.42,21.5,-0.0217,2e-05,2.79201]
[1776682672025,58.85,75073.17,21.5,-0.02167,2e-05,2.78948]
[1776682677063,58.84,75073.61,21.5,-0.02165,2e-05,2.78749]
[1776682681090,58.84,75061.21,21.5,-0.02185,2e-05,2.80814]
[1776682687137,58.83,75060.41,21.5,-0.02184,2e-05,2.80782]
[1776682692172,58.82,75058.69,21.5,-0.02186,2e-05,2.80941]
[1776682697207,58.81,75057.14,21.5,-0.02187,2e-05,2.81069]
[1776682702376,58.81,75052.88,21.5,-0.02193,2e-05,2.81701]
[1776682705263,58.8,75038.8,21.5,-0.02216,2e-05,2.84065]
[1776682710298,58.79,75040.0,21.5,-0.02212,2e-05,2.83694]
[1776682715333,58.78,75038.4,21.5,-0.02211,2e-05,2.83561]
[1776682721375,58.77,75038.93,21.5,-0.02209,2e-05,2.83287]
[1776682727417,58.76,75044.11,21.5,-0.02199,2e-05,2.82204]
[1776682732452,58.76,75044.03,21.5,-0.02198,2e-05,2.82084]
[1776682737487,58.75,75044.04,21.5,-0.02196,2e-05,2.8195]
[1776682742522,58.74,75043.82,21.5,-0.02195,2e-05,2.81858]
[1776682747557,58.74,75043.8,21.5,-0.02194,2e-05,2.81733]
[1776682749985,58.73,75044.59,21.5,-0.02193,2e-05,2.81543]
[1776682750501,58.73,75044.59,21.5,-0.02193,2e-05,2.81543]
[1776682755459,58.73,75050.05,21.5,-0.02182,2e-05,2.80469]
[1776682755480,58.73,75050.05,21.5,-0.02182,2e-05,2.80469]
[1776682755494,58.73,75050.05,21.5,-0.02182,2e-05,2.80469]
[1776682760648,58.72,75047.88,21.5,-0.02185,2e-05,2.80709]
[1776682762185,58.72,75047.88,21.5,-0.02185,2e-05,2.80709]
[1776682762187,58.72,75047.88,21.5,-0.02185,2e-05,2.80709]
[1776682767696,58.71,75050.37,21.5,-0.02179,2e-05,2.80106]
[1776682772732,58.71,75052.18,21.5,-0.02173,2e-05,2.79415]
[1776682775590,58.71,75052.1,21.5,-0.02173,2e-05,2.79406]
[1776682778997,58.7,75051.77,21.5,-0.02173,2e-05,2.79352]
[1776682780733,58.7,75051.43,21.5,-0.02173,2e-05,2.7939]
[1776682782104,58.7,75051.75,21.5,-0.02172,2e-05,2.79289]
[1776682786608,58.69,75051.34,21.5,-0.02172,2e-05,2.79272]
[1776682791864,58.68,75053.4,21.5,-0.02167,2e-05,2.78758]
[1776682797528,58.68,75057.27,21.5,-0.0216,2e-05,2.77999]
[1776682802942,58.67,75060.4,21.5,-0.02154,2e-05,2.77316]
[1776682805748,58.67,75061.42,21.5,-0.02152,2e-05,2.77099]
[1776682805833,58.67,75061.42,21.5,-0.02152,2e-05,2.77099]
[1776682807896,58.67,75068.42,21.5,-0.0214,2e-05,2.75845]
[1776682813027,58.66,75075.54,21.5,-0.02127,2e-05,2.74517]
[1776682816663,58.66,75072.37,21.5,-0.02132,2e-05,2.75033]
[1776682824786,58.65,75072.58,21.5,-0.02131,2e-05,2.74855]
[1776682829048,58.65,75073.63,21.5,-0.02128,2e-05,2.74614]
[1776682834174,58.65,75075.66,21.5,-0.02122,2e-05,2.73925]
[1776682835875,58.64,75077.68,21.5,-0.02119,2e-05,2.73564]
[1776682836188,58.64,75065.2,21.5,-0.02139,2e-05,2.75709]
[1776682841223,58.64,75064.48,21.5,-0.0214,2e-05,2.75756]
[1776682843237,58.64,75051.41,21.5,-0.02161,2e-05,2.77996]
[1776682843730,58.64,75051.41,21.5,-0.02161,2e-05,2.77996]
[1776682849278,58.63,75047.39,21.5,-0.02166,2e-05,2.78583]
[1776682854837,58.63,75047.04,21.5,-0.02166,2e-05,2.78586]
[1776682855321,58.63,75034.82,21.5,-0.02186,2e-05,2.8067]
[1776682856235,58.63,75034.82,21.5,-0.02186,2e-05,2.8067]
[1776682856841,58.62,75035.03,21.5,-0.02185,2e-05,2.8061]
[1776682862431,58.62,75039.71,21.5,-0.02176,2e-05,2.79678]
[1776682863378,58.62,75016.88,21.5,-0.02214,2e-05,2.83661]
[1776682865753,58.61,75005.95,21.5,-0.02232,2e-05,2.85545]
[1776682871299,58.61,74999.5,21.5,-0.02241,2e-05,2.86531]
[1776682875436,58.6,75000.7,21.5,-0.02238,2e-05,2.86181]
[1776682880498,58.59,74997.7,21.5,-0.02241,2e-05,2.86515]
[1776682885535,58.58,75008.21,21.5,-0.02222,2e-05,2.84475]
[1776682890570,58.57,75010.11,21.5,-0.02217,2e-05,2.83992]
[1776682895604,58.56,75006.99,21.5,-0.02219,2e-05,2.84143]
[1776682901298,58.56,75012.11,21.5,-0.0221,2e-05,2.83123]
[1776682906691,58.55,75016.89,21.5,-0.022,2e-05,2.82097]
[1776682911726,58.54,75019.86,21.5,-0.02194,2e-05,2.81452]
[1776682916766,58.54,75021.75,21.5,-0.0219,2e-05,2.81005]
[1776682920794,58.53,75003.31,21.5,-0.0222,2e-05,2.84177]
[1776682925829,58.52,75015.74,21.5,-0.02198,2e-05,2.81841]
[1776682931304,58.52,75019.24,21.5,-0.02191,2e-05,2.81129]
[1776682936910,58.51,75017.74,21.5,-0.02192,2e-05,2.81238]
[1776682941946,58.51,75023.0,21.5,-0.02182,2e-05,2.80204]
[1776682946980,58.5,75027.69,21.5,-0.02174,2e-05,2.79261]
[1776682949111,58.5,75029.27,21.5,-0.02171,2e-05,2.78965]
[1776682949597,58.5,75029.27,21.5,-0.02171,2e-05,2.78965]
[1776682949758,58.5,75029.27,21.5,-0.02171,2e-05,2.78965]
[1776682949760,58.5,75029.27,21.5,-0.02171,2e-05,2.78965]
[1776682951718,58.5,75038.88,21.5,-0.02155,2e-05,2.77248]
[1776682951876,58.5,75044.03,21.5,-0.02144,2e-05,2.76079]
[1776682954006,58.49,75049.49,21.5,-0.02135,2e-05,2.75105]
[1776682954597,58.49,75049.49,21.5,-0.02135,2e-05,2.75105]
[1776682954672,58.49,75049.49,21.5,-0.02135,2e-05,2.75105]
[1776682956704,58.49,75063.47,21.5,-0.02112,2e-05,2.72664]
[1776682956709,58.49,75063.47,21.5,-0.02112,2e-05,2.72664]
[1776682957835,58.49,75062.73,21.5,-0.02113,2e-05,2.72785]
[1776682958063,58.49,75062.89,21.5,-0.02113,2e-05,2.72743]
[1776682959763,58.49,75062.89,21.5,-0.02113,2e-05,2.72743]
[1776682960022,58.49,75064.67,21.5,-0.0211,2e-05,2.72385]
[1776682960082,58.49,75064.67,21.5,-0.0211,2e-05,2.72385]
[1776682960161,58.49,75081.7,21.5,-0.02082,2e-05,2.69463]
[1776682962048,58.48,75084.04,21.5,-0.02078,2e-05,2.68969]
[1776682962099,58.48,75084.04,21.5,-0.02078,2e-05,2.68969]
[1776682962169,58.48,75084.04,21.5,-0.02078,2e-05,2.68969]
[1776682962224,58.48,75084.04,21.5,-0.02078,2e-05,2.68969]
[1776682964640,58.48,75085.24,21.5,-0.02075,2e-05,2.68677]
[1776682964702,58.48,75085.24,21.5,-0.02075,2e-05,2.68677]
[1776682966275,58.48,75085.46,21.5,-0.02074,2e-05,2.68552]
[1776682968571,58.47,75091.2,21.5,-0.02064,2e-05,2.67489]
[1776682968766,58.47,75091.2,21.5,-0.02064,2e-05,2.67489]
[1776682969722,58.47,75092.23,21.5,-0.02062,2e-05,2.67272]
[1776682969842,58.47,75092.23,21.5,-0.02062,2e-05,2.67272]
[1776682969855,58.47,75092.23,21.5,-0.02062,2e-05,2.67272]
[1776682971847,58.46,75103.22,21.5,-0.02044,2e-05,2.6533]
[1776682971856,58.46,75103.22,21.5,-0.02044,2e-05,2.6533]
[1776682973330,58.46,75106.04,21.5,-0.02039,2e-05,2.6478]
[1776682973338,58.46,75106.04,21.5,-0.02039,2e-05,2.6478]
[1776682975766,58.46,75105.89,21.5,-0.02038,2e-05,2.64733]
[1776682975779,58.46,75105.89,21.5,-0.02038,2e-05,2.64733]
[1776682981224,58.44,75105.58,21.5,-0.02037,2e-05,2.64531]
[1776682983157,58.44,75103.81,21.5,-0.02039,2e-05,2.64794]
[1776682988273,58.43,75104.44,21.5,-0.02036,2e-05,2.64471]
[1776682990295,58.43,75091.14,21.5,-0.02056,2e-05,2.6665]
[1776682991106,58.43,75091.14,21.5,-0.02056,2e-05,2.6665]
[1776682993095,58.42,75102.8,21.5,-0.02037,2e-05,2.646]
[1776682993458,58.42,75102.8,21.5,-0.02037,2e-05,2.646]
[1776682993474,58.42,75102.8,21.5,-0.02037,2e-05,2.646]
[1776682993738,58.42,75102.8,21.5,-0.02037,2e-05,2.646]
[1776682995738,58.42,75103.31,21.5,-0.02036,2e-05,2.64442]
[1776682996826,58.42,75103.34,21.5,-0.02036,2e-05,2.64401]
[1776682998179,58.41,75102.0,21.5,-0.02037,2e-05,2.64555]
[1776683003382,58.4,75102.11,21.5,-0.02035,2e-05,2.64319]
[1776683008681,58.39,75108.4,21.5,-0.02024,2e-05,2.63118]
[1776683014459,58.38,75097.98,21.5,-0.02036,2e-05,2.64371]
[1776683019495,58.37,75088.48,21.5,-0.02049,2e-05,2.65797]
[1776683024530,58.36,75092.77,21.5,-0.02041,2e-05,2.6488]
[1776683025696,58.36,75092.77,21.5,-0.02041,2e-05,2.6488]
[1776683031579,58.35,75092.8,21.5,-0.02038,2e-05,2.64619]
[1776683036614,58.34,75093.17,21.5,-0.02036,2e-05,2.64377]
[1776683037564,58.34,75093.17,21.5,-0.02036,2e-05,2.64377]
[1776683043239,58.32,75080.93,21.5,-0.02053,2e-05,2.6623]
[1776683050408,58.31,75093.32,21.5,-0.02032,2e-05,2.63876]
[1776683050414,58.31,75093.32,21.5,-0.02032,2e-05,2.63876]
[1776683050418,58.31,75093.32,21.5,-0.02032,2e-05,2.63876]
[1776683055748,58.3,75093.53,21.5,-0.02029,2e-05,2.63633]
[1776683057762,58.29,75075.85,21.5,-0.02056,2e-05,2.66556]
[1776683063804,58.28,75077.7,21.5,-0.02051,2e-05,2.66006]
[1776683068839,58.27,75085.09,21.5,-0.02038,2e-05,2.64561]
[1776683073874,58.26,75085.48,21.5,-0.02034,2e-05,2.64065]
[1776683078909,58.25,75076.97,21.5,-0.02046,2e-05,2.65327]
[1776683080923,58.25,75091.16,21.5,-0.02023,2e-05,2.62855]
[1776683085958,58.24,75079.65,21.5,-0.02039,2e-05,2.64628]
[1776683090998,58.23,75074.01,21.5,-0.02046,2e-05,2.65402]
[1776683096029,58.22,75073.63,21.5,-0.02045,2e-05,2.65277]
[1776683101064,58.21,75075.82,21.5,-0.0204,2e-05,2.64717]
[1776683105093,58.2,75089.3,21.5,-0.02018,2e-05,2.62294]
[1776683110128,58.19,75095.09,21.5,-0.02007,2e-05,2.61163]
[1776683115163,58.18,75100.2,21.5,-0.01998,2e-05,2.60131]
[1776683120197,58.18,75104.91,21.5,-0.01989,2e-05,2.59208]
[1776683121205,58.17,75117.61,21.5,-0.0197,2e-05,2.57069]
[1776683126240,58.17,75120.54,21.5,-0.01964,2e-05,2.56474]
[1776683127885,58.17,75120.54,21.5,-0.01964,2e-05,2.56474]
[1776683133288,58.16,75120.41,21.5,-0.01961,2e-05,2.56105]
[1776683138324,58.16,75129.03,21.5,-0.01947,2e-05,2.54582]
[1776683141848,58.15,75132.92,21.5,-0.01941,2e-05,2.53906]
[1776683147386,58.15,75147.15,21.5,-0.01919,1e-05,2.51482]
[1776683152422,58.14,75148.04,21.5,-0.01917,1e-05,2.51274]
[1776683153418,58.14,75148.04,21.5,-0.01917,1e-05,2.51274]
[1776683155445,58.14,75134.03,21.5,-0.01938,2e-05,2.53527]
[1776683160480,58.14,75127.91,21.5,-0.01946,2e-05,2.54448]
[1776683165516,58.13,75130.96,21.5,-0.01941,2e-05,2.53863]
[1776683170434,58.13,75131.26,21.5,-0.0194,2e-05,2.53751]
[1776683176593,58.12,75133.34,21.5,-0.01936,2e-05,2.53307]
[1776683181628,58.12,75134.08,21.5,-0.01934,2e-05,2.53118]
[1776683185091,58.12,75133.85,21.5,-0.01934,2e-05,2.53127]
[1776683186670,58.12,75108.85,21.5,-0.01972,2e-05,2.5721]
[1776683191705,58.11,75109.02,21.5,-0.01969,2e-05,2.56829]
[1776683196010,58.11,75107.98,21.5,-0.0197,2e-05,2.56939]
[1776683196017,58.11,75107.98,21.5,-0.0197,2e-05,2.56939]
[1776683196034,58.11,75106.71,21.5,-0.01971,2e-05,2.57129]
[1776683201775,58.11,75104.73,21.5,-0.01975,2e-05,2.57582]
[1776683206342,58.12,75104.91,21.5,-0.01976,2e-05,2.57614]
[1776683206810,58.12,75117.93,21.5,-0.01956,2e-05,2.55496]
[1776683210851,58.12,75129.07,21.5,-0.0194,2e-05,2.53734]
[1776683211807,58.12,75129.96,21.5,-0.01939,2e-05,2.53615]
[1776683211907,58.12,75129.96,21.5,-0.01939,2e-05,2.53615]
[1776683212546,58.13,75136.72,21.5,-0.01929,2e-05,2.52533]
[1776683217420,58.13,75136.76,21.5,-0.0193,2e-05,2.52671]
[1776683220451,58.14,75137.3,21.5,-0.0193,2e-05,2.52668]
[1776683226976,58.15,75134.73,21.5,-0.01936,2e-05,2.53276]
[1776683232012,58.16,75139.78,21.5,-0.01929,2e-05,2.52586]
[1776683237048,58.16,75144.66,21.5,-0.01923,1e-05,2.51928]
[1776683242083,58.17,75146.26,21.5,-0.01922,1e-05,2.51812]
[1776683242328,58.17,75146.26,21.5,-0.01922,1e-05,2.51812]
[1776683243090,58.17,75146.33,21.5,-0.01922,1e-05,2.51829]
[1776683248125,58.17,75141.36,21.5,-0.01929,2e-05,2.52576]
[1776683252951,58.17,75145.42,21.5,-0.01921,1e-05,2.51611]
[1776683258195,58.16,75140.9,21.5,-0.01927,1e-05,2.52268]
[1776683263231,58.16,75142.86,21.5,-0.01923,1e-05,2.51881]
[1776683268265,58.15,75148.93,21.5,-0.01914,1e-05,2.50828]
[1776683272242,58.15,75148.18,21.5,-0.01915,1e-05,2.50917]
[1776683272725,58.15,75147.73,21.5,-0.01915,1e-05,2.5099]
[1776683273133,58.15,75168.16,21.5,-0.01885,1e-05,2.47657]
[1776683273446,58.15,75186.24,21.5,-0.01858,1e-05,2.44751]
[1776683275399,58.15,75189.91,21.5,-0.01853,1e-05,2.44165]
[1776683281362,58.15,75195.72,21.5,-0.01845,1e-05,2.43248]
[1776683286570,58.15,75196.9,21.5,-0.01843,1e-05,2.43069]
[1776683292441,58.15,75197.19,21.5,-0.01843,1e-05,2.43053]
[1776683296406,58.15,75197.15,21.5,-0.01843,1e-05,2.43071]
[1776683301503,58.16,75196.24,21.5,-0.01845,1e-05,2.43241]
[1776683307971,58.16,75196.53,21.5,-0.01844,1e-05,2.43212]
[1776683308190,58.16,75196.53,21.5,-0.01844,1e-05,2.43212]
[1776683313588,58.16,75198.0,21.5,-0.01841,1e-05,2.42778]
[1776683318623,58.16,75199.13,21.5,-0.01839,1e-05,2.42621]
[1776683321924,58.16,75199.13,21.5,-0.01839,1e-05,2.42621]
[1776683327685,58.16,75195.14,21.5,-0.01845,1e-05,2.4329]
[1776683332721,58.16,75195.95,21.5,-0.01844,1e-05,2.43181]
[1776683337756,58.16,75195.77,21.5,-0.01845,1e-05,2.4323]
[1776683338929,58.16,75195.77,21.5,-0.01845,1e-05,2.4323]
[1776683344805,58.17,75196.49,21.5,-0.01844,1e-05,2.43149]
[1776683350847,58.17,75196.92,21.5,-0.01844,1e-05,2.4311]
[1776683355950,58.17,75197.47,21.5,-0.01843,1e-05,2.43042]
[1776683364945,58.17,75203.45,21.5,-0.01835,1e-05,2.42147]
[1776683370987,58.17,75203.57,21.5,-0.01835,1e-05,2.42154]
[1776683371594,58.17,75203.57,21.5,-0.01835,1e-05,2.42154]
[1776683371639,58.17,75203.57,21.5,-0.01835,1e-05,2.42154]
[1776683373044,58.17,75203.87,21.5,-0.01833,1e-05,2.41873]
[1776683379043,58.18,75210.21,21.5,-0.01824,1e-05,2.40904]
[1776683382688,58.18,75198.41,21.5,-0.01841,1e-05,2.42781]
[1776683388105,58.18,75203.19,21.5,-0.01834,1e-05,2.42037]
[1776683393146,58.18,75202.61,21.5,-0.01835,1e-05,2.42143]
[1776683398516,58.18,75201.71,21.5,-0.01837,1e-05,2.42296]
[1776683404223,58.18,75198.52,21.5,-0.01841,1e-05,2.42817]
[1776683409258,58.18,75201.06,21.5,-0.01838,1e-05,2.42421]
[1776683409505,58.18,75201.06,21.5,-0.01838,1e-05,2.42421]
[1776683415300,58.18,75200.81,21.5,-0.01838,1e-05,2.42474]
[1776683420335,58.18,75200.81,21.5,-0.01838,1e-05,2.42488]
[1776683424058,58.18,75200.99,21.5,-0.01838,1e-05,2.42469]
[1776683424363,58.18,75186.59,21.5,-0.01859,1e-05,2.44764]
[1776683425874,58.18,75186.59,21.5,-0.01859,1e-05,2.44764]
[1776683426095,58.18,75186.59,21.5,-0.01859,1e-05,2.44764]
[1776683426334,58.18,75169.58,21.5,-0.01884,1e-05,2.47497]
[1776683426795,58.18,75169.58,21.5,-0.01884,1e-05,2.47497]
[1776683427165,58.18,75169.58,21.5,-0.01884,1e-05,2.47497]
[1776683427238,58.18,75153.09,21.5,-0.01908,1e-05,2.5016]
[1776683432420,58.18,75160.6,21.5,-0.01895,1e-05,2.48661]
[1776683439468,58.18,75159.38,21.5,-0.01897,1e-05,2.48815]
[1776683441095,58.18,75159.38,21.5,-0.01897,1e-05,2.48815]
[1776683446518,58.18,75159.95,21.5,-0.01895,1e-05,2.48681]
[1776683451553,58.17,75169.94,21.5,-0.0188,1e-05,2.47044]
[1776683454554,58.17,75169.87,21.5,-0.0188,1e-05,2.4705]
[1776683462036,58.17,75169.8,21.5,-0.0188,1e-05,2.47047]
[1776683462630,58.17,75153.65,21.5,-0.01904,1e-05,2.49644]
[1776683466630,58.17,75151.24,21.5,-0.01908,1e-05,2.50012]
[1776683471694,58.17,75151.31,21.5,-0.01907,1e-05,2.49952]
[1776683476729,58.17,75149.75,21.5,-0.01909,1e-05,2.50166]
[1776683481020,58.16,75136.81,21.5,-0.01928,2e-05,2.52239]
[1776683483645,58.16,75131.79,21.5,-0.01935,2e-05,2.53036]
[1776683488815,58.16,75129.38,21.5,-0.01938,2e-05,2.5335]
[1776683493850,58.15,75124.35,21.5,-0.01943,2e-05,2.5386]
[1776683498886,58.15,75122.94,21.5,-0.01945,2e-05,2.54019]
[1776683500683,58.15,75122.97,21.5,-0.01945,2e-05,2.53999]
[1776683505935,58.14,75123.02,21.5,-0.01944,2e-05,2.53902]
[1776683511977,58.14,75122.91,21.5,-0.01943,2e-05,2.53832]
[1776683517014,58.14,75121.3,21.5,-0.01945,2e-05,2.54023]
[1776683517692,58.14,75121.3,21.5,-0.01945,2e-05,2.54023]
[1776683523058,58.13,75134.3,21.5,-0.01925,2e-05,2.51804]
[1776683528093,58.13,75141.41,21.5,-0.01914,1e-05,2.50595]
[1776683533128,58.13,75142.72,21.5,-0.01911,1e-05,2.50341]
[1776683534728,58.13,75147.57,21.5,-0.01904,1e-05,2.49545]
[1776683540177,58.12,75145.83,21.5,-0.01906,1e-05,2.49789]
[1776683545213,58.12,75143.16,21.5,-0.0191,1e-05,2.50188]
[1776683550248,58.12,75142.93,21.5,-0.0191,1e-05,2.50188]
[1776683551582,58.12,75136.24,21.5,-0.01918,1e-05,2.51027]
[1776683557437,58.12,75127.41,21.5,-0.01931,2e-05,2.52415]
[1776683563339,58.11,75128.43,21.5,-0.01928,2e-05,2.52166]
[1776683568787,58.11,75128.68,21.5,-0.01928,2e-05,2.52079]
[1776683574418,58.1,75136.85,21.5,-0.01915,1e-05,2.50665]
[1776683579453,58.1,75138.35,21.5,-0.01912,1e-05,2.50376]
[1776683584487,58.1,75138.92,21.5,-0.01911,1e-05,2.50241]
[1776683585811,58.1,75140.14,21.5,-0.01909,1e-05,2.50034]
[1776683591538,58.1,75141.71,21.5,-0.01906,1e-05,2.49727]
[1776683593552,58.1,75154.73,21.5,-0.01887,1e-05,2.476]
[1776683595823,58.09,75159.85,21.5,-0.01879,1e-05,2.46767]
[1776683601609,58.09,75155.73,21.5,-0.01885,1e-05,2.47402]
[1776683606644,58.09,75153.88,21.5,-0.01887,1e-05,2.47678]
[1776683611351,58.09,75153.92,21.5,-0.01887,1e-05,2.47658]
[1776683617720,58.09,75158.27,21.5,-0.01879,1e-05,2.46681]
[1776683622756,58.09,75160.87,21.5,-0.01875,1e-05,2.46249]
[1776683628386,58.09,75162.9,21.5,-0.01872,1e-05,2.45915]
[1776683633833,58.09,75163.73,21.5,-0.0187,1e-05,2.45769]
[1776683638867,58.09,75173.68,21.5,-0.01856,1e-05,2.44172]
[1776683643902,58.09,75173.25,21.5,-0.01857,1e-05,2.44249]
[1776683645424,58.09,75173.25,21.5,-0.01857,1e-05,2.44249]
[1776683651470,58.09,75181.29,21.5,-0.01845,1e-05,2.42982]
[1776683656993,58.09,75184.74,21.5,-0.0184,1e-05,2.42462]
[1776683662462,58.09,75187.43,21.5,-0.01837,1e-05,2.42053]
[1776683667738,58.09,75189.38,21.5,-0.01834,1e-05,2.41779]
[1776683673106,58.1,75194.09,21.5,-0.01826,1e-05,2.40839]
[1776683674563,58.1,75194.09,21.5,-0.01826,1e-05,2.40839]
[1776683680154,58.1,75193.15,21.5,-0.01828,1e-05,2.41028]
[1776683685190,58.1,75192.94,21.5,-0.01828,1e-05,2.41099]
[1776683688015,58.1,75192.83,21.5,-0.01829,1e-05,2.41129]
[1776683693246,58.1,75197.32,21.5,-0.01823,1e-05,2.40457]
[1776683700295,58.11,75198.51,21.5,-0.01821,1e-05,2.40316]
[1776683701031,58.11,75198.51,21.5,-0.01821,1e-05,2.40316]
[1776683701058,58.11,75198.51,21.5,-0.01821,1e-05,2.40316]
[1776683702309,58.11,75222.51,21.5,-0.01787,1e-05,2.36568]
[1776683707344,58.11,75228.15,21.5,-0.0178,1e-05,2.35765]
[1776683712379,58.12,75231.02,21.5,-0.01777,1e-05,2.35397]
[1776683718421,58.12,75225.51,21.5,-0.01785,1e-05,2.3634]
[1776683721672,58.12,75229.01,21.5,-0.0178,1e-05,2.35823]
[1776683721445,58.12,75243.54,21.5,-0.0176,1e-05,2.33588]
[1776683722452,58.12,75243.21,21.5,-0.01761,1e-05,2.33657]
[1776683724099,58.13,75242.99,21.5,-0.01762,1e-05,2.3375]
[1776683724472,58.13,75241.83,21.5,-0.01764,1e-05,2.33988]
[1776683725992,58.13,75241.55,21.5,-0.01765,1e-05,2.34084]
[1776683732529,58.15,75240.73,21.5,-0.01767,1e-05,2.34343]
[1776683735324,58.15,75240.73,21.5,-0.01767,1e-05,2.34343]
[1776683735370,58.15,75240.73,21.5,-0.01767,1e-05,2.34343]
[1776683736149,58.16,75250.32,21.5,-0.01756,1e-05,2.33019]
[1776683736611,58.16,75250.32,21.5,-0.01756,1e-05,2.33019]
[1776683736667,58.16,75250.32,21.5,-0.01756,1e-05,2.33019]
[1776683737818,58.17,75252.01,21.5,-0.01754,1e-05,2.32869]
[1776683741649,58.18,75255.02,21.5,-0.01751,1e-05,2.32571]
[1776683744488,58.19,75256.55,21.5,-0.01751,1e-05,2.32504]
[1776683747626,58.2,75256.38,21.5,-0.01753,1e-05,2.32697]
[1776683752675,58.22,75258.93,21.5,-0.01752,1e-05,2.32637]
[1776683757711,58.23,75250.82,21.5,-0.01766,1e-05,2.3416]
[1776683758946,58.24,75250.92,21.5,-0.01766,1e-05,2.34198]
[1776683758970,58.24,75250.92,21.5,-0.01766,1e-05,2.34198]
[1776683759108,58.24,75250.92,21.5,-0.01766,1e-05,2.34198]
[1776683759108,58.24,75250.92,21.5,-0.01766,1e-05,2.34198]
[1776683759725,58.24,75240.22,21.5,-0.01781,1e-05,2.35907]
[1776683761472,58.24,75238.71,21.5,-0.01784,1e-05,2.362]
[1776683767065,58.26,75238.91,21.5,-0.01786,1e-05,2.36446]
[1776683768198,58.26,75237.86,21.5,-0.01789,1e-05,2.36719]
[1776683768230,58.27,75240.51,21.5,-0.01785,1e-05,2.36362]
[1776683772750,58.27,75251.77,21.5,-0.0177,1e-05,2.34648]
[1776683772918,58.27,75251.72,21.5,-0.0177,1e-05,2.34673]
[1776683777567,58.27,75254.96,21.5,-0.01766,1e-05,2.34241]
[1776683782887,58.28,75261.78,21.5,-0.01758,1e-05,2.33336]
[1776683787923,58.29,75271.51,21.5,-0.01745,1e-05,2.31945]
[1776683790203,58.29,75272.63,21.5,-0.01744,1e-05,2.31795]
[1776683795979,58.3,75277.16,21.5,-0.01738,1e-05,2.31024]
[1776683801016,58.3,75285.98,21.5,-0.01727,1e-05,2.29794]
[1776683806050,58.31,75286.33,21.5,-0.01727,1e-05,2.29862]
[1776683811086,58.32,75278.1,21.5,-0.01739,1e-05,2.31235]
[1776683816120,58.32,75279.73,21.5,-0.01738,1e-05,2.31096]
[1776683821260,58.33,75277.13,21.5,-0.01742,1e-05,2.31582]
[1776683823560,58.33,75262.47,21.5,-0.01763,1e-05,2.33872]
[1776683831226,58.34,75256.32,21.5,-0.01773,1e-05,2.34977]
[1776683836262,58.35,75243.89,21.5,-0.01791,1e-05,2.36978]
[1776683841297,58.35,75247.95,21.5,-0.01786,1e-05,2.36422]
[1776683846332,58.35,75247.53,21.5,-0.01787,1e-05,2.36564]
[1776683852373,58.36,75247.35,21.5,-0.01787,1e-05,2.36449]
[1776683861437,58.37,75247.28,21.5,-0.01788,1e-05,2.36598]
[1776683863451,58.37,75233.2,21.5,-0.01808,1e-05,2.38818]
[1776683869493,58.37,75232.56,21.5,-0.0181,1e-05,2.38984]
[1776683873521,58.38,75217.26,21.5,-0.01832,1e-05,2.4143]
[1776683875346,58.38,75217.19,21.5,-0.01832,1e-05,2.41447]
[1776683880570,58.38,75212.91,21.5,-0.01838,1e-05,2.42155]
[1776683885605,58.38,75208.69,21.5,-0.01845,1e-05,2.42845]
[1776683890640,58.38,75208.09,21.5,-0.01846,1e-05,2.42959]
[1776683892371,58.38,75207.49,21.5,-0.01847,1e-05,2.43057]
[1776683897690,58.38,75215.19,21.5,-0.01836,1e-05,2.4186]
[1776683902725,58.38,75215.84,21.5,-0.01835,1e-05,2.41784]
[1776683907544,58.38,75217.68,21.5,-0.01833,1e-05,2.41515]
[1776683912795,58.39,75222.16,21.5,-0.01825,1e-05,2.40608]
[1776683917911,58.39,75221.72,21.5,-0.01826,1e-05,2.40703]
[1776683923875,58.39,75222.42,21.5,-0.01825,1e-05,2.40634]
[1776683928911,58.39,75222.11,21.5,-0.01826,1e-05,2.40712]
[1776683934932,58.39,75216.26,21.5,-0.01834,1e-05,2.41662]
[1776683940996,58.39,75218.12,21.5,-0.01832,1e-05,2.41402]
[1776683943178,58.4,75218.0,21.5,-0.01832,1e-05,2.41426]
[1776683944710,58.4,75218.01,21.5,-0.01832,1e-05,2.41434]
[1776683946752,58.4,75224.5,21.5,-0.01823,1e-05,2.40418]
[1776683952077,58.4,75213.93,21.5,-0.01838,1e-05,2.42122]
[1776683957112,58.4,75212.31,21.5,-0.01841,1e-05,2.42401]
[1776683960133,58.4,75229.04,21.5,-0.01817,1e-05,2.39781]
[1776683965168,58.4,75228.47,21.5,-0.01818,1e-05,2.3991]
[1776683970203,58.4,75228.67,21.5,-0.01818,1e-05,2.39918]
[1776683975238,58.41,75229.58,21.5,-0.01816,1e-05,2.39578]
[1776683981280,58.41,75229.48,21.5,-0.01816,1e-05,2.39645]
[1776683986315,58.41,75229.55,21.5,-0.01817,1e-05,2.39675]
[1776683991350,58.41,75229.98,21.5,-0.01816,1e-05,2.39649]
[1776683998400,58.42,75229.87,21.5,-0.01817,1e-05,2.39723]
[1776684004442,58.42,75215.34,21.5,-0.01838,1e-05,2.42054]
[1776684005798,58.42,75215.34,21.5,-0.01838,1e-05,2.42054]
[1776684006456,58.42,75198.08,21.5,-0.01863,1e-05,2.44798]
[1776684011491,58.42,75190.99,21.5,-0.01873,1e-05,2.45923]
[1776684016526,58.42,75181.24,21.5,-0.01888,1e-05,2.47473]
[1776684020749,58.42,75181.42,21.5,-0.01887,1e-05,2.47429]
[1776684026597,58.42,75172.11,21.5,-0.01901,1e-05,2.48876]
[1776684031918,58.41,75172.29,21.5,-0.019,1e-05,2.48823]
[1776684031921,58.41,75172.29,21.5,-0.019,1e-05,2.48823]
[1776684037674,58.41,75151.26,21.5,-0.01929,1e-05,2.51913]
[1776684042710,58.41,75154.55,21.5,-0.01923,1e-05,2.5131]
[1776684049759,58.4,75154.08,21.5,-0.01923,1e-05,2.51293]
[1776684054794,58.4,75145.5,21.5,-0.01935,2e-05,2.52621]
[1776684057816,58.39,75131.71,21.5,-0.01956,2e-05,2.54831]
[1776684060839,58.39,75113.92,21.5,-0.01982,2e-05,2.57704]
[1776684062852,58.39,75097.78,21.5,-0.02007,2e-05,2.6034]
[1776684066596,58.38,75094.84,21.5,-0.02011,2e-05,2.60741]
[1776684066880,58.38,75094.3,21.5,-0.02011,2e-05,2.60801]
[1776684067888,58.38,75094.3,21.5,-0.02011,2e-05,2.60801]
[1776684067963,58.38,75093.33,21.5,-0.02013,2e-05,2.60975]
[1776684070373,58.38,75093.15,21.5,-0.02012,2e-05,2.60943]
[1776684075943,58.37,75091.06,21.5,-0.02014,2e-05,2.61101]
[1776684080100,58.37,75091.85,21.5,-0.02012,2e-05,2.60905]
[1776684081432,58.36,75094.69,21.5,-0.02007,2e-05,2.60336]
[1776684084126,58.36,75108.11,21.5,-0.01985,2e-05,2.5801]
[1776684090059,58.35,75106.6,21.5,-0.01986,2e-05,2.581]
[1776684095094,58.34,75108.84,21.5,-0.0198,2e-05,2.5735]
[1776684102142,58.33,75108.79,21.5,-0.01978,2e-05,2.57183]
[1776684107178,58.32,75108.88,21.5,-0.01977,2e-05,2.57047]
[1776684112214,58.32,75108.91,21.5,-0.01976,2e-05,2.56923]
[1776684115237,58.31,75124.63,21.5,-0.01951,2e-05,2.54259]
[1776684120273,58.31,75122.52,21.5,-0.01954,2e-05,2.54514]
[1776684123633,58.3,75119.14,21.5,-0.01958,2e-05,2.55013]
[1776684126469,58.3,75121.2,21.5,-0.01955,2e-05,2.54615]
[1776684126522,58.3,75121.2,21.5,-0.01955,2e-05,2.54615]
[1776684128726,58.3,75136.66,21.5,-0.01931,2e-05,2.52027]
[1776684134379,58.29,75136.71,21.5,-0.0193,2e-05,2.51934]
[1776684139414,58.29,75131.63,21.5,-0.01937,2e-05,2.52693]
[1776684144449,58.29,75126.25,21.5,-0.01944,2e-05,2.53495]
[1776684149484,58.28,75131.56,21.5,-0.01936,2e-05,2.52544]
[1776684154519,58.28,75141.74,21.5,-0.01918,1e-05,2.5057]
[1776684159554,58.27,75148.31,21.5,-0.01907,1e-05,2.49434]
[1776684164590,58.27,75159.73,21.5,-0.0189,1e-05,2.47545]
[1776684169626,58.27,75158.39,21.5,-0.01892,1e-05,2.47729]
[1776684174661,58.27,75157.7,21.5,-0.01893,1e-05,2.47802]
[1776684180704,58.26,75151.95,21.5,-0.01901,1e-05,2.48681]
[1776684185738,58.26,75144.33,21.5,-0.01912,1e-05,2.49867]
[1776684190773,58.26,75143.36,21.5,-0.01912,1e-05,2.49972]
[1776684195808,58.26,75145.29,21.5,-0.01909,1e-05,2.49607]
[1776684200843,58.25,75151.65,21.5,-0.01899,1e-05,2.4853]
[1776684201638,58.25,75151.65,21.5,-0.01899,1e-05,2.4853]
[1776684206885,58.25,75150.75,21.5,-0.019,1e-05,2.4863]
[1776684211919,58.25,75150.45,21.5,-0.01899,1e-05,2.48395]
[1776684216955,58.25,75151.74,21.5,-0.01896,1e-05,2.48147]
[1776684218667,58.25,75151.46,21.5,-0.01897,1e-05,2.48185]
[1776684224013,58.24,75137.59,21.5,-0.01917,1e-05,2.50373]
[1776684229044,58.24,75137.86,21.5,-0.01916,1e-05,2.5027]
[1776684234079,58.24,75146.86,21.5,-0.01902,1e-05,2.48752]
[1776684235684,58.24,75148.49,21.5,-0.01899,1e-05,2.48479]
[1776684241131,58.23,75153.12,21.5,-0.01892,1e-05,2.4768]
[1776684243144,58.23,75171.11,21.5,-0.01865,1e-05,2.44779]
[1776684246766,58.23,75173.04,21.5,-0.01863,1e-05,2.44465]
[1776684252207,58.23,75175.69,21.5,-0.01859,1e-05,2.44037]
[1776684257242,58.23,75177.56,21.5,-0.01856,1e-05,2.43735]
[1776684263286,58.23,75183.4,21.5,-0.01847,1e-05,2.42806]
[1776684268321,58.23,75180.39,21.5,-0.01852,1e-05,2.43289]
[1776684274363,58.23,75180.98,21.5,-0.01849,1e-05,2.42956]
[1776684278262,58.23,75180.5,21.5,-0.0185,1e-05,2.43032]
[1776684288461,58.23,75184.23,21.5,-0.01845,1e-05,2.42438]
[1776684289634,58.23,75184.23,21.5,-0.01845,1e-05,2.42438]
[1776684289703,58.23,75184.23,21.5,-0.01845,1e-05,2.42438]
[1776684290072,58.23,75184.23,21.5,-0.01845,1e-05,2.42438]
[1776684290526,58.23,75188.95,21.5,-0.01838,1e-05,2.4169]
[1776684290548,58.23,75226.55,21.5,-0.01784,1e-05,2.35793]
[1776684291392,58.23,75226.55,21.5,-0.01784,1e-05,2.35793]
[1776684291766,58.23,75226.55,21.5,-0.01784,1e-05,2.35793]
[1776684294361,58.23,75229.74,21.5,-0.0178,1e-05,2.35335]
[1776684299537,58.24,75226.76,21.5,-0.01785,1e-05,2.35876]
[1776684304573,58.24,75221.98,21.5,-0.01792,1e-05,2.36675]
[1776684306451,58.24,75222.55,21.5,-0.01791,1e-05,2.36598]
[1776684306587,58.24,75222.69,21.5,-0.01791,1e-05,2.36587]
[1776684311944,58.25,75224.09,21.5,-0.01791,1e-05,2.36576]
[1776684314852,58.27,75238.6,21.5,-0.01773,1e-05,2.34536]
[1776684318671,58.28,75252.95,21.5,-0.01755,1e-05,2.32551]
[1776684323706,58.3,75260.75,21.5,-0.01747,1e-05,2.31658]
[1776684325340,58.3,75260.75,21.5,-0.01747,1e-05,2.31658]
[1776684325720,58.3,75241.93,21.5,-0.01774,1e-05,2.34674]
[1776684327734,58.31,75227.49,21.5,-0.01795,1e-05,2.37023]
[1776684333129,58.32,75226.98,21.5,-0.01797,1e-05,2.37257]
[1776684333367,58.32,75226.98,21.5,-0.01797,1e-05,2.37257]
[1776684334798,58.33,75232.98,21.5,-0.01788,1e-05,2.36241]
[1776684334998,58.33,75232.98,21.5,-0.01788,1e-05,2.36241]
[1776684336726,58.33,75238.35,21.5,-0.01782,1e-05,2.35515]
[1776684339626,58.34,75244.66,21.5,-0.01774,1e-05,2.34705]
[1776684344862,58.36,75245.32,21.5,-0.01776,1e-05,2.34936]
[1776684345563,58.36,75245.32,21.5,-0.01776,1e-05,2.34936]
[1776684351912,58.38,75242.0,21.5,-0.01785,1e-05,2.35832]
[1776684352507,58.38,75242.0,21.5,-0.01785,1e-05,2.35832]
[1776684352919,58.39,75241.96,21.5,-0.01785,1e-05,2.35892]
[1776684357953,58.39,75245.47,21.5,-0.01781,1e-05,2.35417]
[1776684360607,58.39,75238.05,21.5,-0.01791,1e-05,2.36596]
[1776684362114,58.39,75238.18,21.5,-0.01791,1e-05,2.36588]
[1776684362789,58.39,75237.22,21.5,-0.01793,1e-05,2.3675]
[1776684365237,58.4,75223.83,21.5,-0.01812,1e-05,2.38859]
[1776684371925,58.4,75228.06,21.5,-0.01806,1e-05,2.38262]
[1776684376824,58.4,75227.21,21.5,-0.01808,1e-05,2.38438]
[1776684378113,58.4,75229.54,21.5,-0.01805,1e-05,2.38082]
[1776684384136,58.41,75224.81,21.5,-0.01812,1e-05,2.38883]
[1776684389170,58.41,75223.93,21.5,-0.01814,1e-05,2.39055]
[1776684394206,58.41,75225.06,21.5,-0.01811,1e-05,2.38676]
[1776684400249,58.41,75227.65,21.5,-0.01807,1e-05,2.38318]
[1776684405283,58.41,75228.1,21.5,-0.01807,1e-05,2.38283]
[1776684410318,58.42,75238.55,21.5,-0.01793,1e-05,2.36699]
[1776684415354,58.42,75238.56,21.5,-0.01793,1e-05,2.36749]
[1776684420389,58.42,75234.58,21.5,-0.01799,1e-05,2.37415]
[1776684425424,58.43,75238.68,21.5,-0.01794,1e-05,2.36823]
[1776684430458,58.43,75239.1,21.5,-0.01794,1e-05,2.36807]
[1776684436829,58.43,75238.95,21.5,-0.01794,1e-05,2.3687]
[1776684442543,58.43,75240.28,21.5,-0.01793,1e-05,2.36742]
[1776684448586,58.44,75244.3,21.5,-0.01788,1e-05,2.36179]
[1776684453621,58.44,75241.14,21.5,-0.01791,1e-05,2.36501]
[1776684458656,58.45,75242.65,21.5,-0.0179,1e-05,2.36321]
[1776684463691,58.45,75243.09,21.5,-0.0179,1e-05,2.36311]
[1776684468726,58.45,75243.7,21.5,-0.01789,1e-05,2.36276]
[1776684473761,58.46,75243.56,21.5,-0.0179,1e-05,2.36358]
[1776684478796,58.46,75240.67,21.5,-0.01794,1e-05,2.36864]
[1776684483834,58.46,75238.59,21.5,-0.01798,1e-05,2.37241]
[1776684488869,58.46,75234.73,21.5,-0.01804,1e-05,2.3789]
[1776684493904,58.47,75237.14,21.5,-0.01801,1e-05,2.37561]
[1776684498939,58.47,75237.46,21.5,-0.01801,1e-05,2.37561]
[1776684503974,58.47,75238.11,21.5,-0.018,1e-05,2.37511]
[1776684509013,58.48,75237.52,21.5,-0.01802,1e-05,2.37654]
[1776684514048,58.48,75235.25,21.5,-0.01804,1e-05,2.37821]
[1776684520220,58.48,75234.82,21.5,-0.01804,1e-05,2.37917]
[1776684523072,58.48,75234.46,21.5,-0.01805,1e-05,2.38022]
[1776684528146,58.49,75236.65,21.5,-0.01803,1e-05,2.37742]
[1776684533181,58.49,75225.08,21.5,-0.0182,1e-05,2.39599]
[1776684538216,58.49,75223.71,21.5,-0.01822,1e-05,2.3985]
[1776684544258,58.49,75223.16,21.5,-0.01823,1e-05,2.39975]
[1776684549292,58.5,75224.12,21.5,-0.01822,1e-05,2.39857]
[1776684554327,58.5,75226.78,21.5,-0.01819,1e-05,2.39476]
[1776684559363,58.5,75231.53,21.5,-0.01812,1e-05,2.38776]
[1776684564398,58.5,75237.73,21.5,-0.01804,1e-05,2.37861]
[1776684569433,58.51,75239.77,21.5,-0.01801,1e-05,2.37602]
[1776684574467,58.51,75231.83,21.5,-0.01811,1e-05,2.38654]
[1776684579502,58.51,75232.0,21.5,-0.01812,1e-05,2.38676]
[1776684584539,58.51,75229.97,21.5,-0.01815,1e-05,2.39037]
[1776684589574,58.52,75231.08,21.5,-0.01814,1e-05,2.38905]
[1776684592656,58.52,75224.23,21.5,-0.01824,1e-05,2.39993]
[1776684594565,58.52,75200.29,21.5,-0.01858,1e-05,2.43782]
[1776684599650,58.52,75198.4,21.5,-0.01861,1e-05,2.44084]
[1776684602074,58.52,75197.92,21.5,-0.01862,1e-05,2.44159]
[1776684602674,58.52,75175.13,21.5,-0.01895,1e-05,2.47799]
[1776684607998,58.52,75166.73,21.5,-0.01907,1e-05,2.49123]
[1776684613751,58.51,75169.51,21.5,-0.01902,1e-05,2.48605]
[1776684619277,58.51,75168.2,21.5,-0.01904,1e-05,2.48798]
[1776684624828,58.51,75168.28,21.5,-0.01903,1e-05,2.48691]
[1776684629863,58.5,75167.53,21.5,-0.01904,1e-05,2.48768]
[1776684634958,58.5,75162.27,21.5,-0.0191,1e-05,2.49338]
[1776684635916,58.5,75143.64,21.5,-0.01937,2e-05,2.52353]
[1776684637868,58.5,75139.19,21.5,-0.01944,2e-05,2.53056]
[1776684642955,58.49,75141.08,21.5,-0.0194,2e-05,2.52655]
[1776684648122,58.49,75138.34,21.5,-0.01944,2e-05,2.53044]
[1776684654032,58.49,75137.33,21.5,-0.01944,2e-05,2.53105]
[1776684659067,58.48,75138.07,21.5,-0.01943,2e-05,2.52911]
[1776684664102,58.48,75137.19,21.5,-0.01943,2e-05,2.52984]
[1776684669861,58.47,75138.31,21.5,-0.01941,2e-05,2.52744]
[1776684675179,58.47,75123.11,21.5,-0.01963,2e-05,2.55125]
[1776684676036,58.47,75123.11,21.5,-0.01963,2e-05,2.55125]
[1776684682228,58.46,75116.5,21.5,-0.01972,2e-05,2.56076]
[1776684686315,58.46,75117.64,21.5,-0.0197,2e-05,2.55828]
[1776684692558,58.45,75116.65,21.5,-0.01968,2e-05,2.5563]
[1776684698341,58.44,75115.12,21.5,-0.01969,2e-05,2.55747]
[1776684701986,58.44,75117.6,21.5,-0.01965,2e-05,2.5528]
[1776684707539,58.44,75128.58,21.5,-0.01948,2e-05,2.53405]
[1776684713446,58.43,75129.9,21.5,-0.01945,2e-05,2.53064]
[1776684718481,58.43,75130.36,21.5,-0.01943,2e-05,2.52912]
[1776684720344,58.42,75130.0,21.5,-0.01944,2e-05,2.52955]
[1776684725530,58.42,75125.35,21.5,-0.0195,2e-05,2.53622]
[1776684730564,58.42,75123.11,21.5,-0.01952,2e-05,2.53904]
[1776684731988,58.41,75124.0,21.5,-0.01951,2e-05,2.5374]
[1776684736885,58.41,75127.89,21.5,-0.01944,2e-05,2.53019]
[1776684737248,58.41,75127.89,21.5,-0.01944,2e-05,2.53019]
[1776684737344,58.41,75127.89,21.5,-0.01944,2e-05,2.53019]
[1776684737345,58.41,75127.89,21.5,-0.01944,2e-05,2.53019]
[1776684742649,58.4,75129.75,21.5,-0.01941,2e-05,2.52622]
[1776684745861,58.4,75129.79,21.5,-0.0194,2e-05,2.52571]
[1776684750879,58.4,75124.53,21.5,-0.01947,2e-05,2.53355]
[1776684756751,58.39,75124.98,21.5,-0.01944,2e-05,2.52944]
[1776684761786,58.39,75126.0,21.5,-0.01942,2e-05,2.52705]
[1776684766821,58.38,75131.0,21.5,-0.01934,2e-05,2.5182]
[1776684768573,58.38,75131.0,21.5,-0.01934,2e-05,2.51808]
[1776684768838,58.38,75147.79,21.5,-0.01908,1e-05,2.49065]
[1776684769544,58.38,75147.79,21.5,-0.01908,1e-05,2.49065]
[1776684769639,58.38,75147.79,21.5,-0.01908,1e-05,2.49065]
[1776684769674,58.38,75147.79,21.5,-0.01908,1e-05,2.49065]
[1776684769843,58.38,75196.37,21.5,-0.01837,1e-05,2.41284]
[1776684770038,58.38,75196.37,21.5,-0.01837,1e-05,2.41284]
[1776684770092,58.38,75196.37,21.5,-0.01837,1e-05,2.41284]
[1776684770353,58.38,75196.37,21.5,-0.01837,1e-05,2.41284]
[1776684770855,58.38,75213.44,21.5,-0.01813,1e-05,2.38633]
[1776684771763,58.38,75213.44,21.5,-0.01813,1e-05,2.38633]
[1776684771869,58.38,75190.82,21.5,-0.01845,1e-05,2.42201]
[1776684773698,58.38,75190.82,21.5,-0.01845,1e-05,2.42201]
[1776684773884,58.39,75194.75,21.5,-0.0184,1e-05,2.41594]
[1776684777907,58.39,75179.95,21.5,-0.01862,1e-05,2.43959]
[1776684782942,58.39,75176.1,21.5,-0.01867,1e-05,2.44572]
[1776684787977,58.39,75184.55,21.5,-0.01855,1e-05,2.43224]
[1776684789930,58.39,75186.44,21.5,-0.01852,1e-05,2.42926]
[1776684795027,58.39,75196.08,21.5,-0.01838,1e-05,2.41414]
[1776684800061,58.39,75212.85,21.5,-0.01815,1e-05,2.38805]
[1776684801854,58.39,75212.85,21.5,-0.01815,1e-05,2.38805]
[1776684801925,58.39,75212.85,21.5,-0.01815,1e-05,2.38805]
[1776684802229,58.39,75232.63,21.5,-0.01787,1e-05,2.35741]
[1776684803315,58.39,75232.63,21.5,-0.01787,1e-05,2.35741]
[1776684809651,58.4,75231.13,21.5,-0.0179,1e-05,2.36062]
[1776684811623,58.4,75236.73,21.5,-0.01782,1e-05,2.35222]
[1776684811700,58.4,75236.73,21.5,-0.01782,1e-05,2.35222]
[1776684811717,58.4,75242.94,21.5,-0.01772,1e-05,2.34044]
[1776684811926,58.4,75242.94,21.5,-0.01772,1e-05,2.34044]
[1776684811935,58.4,75242.94,21.5,-0.01772,1e-05,2.34044]
[1776684812199,58.4,75242.94,21.5,-0.01772,1e-05,2.34044]
[1776684812472,58.4,75242.94,21.5,-0.01772,1e-05,2.34044]
[1776684812562,58.4,75269.41,21.5,-0.01736,1e-05,2.30047]
[1776684814528,58.4,75275.18,21.5,-0.01728,1e-05,2.29195]
[1776684814629,58.4,75261.71,21.5,-0.01747,1e-05,2.31272]
[1776684819205,58.41,75246.67,21.5,-0.01768,1e-05,2.33682]
[1776684822702,58.41,75242.43,21.5,-0.01775,1e-05,2.34371]
[1776684825248,58.42,75258.34,21.5,-0.01753,1e-05,2.31995]
[1776684830283,58.42,75248.79,21.5,-0.01767,1e-05,2.33566]
[1776684835318,58.43,75247.28,21.5,-0.0177,1e-05,2.33887]
[1776684840353,58.43,75238.46,21.5,-0.01783,1e-05,2.35334]
[1776684845388,58.44,75245.88,21.5,-0.01774,1e-05,2.34268]
[1776684850423,58.44,75255.28,21.5,-0.01761,1e-05,2.32915]
[1776684855457,58.45,75248.15,21.5,-0.01772,1e-05,2.34106]
[1776684860494,58.45,75241.34,21.5,-0.01782,1e-05,2.3524]
[1776684865533,58.46,75236.8,21.5,-0.01789,1e-05,2.36021]
[1776684870567,58.46,75237.43,21.5,-0.01789,1e-05,2.35998]
[1776684875603,58.47,75237.93,21.5,-0.01788,1e-05,2.3576]
[1776684880639,58.47,75236.01,21.5,-0.01791,1e-05,2.36135]
[1776684885677,58.47,75235.18,21.5,-0.01793,1e-05,2.36337]
[1776684890712,58.48,75233.73,21.5,-0.01795,1e-05,2.36635]
[1776684899877,58.48,75233.64,21.5,-0.01796,1e-05,2.36705]
[1776684901402,58.49,75233.64,21.5,-0.01797,1e-05,2.3679]
[1776684906823,58.49,75224.63,21.5,-0.0181,1e-05,2.38266]
[1776684907287,58.49,75224.63,21.5,-0.0181,1e-05,2.38266]
[1776684912865,58.49,75220.83,21.5,-0.01816,1e-05,2.38926]
[1776684917904,58.5,75223.31,21.5,-0.01813,1e-05,2.3859]
[1776684922935,58.5,75223.87,21.5,-0.01813,1e-05,2.38556]
[1776684927971,58.5,75232.54,21.5,-0.01801,1e-05,2.37261]
[1776684933006,58.51,75239.37,21.5,-0.0179,1e-05,2.3603]
[1776684938041,58.51,75226.36,21.5,-0.01809,1e-05,2.38125]
[1776684943076,58.51,75228.35,21.5,-0.01807,1e-05,2.37869]
[1776684948111,58.52,75227.87,21.5,-0.01808,1e-05,2.37996]
[1776684953145,58.52,75229.52,21.5,-0.01806,1e-05,2.37803]
[1776684956167,58.52,75244.54,21.5,-0.01785,1e-05,2.35492]
[1776684957175,58.52,75259.13,21.5,-0.01765,1e-05,2.33268]
[1776684960732,58.53,75259.5,21.5,-0.01765,1e-05,2.33247]
[1776684962219,58.53,75254.68,21.5,-0.01772,1e-05,2.34024]
[1776684968253,58.53,75258.12,21.5,-0.01768,1e-05,2.33614]
[1776684969290,58.53,75258.12,21.5,-0.01768,1e-05,2.33614]
[1776684970734,58.54,75263.92,21.5,-0.0176,1e-05,2.32742]
[1776684975155,58.54,75260.35,21.5,-0.01766,1e-05,2.33386]
[1776684980337,58.55,75261.18,21.5,-0.01766,1e-05,2.33373]
[1776684982538,58.55,75261.15,21.5,-0.01766,1e-05,2.33397]
[1776684983363,58.55,75246.26,21.5,-0.01787,1e-05,2.3573]
[1776684988398,58.56,75237.03,21.5,-0.01801,1e-05,2.37228]
[1776684993433,58.56,75240.3,21.5,-0.01795,1e-05,2.36546]
[1776684998467,58.56,75240.73,21.5,-0.01795,1e-05,2.36544]
[1776684999481,58.56,75240.73,21.5,-0.01795,1e-05,2.36544]
[1776685005516,58.57,75241.73,21.5,-0.01795,1e-05,2.3648]
[1776685010553,58.57,75243.69,21.5,-0.01792,1e-05,2.36242]
[1776685015588,58.58,75254.9,21.5,-0.01777,1e-05,2.34578]
[1776685020623,58.58,75250.5,21.5,-0.01784,1e-05,2.35337]
[1776685025658,58.58,75251.47,21.5,-0.01783,1e-05,2.35261]
[1776685030693,58.59,75260.02,21.5,-0.01772,1e-05,2.34019]
[1776685036180,58.59,75262.8,21.5,-0.01769,1e-05,2.33644]
[1776685037515,58.59,75264.4,21.5,-0.01767,1e-05,2.33451]
[1776685042779,58.6,75264.85,21.5,-0.01767,1e-05,2.33488]
[1776685046782,58.6,75266.89,21.5,-0.01765,1e-05,2.33229]
[1776685052848,58.61,75260.42,21.5,-0.01773,1e-05,2.34106]
[1776685057884,58.62,75260.31,21.5,-0.01774,1e-05,2.34203]
[1776685062919,58.62,75260.49,21.5,-0.01775,1e-05,2.34254]
[1776685063795,58.62,75260.49,21.5,-0.01775,1e-05,2.34254]
[1776685068961,58.63,75257.48,21.5,-0.0178,1e-05,2.3481]
[1776685073997,58.63,75255.46,21.5,-0.01783,1e-05,2.35195]
[1776685076617,58.63,75256.66,21.5,-0.01782,1e-05,2.35038]
[1776685081055,58.64,75274.81,21.5,-0.01757,1e-05,2.32335]
[1776685086090,58.64,75280.67,21.5,-0.0175,1e-05,2.31543]
[1776685091125,58.65,75279.51,21.5,-0.01753,1e-05,2.31817]
[1776685096725,58.65,75289.35,21.5,-0.0174,1e-05,2.30402]
[1776685102208,58.66,75292.46,21.5,-0.01737,1e-05,2.3008]
[1776685107244,58.67,75292.74,21.5,-0.01737,1e-05,2.30145]
[1776685109257,58.67,75307.83,21.5,-0.01717,1e-05,2.2791]
[1776685114293,58.68,75308.52,21.5,-0.01716,1e-05,2.27699]
[1776685122350,58.69,75308.27,21.5,-0.01718,1e-05,2.27961]
[1776685127388,58.7,75307.37,21.5,-0.0172,1e-05,2.28219]
[1776685132423,58.7,75306.74,21.5,-0.01722,1e-05,2.28434]
[1776685137458,58.71,75307.41,21.5,-0.01722,1e-05,2.28453]
[1776685142500,58.72,75283.95,21.5,-0.01756,1e-05,2.32121]
[1776685147534,58.72,75277.32,21.5,-0.01765,1e-05,2.33215]
[1776685152570,58.73,75274.54,21.5,-0.0177,1e-05,2.33719]
[1776685157605,58.73,75286.19,21.5,-0.01755,1e-05,2.32018]
[1776685162641,58.74,75296.25,21.5,-0.01742,1e-05,2.30586]
[1776685167677,58.74,75303.64,21.5,-0.01732,1e-05,2.29576]
[1776685172712,58.75,75303.53,21.5,-0.01732,1e-05,2.29474]
[1776685177747,58.76,75303.39,21.5,-0.01733,1e-05,2.29609]
[1776685182781,58.76,75302.9,21.5,-0.01735,1e-05,2.29798]
[1776685187817,58.77,75301.95,21.5,-0.01737,1e-05,2.30057]
[1776685192852,58.78,75279.36,21.5,-0.01769,1e-05,2.33603]
[1776685199145,58.78,75285.19,21.5,-0.01762,1e-05,2.32783]
[1776685205950,58.79,75286.76,21.5,-0.01761,1e-05,2.32703]
[1776685208165,58.79,75287.16,21.5,-0.01761,1e-05,2.3266]
[1776685208296,58.79,75287.16,21.5,-0.01761,1e-05,2.3266]
[1776685209745,58.79,75287.16,21.5,-0.01761,1e-05,2.32695]
[1776685213446,58.8,75276.86,21.5,-0.01776,1e-05,2.34338]
[1776685214576,58.8,75274.28,21.5,-0.01779,1e-05,2.34748]
[1776685220048,58.8,75274.58,21.5,-0.0178,1e-05,2.34785]
[1776685225082,58.81,75277.15,21.5,-0.01777,1e-05,2.34463]
[1776685225400,58.81,75277.15,21.5,-0.01777,1e-05,2.34463]
[1776685231125,58.81,75276.56,21.5,-0.01777,1e-05,2.34404]
[1776685235428,58.81,75276.98,21.5,-0.01777,1e-05,2.34393]
[1776685241195,58.82,75277.31,21.5,-0.01777,1e-05,2.34422]
[1776685246230,58.82,75276.11,21.5,-0.01779,1e-05,2.34668]
[1776685251269,58.83,75265.84,21.5,-0.01794,1e-05,2.36305]
[1776685256313,58.83,75274.98,21.5,-0.01782,1e-05,2.34949]
[1776685261351,58.83,75264.09,21.5,-0.01797,1e-05,2.36683]
[1776685266390,58.84,75275.92,21.5,-0.01781,1e-05,2.34907]
[1776685271425,58.84,75276.85,21.5,-0.0178,1e-05,2.34825]
[1776685276460,58.84,75278.04,21.5,-0.01779,1e-05,2.34705]
[1776685281495,58.85,75275.33,21.5,-0.01784,1e-05,2.35184]
[1776685286530,58.85,75275.04,21.5,-0.01785,1e-05,2.353]
[1776685291565,58.85,75269.98,21.5,-0.01791,1e-05,2.35897]
[1776685296600,58.86,75270.48,21.5,-0.0179,1e-05,2.35875]
[1776685301636,58.86,75274.44,21.5,-0.01785,1e-05,2.35325]
[1776685306671,58.86,75269.12,21.5,-0.01793,1e-05,2.362]
[1776685311706,58.87,75267.23,21.5,-0.01796,1e-05,2.36545]
[1776685316741,58.87,75274.08,21.5,-0.01787,1e-05,2.35544]
[1776685321778,58.87,75269.67,21.5,-0.01794,1e-05,2.36282]
[1776685323936,58.87,75264.25,21.5,-0.01802,1e-05,2.3713]
[1776685323987,58.87,75264.25,21.5,-0.01802,1e-05,2.3713]
[1776685325408,58.87,75255.36,21.5,-0.01814,1e-05,2.38516]
[1776685330842,58.88,75247.66,21.5,-0.01826,1e-05,2.39747]
[1776685335877,58.88,75247.53,21.5,-0.01826,1e-05,2.3979]
[1776685340912,58.88,75246.83,21.5,-0.01827,1e-05,2.39922]
[1776685345947,58.88,75245.8,21.5,-0.01829,1e-05,2.40103]
[1776685350982,58.88,75245.92,21.5,-0.01829,1e-05,2.40104]
[1776685356018,58.88,75247.89,21.5,-0.01824,1e-05,2.39579]
[1776685361053,58.88,75259.99,21.5,-0.01808,1e-05,2.37725]
[1776685366088,58.89,75261.43,21.5,-0.01806,1e-05,2.37544]
[1776685371123,58.89,75267.46,21.5,-0.01798,1e-05,2.36658]
[1776685376158,58.89,75270.47,21.5,-0.01794,1e-05,2.36241]
[1776685381193,58.89,75268.31,21.5,-0.01797,1e-05,2.36623]
[1776685386228,58.9,75267.79,21.5,-0.01799,1e-05,2.36745]
[1776685389255,58.9,75278.39,21.5,-0.01784,1e-05,2.35131]
[1776685395291,58.9,75273.28,21.5,-0.01792,1e-05,2.3599]
[1776685400326,58.9,75276.69,21.5,-0.01787,1e-05,2.35516]
[1776685405361,58.91,75273.74,21.5,-0.01792,1e-05,2.36025]
[1776685410396,58.91,75273.47,21.5,-0.01793,1e-05,2.36118]
[1776685415431,58.91,75274.14,21.5,-0.01791,1e-05,2.35832]
[1776685420465,58.92,75274.39,21.5,-0.01791,1e-05,2.35848]
[1776685425501,58.92,75266.37,21.5,-0.01803,1e-05,2.37137]
[1776685430537,58.92,75262.28,21.5,-0.01809,1e-05,2.37808]
[1776685435572,58.92,75265.0,21.5,-0.01805,1e-05,2.37424]
[1776685442621,58.93,75265.64,21.5,-0.01805,1e-05,2.37381]
[1776685448663,58.93,75273.5,21.5,-0.01794,1e-05,2.36217]
[1776685454907,58.93,75273.83,21.5,-0.01794,1e-05,2.36196]
[1776685462762,58.94,75265.62,21.5,-0.01806,1e-05,2.37576]
[1776685466675,58.94,75264.6,21.5,-0.01808,1e-05,2.37748]
[1776685466876,58.94,75264.5,21.5,-0.01808,1e-05,2.37771]
[1776685468048,58.94,75254.4,21.5,-0.01823,1e-05,2.39346]
[1776685468090,58.94,75241.14,21.5,-0.01842,1e-05,2.4142]
[1776685473741,58.94,75240.5,21.5,-0.01841,1e-05,2.41284]
[1776685477449,58.94,75240.67,21.5,-0.01841,1e-05,2.41262]
[1776685482903,58.94,75239.85,21.5,-0.01842,1e-05,2.41398]
[1776685487938,58.94,75243.49,21.5,-0.01837,1e-05,2.40837]
[1776685492973,58.94,75243.24,21.5,-0.01837,1e-05,2.40888]
[1776685494461,58.94,75243.24,21.5,-0.01837,1e-05,2.40888]
[1776685500024,58.94,75246.97,21.5,-0.01832,1e-05,2.40321]
[1776685504051,58.94,75265.56,21.5,-0.01806,1e-05,2.37451]
[1776685508224,58.95,75269.21,21.5,-0.01801,1e-05,2.36912]
[1776685508684,58.95,75269.21,21.5,-0.01801,1e-05,2.36912]
[1776685514121,58.95,75270.43,21.5,-0.018,1e-05,2.36786]
[1776685519157,58.95,75271.47,21.5,-0.01799,1e-05,2.36669]
[1776685524191,58.95,75274.21,21.5,-0.01795,1e-05,2.36288]
[1776685529228,58.96,75273.36,21.5,-0.01797,1e-05,2.3646]
[1776685534261,58.96,75271.37,21.5,-0.01798,1e-05,2.36567]
[1776685539297,58.96,75270.14,21.5,-0.018,1e-05,2.36792]
[1776685541717,58.96,75270.14,21.5,-0.018,1e-05,2.36792]
[1776685542184,58.96,75279.76,21.5,-0.01787,1e-05,2.35324]
[1776685542212,58.96,75279.76,21.5,-0.01787,1e-05,2.35324]
[1776685542323,58.96,75279.76,21.5,-0.01787,1e-05,2.35324]
[1776685542536,58.96,75279.76,21.5,-0.01787,1e-05,2.35324]
[1776685544276,58.96,75300.93,21.5,-0.01758,1e-05,2.32113]
[1776685550376,58.97,75302.88,21.5,-0.01756,1e-05,2.31929]
[1776685555411,58.97,75301.44,21.5,-0.01759,1e-05,2.32229]
[1776685560450,58.98,75293.51,21.5,-0.0177,1e-05,2.33507]
[1776685565486,58.98,75293.64,21.5,-0.01771,1e-05,2.33554]
[1776685567500,58.98,75274.55,21.5,-0.01798,1e-05,2.36509]
[1776685568507,58.98,75261.23,21.5,-0.01816,1e-05,2.38577]
[1776685571534,58.99,75277.49,21.5,-0.01794,1e-05,2.36083]
[1776685576737,58.99,75287.07,21.5,-0.01781,1e-05,2.34651]
[1776685576569,58.99,75272.78,21.5,-0.01801,1e-05,2.36859]
[1776685579837,58.99,75266.56,21.5,-0.0181,1e-05,2.37842]
[1776685584033,58.99,75256.84,21.5,-0.01824,1e-05,2.39375]
[1776685584124,58.99,75256.84,21.5,-0.01824,1e-05,2.39375]
[1776685584598,58.99,75256.84,21.5,-0.01824,1e-05,2.39375]
[1776685584756,58.99,75235.69,21.5,-0.01854,1e-05,2.42686]
[1776685585023,58.99,75235.69,21.5,-0.01854,1e-05,2.42686]
[1776685585619,58.99,75235.69,21.5,-0.01854,1e-05,2.42686]
[1776685586136,58.99,75227.35,21.5,-0.01866,1e-05,2.43998]
[1776685590666,58.99,75228.69,21.5,-0.01864,1e-05,2.43772]
[1776685596349,58.99,75233.19,21.5,-0.01855,1e-05,2.42807]
[1776685601748,58.99,75239.19,21.5,-0.01847,1e-05,2.41854]
[1776685606783,58.99,75235.1,21.5,-0.01853,1e-05,2.42493]
[1776685611907,58.99,75234.89,21.5,-0.01853,1e-05,2.42518]
[1776685617860,58.99,75235.94,21.5,-0.01851,1e-05,2.42338]
[1776685622646,58.99,75236.08,21.5,-0.01851,1e-05,2.42312]
[1776685622772,58.99,75236.08,21.5,-0.01851,1e-05,2.42312]
[1776685623333,58.99,75238.49,21.5,-0.01847,1e-05,2.41927]
[1776685624444,58.99,75238.93,21.5,-0.01847,1e-05,2.41856]
[1776685624919,58.99,75256.11,21.5,-0.01822,1e-05,2.39205]
[1776685625870,58.99,75256.11,21.5,-0.01822,1e-05,2.39205]
[1776685626930,58.99,75279.83,21.5,-0.01789,1e-05,2.35541]
[1776685630356,58.99,75281.73,21.5,-0.01787,1e-05,2.35265]
[1776685633655,58.99,75280.76,21.5,-0.01788,1e-05,2.35454]
[1776685639015,59.0,75279.45,21.5,-0.01791,1e-05,2.35718]
[1776685642042,59.0,75292.47,21.5,-0.01773,1e-05,2.33755]
[1776685647077,59.0,75289.02,21.5,-0.01778,1e-05,2.34344]
[1776685650234,59.0,75288.88,21.5,-0.01779,1e-05,2.34389]
[1776685656140,59.01,75276.92,21.5,-0.01794,1e-05,2.36068]
[1776685661175,59.01,75276.74,21.5,-0.01795,1e-05,2.36139]
[1776685666210,59.01,75279.81,21.5,-0.01791,1e-05,2.35712]
[1776685667248,59.01,75279.81,21.5,-0.01791,1e-05,2.35712]
[1776685675273,59.02,75289.7,21.5,-0.01778,1e-05,2.343]
[1776685680308,59.02,75287.51,21.5,-0.01782,1e-05,2.34692]
[1776685682322,59.02,75273.68,21.5,-0.01801,1e-05,2.36836]
[1776685687357,59.02,75269.9,21.5,-0.01807,1e-05,2.37453]
[1776685692393,59.03,75265.64,21.5,-0.01813,1e-05,2.38144]
[1776685697427,59.03,75257.76,21.5,-0.01825,1e-05,2.39391]
[1776685702462,59.03,75257.06,21.5,-0.01826,1e-05,2.3952]
[1776685708504,59.03,75256.77,21.5,-0.01826,1e-05,2.39589]
[1776685713538,59.03,75258.07,21.5,-0.01823,1e-05,2.39173]
[1776685713996,59.03,75258.07,21.5,-0.01823,1e-05,2.39173]
[1776685719581,59.03,75257.74,21.5,-0.01824,1e-05,2.39258]
[1776685724721,59.03,75257.09,21.5,-0.01825,1e-05,2.3938]
[1776685730658,59.04,75252.64,21.5,-0.01831,1e-05,2.40104]
[1776685736700,59.04,75256.2,21.5,-0.01827,1e-05,2.39576]
[1776685741735,59.04,75255.39,21.5,-0.01828,1e-05,2.39727]
[1776685746770,59.04,75250.51,21.5,-0.01835,1e-05,2.40507]
[1776685752811,59.04,75251.29,21.5,-0.01834,1e-05,2.40405]
[1776685757847,59.04,75253.45,21.5,-0.01831,1e-05,2.40087]
[1776685762881,59.04,75263.64,21.5,-0.01817,1e-05,2.38525]
[1776685767917,59.05,75263.62,21.5,-0.01817,1e-05,2.38562]
[1776685772952,59.05,75258.03,21.5,-0.01824,1e-05,2.39225]
[1776685778994,59.05,75258.51,21.5,-0.01823,1e-05,2.39185]
[1776685784028,59.05,75258.22,21.5,-0.01824,1e-05,2.39258]
[1776685789064,59.05,75265.35,21.5,-0.01814,1e-05,2.38185]
[1776685794099,59.06,75258.35,21.5,-0.01825,1e-05,2.39307]
[1776685799135,59.06,75257.35,21.5,-0.01826,1e-05,2.39487]
[1776685804169,59.06,75257.13,21.5,-0.01827,1e-05,2.39544]
[1776685808701,59.06,75259.92,21.5,-0.01823,1e-05,2.39125]
[1776685814242,59.06,75252.65,21.5,-0.01833,1e-05,2.40287]
[1776685819285,59.06,75253.45,21.5,-0.01833,1e-05,2.4018]
[1776685822307,59.06,75239.78,21.5,-0.01852,1e-05,2.42328]
[1776685827344,59.06,75234.07,21.5,-0.0186,1e-05,2.43219]
[1776685832378,59.06,75234.35,21.5,-0.01858,1e-05,2.42927]
[1776685837414,59.06,75232.89,21.5,-0.0186,1e-05,2.43152]
[1776685842546,59.06,75233.28,21.5,-0.0186,1e-05,2.43088]
[1776685848085,59.06,75237.04,21.5,-0.01854,1e-05,2.42493]
[1776685848496,59.06,75249.87,21.5,-0.01836,1e-05,2.40486]
[1776685855540,59.06,75260.78,21.5,-0.01821,1e-05,2.38832]
[1776685860576,59.07,75260.35,21.5,-0.01822,1e-05,2.38935]
[1776685865612,59.07,75261.1,21.5,-0.01821,1e-05,2.38856]
[1776685870647,59.07,75253.63,21.5,-0.01832,1e-05,2.40056]
[1776685875682,59.07,75253.07,21.5,-0.01833,1e-05,2.40169]
[1776685880717,59.07,75254.93,21.5,-0.0183,1e-05,2.39908]
[1776685885752,59.08,75256.56,21.5,-0.01828,1e-05,2.39683]
[1776685890787,59.08,75253.17,21.5,-0.01833,1e-05,2.40238]
[1776685893470,59.08,75253.27,21.5,-0.01832,1e-05,2.39988]
[1776685899850,59.08,75236.19,21.5,-0.01856,1e-05,2.42681]
[1776685904905,59.08,75235.19,21.5,-0.01858,1e-05,2.42839]
[1776685904948,59.08,75235.19,21.5,-0.01858,1e-05,2.42839]
[1776685906463,59.08,75238.98,21.5,-0.01852,1e-05,2.42244]
[1776685911934,59.08,75241.61,21.5,-0.01849,1e-05,2.4184]
[1776685917977,59.08,75246.49,21.5,-0.01842,1e-05,2.41091]
[1776685922416,59.08,75246.26,21.5,-0.01842,1e-05,2.41135]
[1776685928046,59.08,75238.29,21.5,-0.01854,1e-05,2.42396]
[1776685931427,59.08,75233.35,21.5,-0.01861,1e-05,2.43172]
[1776685937109,59.08,75228.62,21.5,-0.01868,1e-05,2.43908]
[1776685942144,59.08,75213.86,21.5,-0.01889,1e-05,2.46224]
[1776685947178,59.08,75204.07,21.5,-0.01903,1e-05,2.47746]
[1776685948186,59.08,75190.7,21.5,-0.01923,1e-05,2.4988]
[1776685953221,59.07,75200.14,21.5,-0.01906,1e-05,2.48063]
[1776685958256,59.07,75209.88,21.5,-0.01891,1e-05,2.46452]
[1776685964298,59.07,75208.01,21.5,-0.01894,1e-05,2.46702]
[1776685969333,59.06,75209.4,21.5,-0.01891,1e-05,2.4644]
[1776685974368,59.06,75204.84,21.5,-0.01898,1e-05,2.47125]
[1776685979769,59.06,75207.19,21.5,-0.01894,1e-05,2.46725]
[1776685983413,59.06,75207.94,21.5,-0.01892,1e-05,2.46566]
[1776685983473,59.06,75207.94,21.5,-0.01892,1e-05,2.46566]
[1776685984856,59.06,75211.47,21.5,-0.01887,1e-05,2.45997]
[1776685990486,59.06,75228.19,21.5,-0.01863,1e-05,2.43329]
[1776685995521,59.06,75226.03,21.5,-0.01866,1e-05,2.43659]
[1776685998987,59.06,75224.22,21.5,-0.01868,1e-05,2.43939]
[1776686004584,59.05,75225.56,21.5,-0.01866,1e-05,2.43704]
[1776686010626,59.05,75225.85,21.5,-0.01866,1e-05,2.4364]
[1776686016022,59.05,75230.94,21.5,-0.01856,1e-05,2.42586]
[1776686021703,59.05,75234.66,21.5,-0.01851,1e-05,2.42001]
[1776686026737,59.05,75234.84,21.5,-0.01851,1e-05,2.41972]
[1776686031774,59.05,75234.09,21.5,-0.01852,1e-05,2.42089]
[1776686036808,59.05,75234.3,21.5,-0.01851,1e-05,2.42054]
[1776686041845,59.05,75231.73,21.5,-0.01855,1e-05,2.42456]
[1776686047885,59.05,75231.83,21.5,-0.01855,1e-05,2.42432]
[1776686052921,59.05,75237.8,21.5,-0.01846,1e-05,2.41496]
[1776686057955,59.05,75238.51,21.5,-0.01845,1e-05,2.41386]
[1776686062991,59.05,75238.87,21.5,-0.01845,1e-05,2.41329]
[1776686067055,59.05,75238.87,21.5,-0.01845,1e-05,2.41329]
[1776686073061,59.05,75239.11,21.5,-0.01843,1e-05,2.41049]
[1776686076084,59.05,75223.82,21.5,-0.01865,1e-05,2.43445]
[1776686081119,59.05,75223.23,21.5,-0.01865,1e-05,2.43517]
[1776686084083,59.05,75223.23,21.5,-0.01865,1e-05,2.43517]
[1776686090183,59.05,75229.58,21.5,-0.01856,1e-05,2.42482]
[1776686096226,59.05,75229.36,21.5,-0.01856,1e-05,2.42502]
[1776686101089,59.05,75229.27,21.5,-0.01856,1e-05,2.42507]
[1776686107303,59.05,75229.28,21.5,-0.01856,1e-05,2.42487]
[1776686111331,59.05,75216.78,21.5,-0.01874,1e-05,2.44447]
[1776686113080,59.05,75217.64,21.5,-0.01873,1e-05,2.44305]
[1776686118380,59.04,75228.4,21.5,-0.01857,1e-05,2.42584]
[1776686119597,59.04,75228.43,21.5,-0.01857,1e-05,2.42576]
[1776686120306,59.04,75228.43,21.5,-0.01857,1e-05,2.42576]
[1776686120360,59.04,75228.43,21.5,-0.01857,1e-05,2.42576]
[1776686120394,59.04,75228.7,21.5,-0.01856,1e-05,2.4253]
[1776686120924,59.04,75228.7,21.5,-0.01856,1e-05,2.4253]
[1776686121062,59.04,75228.7,21.5,-0.01856,1e-05,2.4253]
[1776686125917,59.05,75233.62,21.5,-0.01851,1e-05,2.41908]
[1776686125942,59.05,75233.62,21.5,-0.01851,1e-05,2.41908]
[1776686126018,59.05,75233.52,21.5,-0.01851,1e-05,2.41962]
[1776686130464,59.05,75246.19,21.5,-0.01833,1e-05,2.39979]
[1776686135498,59.05,75246.41,21.5,-0.01831,1e-05,2.39714]
[1776686137929,59.05,75246.37,21.5,-0.01831,1e-05,2.39722]
[1776686137940,59.05,75246.37,21.5,-0.01831,1e-05,2.39722]
[1776686138013,59.05,75246.37,21.5,-0.01831,1e-05,2.39722]
[1776686138024,59.05,75246.37,21.5,-0.01831,1e-05,2.39722]
[1776686138033,59.05,75245.18,21.5,-0.01833,1e-05,2.39909]
[1776686138522,59.05,75245.18,21.5,-0.01833,1e-05,2.39909]
[1776686139917,59.06,75235.97,21.5,-0.01846,1e-05,2.4139]
[1776686140337,59.06,75228.43,21.5,-0.01858,1e-05,2.42612]
[1776686142386,59.06,75227.81,21.5,-0.01858,1e-05,2.42706]
[1776686142413,59.06,75228.95,21.5,-0.01857,1e-05,2.42523]
[1776686143488,59.06,75232.06,21.5,-0.01852,1e-05,2.42031]
[1776686143519,59.06,75232.06,21.5,-0.01852,1e-05,2.42031]
[1776686152617,59.08,75236.56,21.5,-0.01849,1e-05,2.41717]
[1776686153448,59.08,75236.56,21.5,-0.01849,1e-05,2.41717]
[1776686158659,59.09,75230.56,21.5,-0.0186,1e-05,2.42887]
[1776686163695,59.11,75226.26,21.5,-0.01868,1e-05,2.43748]
[1776686165817,59.11,75220.87,21.5,-0.01876,1e-05,2.44635]
[1776686165827,59.11,75220.87,21.5,-0.01876,1e-05,2.44635]
[1776686165842,59.11,75217.61,21.5,-0.01881,1e-05,2.45185]
[1776686171751,59.11,75221.19,21.5,-0.01875,1e-05,2.44577]
[1776686175018,59.11,75221.12,21.5,-0.01875,1e-05,2.44576]
[1776686177663,59.11,75221.19,21.5,-0.01875,1e-05,2.44559]
[1776686182831,59.1,75206.07,21.5,-0.01897,1e-05,2.46891]
[1776686186859,59.1,75221.88,21.5,-0.01873,1e-05,2.44348]
[1776686191894,59.1,75225.01,21.5,-0.01867,1e-05,2.43588]
[1776686194693,59.1,75225.02,21.5,-0.01867,1e-05,2.43577]
[1776686199951,59.1,75226.31,21.5,-0.01865,1e-05,2.43344]
[1776686204986,59.09,75226.11,21.5,-0.01865,1e-05,2.43352]
[1776686210021,59.09,75226.86,21.5,-0.01863,1e-05,2.43211]
[1776686211697,59.09,75226.89,21.5,-0.01863,1e-05,2.43202]
[1776686217070,59.09,75225.59,21.5,-0.01865,1e-05,2.4338]
[1776686222105,59.09,75206.22,21.5,-0.01893,1e-05,2.4642]
[1776686227142,59.09,75201.74,21.5,-0.01899,1e-05,2.4708]
[1776686228730,59.09,75202.29,21.5,-0.01898,1e-05,2.46981]
[1776686235198,59.08,75207.81,21.5,-0.01889,1e-05,2.46033]
[1776686240233,59.08,75204.17,21.5,-0.01894,1e-05,2.46565]
[1776686245268,59.08,75199.44,21.5,-0.01901,1e-05,2.47264]
[1776686250777,59.07,75198.47,21.5,-0.01902,1e-05,2.47384]
[1776686256345,59.07,75199.62,21.5,-0.01898,1e-05,2.46865]
[1776686261380,59.07,75198.6,21.5,-0.01899,1e-05,2.46973]
[1776686262768,59.07,75198.41,21.5,-0.01899,1e-05,2.46992]
[1776686268428,59.06,75202.28,21.5,-0.01892,1e-05,2.46311]
[1776686273464,59.06,75198.74,21.5,-0.01897,1e-05,2.46824]
[1776686278499,59.06,75197.73,21.5,-0.01898,1e-05,2.46931]
[1776686279776,59.06,75196.47,21.5,-0.019,1e-05,2.47122]
[1776686285548,59.05,75195.95,21.5,-0.019,1e-05,2.47139]
[1776686291590,59.05,75195.43,21.5,-0.019,1e-05,2.4715]
[1776686296791,59.05,75190.64,21.5,-0.01907,1e-05,2.47875]
[1776686301835,59.04,75188.66,21.5,-0.01909,1e-05,2.48139]
[1776686307715,59.04,75187.65,21.5,-0.0191,1e-05,2.48225]
[1776686313804,59.04,75187.12,21.5,-0.01909,1e-05,2.48025]
[1776686319799,59.03,75185.65,21.5,-0.0191,1e-05,2.48186]
[1776686324835,59.03,75183.39,21.5,-0.01913,1e-05,2.48502]
[1776686329874,59.03,75182.69,21.5,-0.01914,1e-05,2.48567]
[1776686330807,59.03,75182.69,21.5,-0.01914,1e-05,2.48567]
[1776686335915,59.02,75188.17,21.5,-0.01905,1e-05,2.47634]
[1776686340951,59.02,75189.16,21.5,-0.01903,1e-05,2.47436]
[1776686346994,59.02,75189.44,21.5,-0.01903,1e-05,2.47345]
[1776686347821,59.02,75189.44,21.5,-0.01903,1e-05,2.47345]
[1776686353036,59.02,75191.17,21.5,-0.019,1e-05,2.47023]
[1776686358071,59.01,75193.89,21.5,-0.01895,1e-05,2.46557]
[1776686364115,59.01,75194.03,21.5,-0.01895,1e-05,2.46497]
[1776686364840,59.01,75194.03,21.5,-0.01895,1e-05,2.46497]
[1776686370157,59.01,75206.78,21.5,-0.01876,1e-05,2.44441]
[1776686375192,59.01,75205.97,21.5,-0.01875,1e-05,2.44312]
[1776686380226,59.01,75205.98,21.5,-0.01875,1e-05,2.44295]
[1776686381844,59.01,75206.27,21.5,-0.01875,1e-05,2.44246]
[1776686387534,59.01,75210.45,21.5,-0.01868,1e-05,2.4357]
[1776686393318,59.01,75222.94,21.5,-0.0185,1e-05,2.41603]
[1776686398353,59.01,75224.12,21.5,-0.01849,1e-05,2.41422]
[1776686398872,59.01,75224.12,21.5,-0.01849,1e-05,2.41422]
[1776686404403,59.01,75216.4,21.5,-0.0186,1e-05,2.42634]
[1776686410162,59.01,75205.19,21.5,-0.01876,1e-05,2.44392]
[1776686410175,59.01,75205.19,21.5,-0.01876,1e-05,2.44392]
[1776686415480,59.01,75208.05,21.5,-0.01871,1e-05,2.43909]
[1776686418542,59.0,75201.58,21.5,-0.01881,1e-05,2.44926]
[1776686418629,59.0,75186.68,21.5,-0.01903,1e-05,2.47294]
[1776686419440,59.0,75186.68,21.5,-0.01903,1e-05,2.47294]
[1776686422597,59.0,75178.55,21.5,-0.01914,1e-05,2.48563]
[1776686425554,59.0,75163.01,21.5,-0.01937,1e-05,2.51019]
[1776686426030,59.0,75163.01,21.5,-0.01937,1e-05,2.51019]
[1776686431600,58.99,75175.68,21.5,-0.01916,1e-05,2.4864]
[1776686436635,58.99,75165.21,21.5,-0.01931,1e-05,2.50262]
[1776686441670,58.99,75165.6,21.5,-0.01929,1e-05,2.50125]
[1776686446706,58.98,75174.79,21.5,-0.01915,1e-05,2.48573]
[1776686451741,58.98,75177.45,21.5,-0.01911,1e-05,2.48088]
[1776686456776,58.98,75176.34,21.5,-0.01912,1e-05,2.48209]
[1776686461811,58.97,75168.92,21.5,-0.01922,1e-05,2.49345]
[1776686462818,58.97,75156.25,21.5,-0.01941,2e-05,2.5138]
[1776686466654,58.97,75154.39,21.5,-0.01943,2e-05,2.51634]
[1776686466717,58.97,75154.31,21.5,-0.01943,2e-05,2.5163]
[1776686470287,58.97,75153.38,21.5,-0.01945,2e-05,2.51811]
[1776686470361,58.97,75153.04,21.5,-0.01946,2e-05,2.5189]
[1776686475909,58.97,75158.06,21.5,-0.01937,2e-05,2.50975]
[1776686480010,58.96,75158.71,21.5,-0.01936,1e-05,2.50822]
[1776686480112,58.96,75158.71,21.5,-0.01936,1e-05,2.50807]
[1776686486484,58.97,75159.31,21.5,-0.01936,1e-05,2.5084]
[1776686486569,58.97,75159.38,21.5,-0.01936,1e-05,2.50854]
[1776686490007,58.97,75144.54,21.5,-0.01958,2e-05,2.53198]
[1776686495044,58.96,75141.14,21.5,-0.0196,2e-05,2.53402]
[1776686500078,58.96,75148.52,21.5,-0.01948,2e-05,2.52106]
[1776686506120,58.95,75148.78,21.5,-0.01947,2e-05,2.5196]
[1776686511154,58.95,75143.41,21.5,-0.01954,2e-05,2.52747]
[1776686517197,58.94,75139.42,21.5,-0.01959,2e-05,2.53285]
[1776686522232,58.93,75131.94,21.5,-0.0197,2e-05,2.54411]
[1776686527582,58.93,75132.85,21.5,-0.01968,2e-05,2.54178]
[1776686533311,58.92,75128.02,21.5,-0.01974,2e-05,2.54824]
[1776686534458,58.92,75128.02,21.5,-0.01974,2e-05,2.54824]
[1776686534558,58.92,75125.86,21.5,-0.01977,2e-05,2.55157]
[1776686540360,58.93,75131.5,21.5,-0.01969,2e-05,2.54358]
[1776686541961,58.93,75131.5,21.5,-0.01969,2e-05,2.54358]
[1776686542047,58.93,75131.5,21.5,-0.0197,2e-05,2.544]
[1776686545917,58.93,75131.52,21.5,-0.01969,2e-05,2.54335]
[1776686546245,58.93,75131.52,21.5,-0.01969,2e-05,2.54335]
[1776686548837,58.92,75118.26,21.5,-0.01989,2e-05,2.5647]
[1776686551614,58.92,75112.99,21.5,-0.01996,2e-05,2.57264]
[1776686557480,58.91,75126.62,21.5,-0.01972,2e-05,2.54602]
[1776686562516,58.91,75140.59,21.5,-0.0195,2e-05,2.52225]
[1776686563716,58.91,75140.59,21.5,-0.0195,2e-05,2.52225]
[1776686563780,58.91,75140.59,21.5,-0.0195,2e-05,2.52225]
[1776686569566,58.9,75136.96,21.5,-0.01954,2e-05,2.52696]
[1776686570540,58.9,75136.96,21.5,-0.01954,2e-05,2.52696]
[1776686575608,58.89,75144.77,21.5,-0.01942,2e-05,2.51326]
[1776686580464,58.89,75140.62,21.5,-0.01947,2e-05,2.51939]
[1776686583668,58.89,75115.83,21.5,-0.01985,2e-05,2.55927]
[1776686588706,58.88,75115.81,21.5,-0.01984,2e-05,2.55815]
[1776686593740,58.87,75117.26,21.5,-0.0198,2e-05,2.55464]
[1776686598776,58.87,75114.98,21.5,-0.01983,2e-05,2.55729]
[1776686603812,58.86,75114.58,21.5,-0.01982,2e-05,2.55683]
[1776686605809,58.86,75115.17,21.5,-0.01981,2e-05,2.55564]
[1776686606855,58.86,75114.36,21.5,-0.01982,2e-05,2.55674]
[1776686612913,58.85,75110.66,21.5,-0.01985,2e-05,2.55874]
[1776686617948,58.84,75111.88,21.5,-0.01982,2e-05,2.5556]
[1776686622983,58.84,75111.66,21.5,-0.01981,2e-05,2.55461]
[1776686628018,58.83,75110.85,21.5,-0.01981,2e-05,2.55479]
[1776686633054,58.82,75119.74,21.5,-0.01967,2e-05,2.53912]
[1776686638088,58.82,75116.32,21.5,-0.01971,2e-05,2.54367]
[1776686642116,58.81,75129.52,21.5,-0.0195,2e-05,2.52121]
[1776686645005,58.81,75135.91,21.5,-0.0194,2e-05,2.51047]
[1776686650172,58.81,75132.35,21.5,-0.01944,2e-05,2.51536]
[1776686652186,58.8,75144.88,21.5,-0.01925,1e-05,2.49473]
[1776686657221,58.8,75148.05,21.5,-0.0192,1e-05,2.48896]
[1776686662256,58.8,75158.51,21.5,-0.01904,1e-05,2.47157]
[1776686663137,58.8,75158.51,21.5,-0.01904,1e-05,2.47157]
[1776686663263,58.8,75173.38,21.5,-0.01882,1e-05,2.44771]
[1776686665288,58.8,75182.99,21.5,-0.01868,1e-05,2.43239]
[1776686665471,58.8,75182.99,21.5,-0.01868,1e-05,2.43239]
[1776686665916,58.8,75182.99,21.5,-0.01868,1e-05,2.43239]
[1776686665925,58.8,75204.43,21.5,-0.01837,1e-05,2.39857]
[1776686666489,58.8,75219.08,21.5,-0.01816,1e-05,2.37573]
[1776686667757,58.8,75219.08,21.5,-0.01816,1e-05,2.37573]
[1776686667782,58.8,75219.08,21.5,-0.01816,1e-05,2.37573]
[1776686667920,58.8,75219.08,21.5,-0.01816,1e-05,2.37573]
[1776686668305,58.8,75207.01,21.5,-0.01833,1e-05,2.39466]
[1776686669331,58.8,75197.77,21.5,-0.01846,1e-05,2.40921]
[1776686671616,58.8,75205.07,21.5,-0.01836,1e-05,2.39779]
[1776686672385,58.8,75210.86,21.5,-0.01826,1e-05,2.38638]
[1776686675057,58.8,75218.66,21.5,-0.01815,1e-05,2.37441]
[1776686675444,58.8,75218.66,21.5,-0.01815,1e-05,2.37441]
[1776686677472,58.8,75204.68,21.5,-0.01835,1e-05,2.39638]
[1776686680912,58.8,75203.23,21.5,-0.01837,1e-05,2.39877]
[1776686686100,58.8,75191.41,21.5,-0.01854,1e-05,2.41742]
[1776686686116,58.8,75191.41,21.5,-0.01854,1e-05,2.41742]
[1776686686452,58.8,75206.75,21.5,-0.01832,1e-05,2.39331]
[1776686691486,58.8,75212.03,21.5,-0.01825,1e-05,2.38529]
[1776686696521,58.8,75211.25,21.5,-0.01826,1e-05,2.38678]
[1776686701532,58.8,75219.03,21.5,-0.01815,1e-05,2.37488]
[1776686706592,58.81,75230.7,21.5,-0.01799,1e-05,2.35734]
[1776686710621,58.81,75243.34,21.5,-0.01782,1e-05,2.3383]
[1776686711577,58.81,75243.34,21.5,-0.01782,1e-05,2.3383]
[1776686716663,58.82,75253.09,21.5,-0.01769,1e-05,2.32432]
[1776686721773,58.82,75262.78,21.5,-0.01756,1e-05,2.31024]
[1776686721786,58.82,75262.78,21.5,-0.01756,1e-05,2.31024]
[1776686727741,58.83,75259.18,21.5,-0.01763,1e-05,2.31707]
[1776686730762,58.83,75244.64,21.5,-0.01783,1e-05,2.33986]
[1776686735797,58.83,75232.8,21.5,-0.01799,1e-05,2.35633]
[1776686740905,58.84,75231.68,21.5,-0.01801,1e-05,2.35849]
[1776686746874,58.84,75234.55,21.5,-0.01797,1e-05,2.3548]
[1776686749556,58.84,75238.42,21.5,-0.01792,1e-05,2.34905]
[1776686750912,58.84,75258.05,21.5,-0.01765,1e-05,2.31919]
[1776686755947,58.85,75266.42,21.5,-0.01754,1e-05,2.30739]
[1776686760984,58.86,75286.5,21.5,-0.01728,1e-05,2.27803]
[1776686762586,58.86,75289.23,21.5,-0.01724,1e-05,2.27416]
[1776686768033,58.87,75297.82,21.5,-0.01714,1e-05,2.26283]
[1776686772683,58.87,75293.49,21.5,-0.01721,1e-05,2.27035]
[1776686778104,58.88,75290.69,21.5,-0.01726,1e-05,2.27603]
[1776686783140,58.89,75285.2,21.5,-0.01734,1e-05,2.28544]
[1776686788108,58.89,75285.84,21.5,-0.01734,1e-05,2.28511]
[1776686797238,58.91,75295.82,21.5,-0.01721,1e-05,2.27022]
[1776686801954,58.91,75298.19,21.5,-0.01718,1e-05,2.26736]
[1776686804282,58.92,75308.57,21.5,-0.01705,1e-05,2.25283]
[1776686804469,58.92,75308.57,21.5,-0.01705,1e-05,2.25283]
[1776686804577,58.92,75308.57,21.5,-0.01705,1e-05,2.25283]
[1776686805113,58.92,75308.57,21.5,-0.01705,1e-05,2.25283]
[1776686804638,58.92,75325.62,21.5,-0.01682,1e-05,2.22779]
[1776686808479,58.92,75332.64,21.5,-0.01674,1e-05,2.21839]
[1776686811190,58.93,75319.98,21.5,-0.01692,1e-05,2.23803]
[1776686816382,58.94,75313.68,21.5,-0.01702,1e-05,2.24905]
[1776686821587,58.95,75310.18,21.5,-0.01707,1e-05,2.25537]
[1776686824984,58.95,75297.22,21.5,-0.01725,1e-05,2.27554]
[1776686831050,58.96,75289.73,21.5,-0.01737,1e-05,2.28823]
[1776686832494,58.96,75270.84,21.5,-0.01763,1e-05,2.31744]
[1776686839543,58.97,75269.33,21.5,-0.01767,1e-05,2.3209]
[1776686844577,58.97,75278.01,21.5,-0.01755,1e-05,2.30853]
[1776686846594,58.98,75291.22,21.5,-0.01737,1e-05,2.28894]
[1776686851630,58.98,75292.9,21.5,-0.01735,1e-05,2.28526]
[1776686856666,58.99,75292.2,21.5,-0.01736,1e-05,2.28741]
[1776686861979,58.99,75296.6,21.5,-0.01731,1e-05,2.28168]
[1776686863714,59.0,75311.98,21.5,-0.01711,1e-05,2.25934]
[1776686867747,59.01,75328.27,21.5,-0.0169,1e-05,2.23619]
[1776686872782,59.01,75330.27,21.5,-0.01689,1e-05,2.23472]
[1776686875310,59.02,75330.42,21.5,-0.01689,1e-05,2.2351]
[1776686880840,59.03,75329.45,21.5,-0.01692,1e-05,2.23835]
[1776686885874,59.04,75325.96,21.5,-0.01698,1e-05,2.24496]
[1776686890909,59.05,75328.09,21.5,-0.01696,1e-05,2.24327]
[1776686895945,59.05,75315.2,21.5,-0.01715,1e-05,2.26385]
[1776686900980,59.06,75319.19,21.5,-0.01711,1e-05,2.25924]
[1776686904382,59.07,75318.69,21.5,-0.01712,1e-05,2.2608]
[1776686905307,59.07,75318.88,21.5,-0.01712,1e-05,2.26079]
[1776686911050,59.08,75305.47,21.5,-0.0173,1e-05,2.28006]
[1776686914191,59.08,75307.81,21.5,-0.01727,1e-05,2.27703]
[1776686920116,59.09,75303.62,21.5,-0.01734,1e-05,2.28497]
[1776686925152,59.1,75301.97,21.5,-0.01738,1e-05,2.2886]
[1776686930187,59.1,75310.65,21.5,-0.01727,1e-05,2.27677]
[1776686935222,59.11,75313.03,21.5,-0.01725,1e-05,2.27441]
[1776686940257,59.12,75314.52,21.5,-0.01724,1e-05,2.2734]
[1776686942271,59.12,75327.3,21.5,-0.01707,1e-05,2.25484]
[1776686947307,59.13,75338.15,21.5,-0.01694,1e-05,2.24017]
[1776686952342,59.14,75342.22,21.5,-0.0169,1e-05,2.23563]
[1776686955985,59.14,75353.28,21.5,-0.01676,1e-05,2.21994]
[1776686956808,59.15,75353.54,21.5,-0.01676,1e-05,2.22021]
[1776686960399,59.15,75369.33,21.5,-0.01656,1e-05,2.19843]
[1776686965787,59.16,75368.22,21.5,-0.01659,1e-05,2.2011]
[1776686971476,59.18,75372.1,21.5,-0.01655,1e-05,2.19628]
[1776686972936,59.18,75372.1,21.5,-0.01655,1e-05,2.19628]
[1776686978525,59.19,75372.44,21.5,-0.01656,1e-05,2.1982]
[1776686983752,59.2,75372.23,21.5,-0.01658,1e-05,2.19987]
[1776686983792,59.2,75349.76,21.5,-0.01688,1e-05,2.23311]
[1776686984370,59.2,75349.76,21.5,-0.01688,1e-05,2.23311]
[1776686984567,59.21,75336.71,21.5,-0.01705,1e-05,2.25268]
[1776686989601,59.21,75338.11,21.5,-0.01704,1e-05,2.25186]
[1776686994637,59.22,75338.24,21.5,-0.01705,1e-05,2.25297]
[1776686999672,59.23,75335.4,21.5,-0.0171,1e-05,2.25842]
[1776687004707,59.24,75342.43,21.5,-0.01702,1e-05,2.24928]
[1776687009742,59.24,75346.4,21.5,-0.01698,1e-05,2.24471]
[1776687014777,59.25,75344.92,21.5,-0.01701,1e-05,2.24826]
[1776687019812,59.26,75347.08,21.5,-0.01699,1e-05,2.24639]
[1776687021826,59.26,75360.2,21.5,-0.01682,1e-05,2.22762]
[1776687027345,59.27,75363.65,21.5,-0.01679,1e-05,2.22347]
[1776687028841,59.27,75364.92,21.5,-0.01678,1e-05,2.22222]
[1776687034917,59.29,75373.41,21.5,-0.01667,1e-05,2.20995]
[1776687039317,59.29,75373.5,21.5,-0.01667,1e-05,2.21046]
[1776687039837,59.29,75373.36,21.5,-0.01668,1e-05,2.2113]
[1776687040195,59.29,75373.36,21.5,-0.01668,1e-05,2.2113]
[1776687040258,59.3,75391.61,21.5,-0.01645,1e-05,2.18512]
[1776687041388,59.3,75391.61,21.5,-0.01645,1e-05,2.18512]
[1776687043030,59.3,75405.35,21.5,-0.01628,1e-05,2.16608]
[1776687048384,59.31,75414.19,21.5,-0.01618,1e-05,2.15547]
[1776687057040,59.34,75410.88,21.5,-0.01626,1e-05,2.16404]
[1776687060637,59.35,75423.18,21.5,-0.01611,1e-05,2.14812]
[1776687066140,59.36,75413.68,21.5,-0.01626,1e-05,2.16428]
[1776687071185,59.38,75402.87,21.5,-0.01641,1e-05,2.18187]
[1776687075415,59.38,75389.99,21.5,-0.01659,1e-05,2.20197]
[1776687081251,59.4,75383.53,21.5,-0.0167,1e-05,2.21342]
[1776687086286,59.41,75387.32,21.5,-0.01666,1e-05,2.20954]
[1776687091320,59.42,75380.87,21.5,-0.01674,1e-05,2.21833]
[1776687097363,59.43,75382.77,21.5,-0.01674,1e-05,2.21752]
[1776687102401,59.44,75377.59,21.5,-0.01682,1e-05,2.2267]
[1776687107436,59.45,75362.92,21.5,-0.01703,1e-05,2.2498]
[1776687112475,59.46,75367.48,21.5,-0.01698,1e-05,2.24443]
[1776687117509,59.46,75371.84,21.5,-0.01693,1e-05,2.23943]
[1776687120531,59.47,75352.15,21.5,-0.0172,1e-05,2.26937]
[1776687124562,59.48,75368.59,21.5,-0.01699,1e-05,2.24604]
[1776687130160,59.48,75370.66,21.5,-0.01697,1e-05,2.24408]
[1776687130604,59.49,75391.06,21.5,-0.01671,1e-05,2.21477]
[1776687135639,59.5,75395.76,21.5,-0.01667,1e-05,2.20988]
[1776687140834,59.5,75394.94,21.5,-0.01669,1e-05,2.21208]
[1776687146716,59.52,75394.7,21.5,-0.01671,1e-05,2.21511]
[1776687151751,59.53,75382.29,21.5,-0.01687,1e-05,2.23253]
[1776687156785,59.54,75383.41,21.5,-0.01687,1e-05,2.23237]
[1776687161824,59.55,75385.29,21.5,-0.01686,1e-05,2.2311]
[1776687166857,59.56,75384.75,21.5,-0.01688,1e-05,2.23338]
[1776687171892,59.57,75386.26,21.5,-0.01687,1e-05,2.23264]
[1776687176927,59.57,75385.47,21.5,-0.0169,1e-05,2.23525]
[1776687182969,59.58,75387.09,21.5,-0.01689,1e-05,2.23459]
[1776687185375,59.59,75393.75,21.5,-0.01681,1e-05,2.22514]
[1776687185465,59.59,75399.43,21.5,-0.01673,1e-05,2.21717]
[1776687192032,59.58,75399.53,21.5,-0.01672,1e-05,2.21604]
[1776687199084,59.58,75400.36,21.5,-0.0167,1e-05,2.21388]
[1776687204119,59.57,75402.47,21.5,-0.01667,1e-05,2.21016]
[1776687209154,59.57,75407.26,21.5,-0.0166,1e-05,2.20264]
[1776687214189,59.57,75414.61,21.5,-0.01649,1e-05,2.18924]
[1776687222246,59.56,75416.48,21.5,-0.01646,1e-05,2.18588]
[1776687227287,59.56,75409.89,21.5,-0.01654,1e-05,2.19497]
[1776687228322,59.56,75409.89,21.5,-0.01654,1e-05,2.19497]
[1776687228399,59.56,75406.08,21.5,-0.01659,1e-05,2.20038]
[1776687229133,59.56,75406.08,21.5,-0.01659,1e-05,2.20038]
[1776687229301,59.56,75406.19,21.5,-0.01659,1e-05,2.20058]
[1776687232502,59.56,75406.21,21.5,-0.01659,1e-05,2.20034]
[1776687232517,59.56,75404.96,21.5,-0.0166,1e-05,2.20204]
[1776687238364,59.57,75399.81,21.5,-0.01669,1e-05,2.21156]
[1776687243398,59.58,75389.7,21.5,-0.01683,1e-05,2.22795]
[1776687248435,59.59,75386.6,21.5,-0.01689,1e-05,2.23397]
[1776687253471,59.6,75386.97,21.5,-0.0169,1e-05,2.2349]
[1776687258955,59.6,75387.32,21.5,-0.0169,1e-05,2.23527]
[1776687264549,59.62,75388.06,21.5,-0.01691,1e-05,2.23652]
[1776687269584,59.63,75387.58,21.5,-0.01693,1e-05,2.23869]
[1776687274622,59.64,75391.3,21.5,-0.01688,1e-05,2.23241]
[1776687275963,59.64,75391.1,21.5,-0.01688,1e-05,2.233]
[1776687281672,59.65,75387.21,21.5,-0.01695,1e-05,2.24046]
[1776687286709,59.66,75381.49,21.5,-0.01704,1e-05,2.25027]
[1776687292750,59.67,75380.96,21.5,-0.01706,1e-05,2.25263]
[1776687300807,59.68,75380.78,21.5,-0.01708,1e-05,2.2552]
[1776687305846,59.69,75369.33,21.5,-0.01724,1e-05,2.27308]
[1776687312895,59.7,75369.9,21.5,-0.01725,1e-05,2.27398]
[1776687318939,59.7,75370.01,21.5,-0.01726,1e-05,2.27508]
[1776687321958,59.71,75356.21,21.5,-0.01745,1e-05,2.29621]
[1776687326993,59.71,75357.66,21.5,-0.01744,1e-05,2.29486]
[1776687332028,59.72,75357.63,21.5,-0.01743,1e-05,2.29343]
[1776687337063,59.72,75355.22,21.5,-0.01747,1e-05,2.29791]
[1776687343039,59.73,75353.47,21.5,-0.0175,1e-05,2.3012]
[1776687343420,59.73,75353.47,21.5,-0.0175,1e-05,2.3012]
[1776687343559,59.73,75353.47,21.5,-0.0175,1e-05,2.3012]
[1776687346411,59.73,75337.18,21.5,-0.01773,1e-05,2.32627]
[1776687349805,59.73,75324.79,21.5,-0.0179,1e-05,2.34541]
[1776687356286,59.74,75324.05,21.5,-0.01792,1e-05,2.34707]
[1776687359219,59.74,75342.95,21.5,-0.01766,1e-05,2.31893]
[1776687364254,59.74,75346.84,21.5,-0.01762,1e-05,2.31379]
[1776687369289,59.75,75354.86,21.5,-0.01751,1e-05,2.30259]
[1776687374324,59.75,75352.25,21.5,-0.01756,1e-05,2.30731]
[1776687378351,59.76,75366.33,21.5,-0.01737,1e-05,2.287]
[1776687383389,59.76,75370.77,21.5,-0.01732,1e-05,2.28135]
[1776687388424,59.77,75366.96,21.5,-0.01738,1e-05,2.28797]
[1776687393459,59.77,75373.07,21.5,-0.01729,1e-05,2.27752]
[1776687394667,59.77,75373.07,21.5,-0.01729,1e-05,2.27752]
[1776687394746,59.78,75375.96,21.5,-0.01725,1e-05,2.27345]
[1776687397487,59.77,75391.95,21.5,-0.01703,1e-05,2.24915]
[1776687402522,59.77,75402.26,21.5,-0.01689,1e-05,2.23311]
[1776687407557,59.76,75401.93,21.5,-0.01689,1e-05,2.23272]
[1776687412593,59.76,75406.73,21.5,-0.01681,1e-05,2.2249]
[1776687418635,59.75,75410.33,21.5,-0.01676,1e-05,2.21876]
[1776687423669,59.75,75413.41,21.5,-0.01671,1e-05,2.21359]
[1776687428707,59.74,75412.33,21.5,-0.01672,1e-05,2.21448]
[1776687433741,59.74,75402.22,21.5,-0.01685,1e-05,2.22846]
[1776687438777,59.73,75408.39,21.5,-0.01676,1e-05,2.21871]
[1776687443812,59.73,75412.11,21.5,-0.01671,1e-05,2.21264]
[1776687448848,59.72,75413.03,21.5,-0.01669,1e-05,2.21066]
[1776687453882,59.72,75419.98,21.5,-0.01658,1e-05,2.1977]
[1776687459924,59.72,75419.69,21.5,-0.01657,1e-05,2.19748]
[1776687465700,59.71,75429.69,21.5,-0.01644,1e-05,2.1827]
[1776687467730,59.71,75450.59,21.5,-0.01617,1e-05,2.15257]
[1776687472794,59.71,75448.24,21.5,-0.0162,1e-05,2.15574]
[1776687478855,59.71,75442.15,21.5,-0.01627,1e-05,2.16417]
[1776687483942,59.71,75446.27,21.5,-0.01622,1e-05,2.158]
[1776687493158,59.71,75455.61,21.5,-0.0161,1e-05,2.14442]
[1776687498193,59.7,75457.1,21.5,-0.01608,1e-05,2.14217]
[1776687503228,59.7,75439.86,21.5,-0.0163,1e-05,2.16652]
[1776687508249,59.7,75444.1,21.5,-0.01624,1e-05,2.16023]
[1776687513702,59.7,75453.86,21.5,-0.0161,1e-05,2.14393]
[1776687516446,59.7,75472.33,21.5,-0.01586,1e-05,2.11782]
[1776687521976,59.7,75477.4,21.5,-0.0158,1e-05,2.11089]
[1776687527435,59.7,75467.24,21.5,-0.01593,1e-05,2.1253]
[1776687533445,59.7,75458.69,21.5,-0.01604,1e-05,2.13733]
[1776687538480,59.7,75458.33,21.5,-0.01604,1e-05,2.13778]
[1776687543516,59.7,75464.55,21.5,-0.01596,1e-05,2.12902]
[1776687548551,59.7,75458.7,21.5,-0.01604,1e-05,2.13723]
[1776687553586,59.7,75469.49,21.5,-0.0159,1e-05,2.12204]
[1776687558621,59.7,75469.7,21.5,-0.0159,1e-05,2.12182]
[1776687563656,59.7,75473.42,21.5,-0.01585,1e-05,2.1167]
[1776687568691,59.7,75475.57,21.5,-0.01583,1e-05,2.11384]
[1776687573729,59.71,75476.44,21.5,-0.0158,1e-05,2.11058]
[1776687578764,59.71,75473.83,21.5,-0.01584,1e-05,2.11446]
[1776687579450,59.71,75473.83,21.5,-0.01584,1e-05,2.11446]
[1776687579770,59.71,75475.47,21.5,-0.01582,1e-05,2.1122]
[1776687584808,59.72,75475.58,21.5,-0.01584,1e-05,2.11449]
[1776687589845,59.74,75477.04,21.5,-0.01584,1e-05,2.11487]
[1776687594880,59.75,75479.88,21.5,-0.01583,1e-05,2.11331]
[1776687599915,59.77,75479.28,21.5,-0.01586,1e-05,2.11657]
[1776687604950,59.78,75487.73,21.5,-0.01577,1e-05,2.10719]
[1776687607549,59.79,75486.87,21.5,-0.01579,1e-05,2.10938]
[1776687607589,59.79,75486.87,21.5,-0.01579,1e-05,2.10938]
[1776687607606,59.79,75486.87,21.5,-0.01579,1e-05,2.10938]
[1776687608739,59.79,75487.52,21.5,-0.01579,1e-05,2.10897]
[1776687609700,59.8,75495.47,21.5,-0.01569,1e-05,2.09839]
[1776687609987,59.8,75503.66,21.5,-0.0156,1e-05,2.08755]
[1776687615023,59.8,75514.46,21.5,-0.01547,1e-05,2.07309]
[1776687620058,59.8,75515.14,21.5,-0.01546,1e-05,2.07267]
[1776687626100,59.81,75513.24,21.5,-0.01549,1e-05,2.07589]
[1776687631270,59.81,75512.46,21.5,-0.01551,1e-05,2.07733]
[1776687633979,59.81,75529.72,21.5,-0.01528,1e-05,2.05181]
[1776687639744,59.82,75539.49,21.5,-0.01517,1e-05,2.03911]
[1776687645387,59.82,75546.52,21.5,-0.01509,1e-05,2.03051]
[1776687651292,59.83,75552.53,21.5,-0.01504,1e-05,2.02377]
[1776687653000,59.83,75552.53,21.5,-0.01504,1e-05,2.02377]
[1776687653027,59.83,75552.53,21.5,-0.01504,1e-05,2.02377]
[1776687653285,59.83,75552.75,21.5,-0.01503,1e-05,2.02366]
[1776687653412,59.83,75552.75,21.5,-0.01503,1e-05,2.02366]
[1776687653628,59.83,75552.75,21.5,-0.01503,1e-05,2.02366]
[1776687653868,59.83,75595.06,21.5,-0.01454,1e-05,1.96723]
[1776687654294,59.83,75595.06,21.5,-0.01454,1e-05,1.96723]
[1776687655073,59.83,75647.01,21.5,-0.01395,1e-05,1.89946]
[1776687655940,59.86,75670.4,21.5,-0.01372,1e-05,1.87357]
[1776687658670,59.87,75635.44,21.5,-0.01412,1e-05,1.91958]
[1776687659363,59.89,75621.45,21.5,-0.01431,1e-05,1.94125]
[1776687664426,59.9,75629.66,21.5,-0.01423,1e-05,1.93211]
[1776687666441,59.9,75662.32,21.5,-0.01387,1e-05,1.89041]
[1776687671476,59.92,75668.04,21.5,-0.01382,1e-05,1.88552]
[1776687677111,59.93,75661.44,21.5,-0.01391,1e-05,1.89553]
[1776687682122,59.94,75651.59,21.5,-0.01404,1e-05,1.91001]
[1776687682556,59.94,75636.67,21.5,-0.01421,1e-05,1.92999]
[1776687686077,59.95,75617.95,21.5,-0.01443,1e-05,1.95502]
[1776687691646,59.96,75602.38,21.5,-0.01461,1e-05,1.975]
[1776687693661,59.96,75584.19,21.5,-0.01482,1e-05,1.9996]
[1776687698697,59.97,75576.29,21.5,-0.01492,1e-05,2.01111]
[1776687701718,59.97,75557.61,21.5,-0.01515,1e-05,2.03676]
[1776687704739,59.97,75542.93,21.5,-0.01533,1e-05,2.05713]
[1776687708769,59.98,75527.1,21.5,-0.01553,1e-05,2.07918]
[1776687713804,59.98,75523.11,21.5,-0.01558,1e-05,2.08501]
[1776687718839,59.98,75526.0,21.5,-0.01554,1e-05,2.08141]
[1776687723874,59.98,75542.12,21.5,-0.01535,1e-05,2.05969]
[1776687725888,59.99,75560.73,21.5,-0.01513,1e-05,2.03465]
[1776687730925,59.99,75567.9,21.5,-0.01505,1e-05,2.02578]
[1776687735961,60.0,75574.3,21.5,-0.01498,1e-05,2.01805]
[1776687740996,60.0,75573.54,21.5,-0.015,1e-05,2.01997]
[1776687744019,60.01,75558.23,21.5,-0.01519,1e-05,2.04113]
[1776687747040,60.01,75543.22,21.5,-0.01537,1e-05,2.06192]
[1776687752075,60.01,75544.43,21.5,-0.01535,1e-05,2.05862]
[1776687757109,60.02,75547.36,21.5,-0.01532,1e-05,2.05522]
[1776687762118,60.02,75547.25,21.5,-0.01532,1e-05,2.05585]
[1776687762151,60.02,75562.42,21.5,-0.01514,1e-05,2.03539]
[1776687767190,60.02,75570.14,21.5,-0.01506,1e-05,2.02578]
[1776687772225,60.03,75571.7,21.5,-0.01504,1e-05,2.02456]
[1776687777260,60.04,75574.61,21.5,-0.01502,1e-05,2.02152]
[1776687782622,60.04,75561.8,21.5,-0.01518,1e-05,2.0397]
[1776687788337,60.05,75548.14,21.5,-0.01535,1e-05,2.0591]
[1776687794179,60.05,75552.06,21.5,-0.01531,1e-05,2.05424]
[1776687795255,60.05,75532.07,21.5,-0.01555,1e-05,2.08181]
[1776687800421,60.05,75524.48,21.5,-0.01565,1e-05,2.09262]
[1776687805456,60.06,75541.11,21.5,-0.01545,1e-05,2.07006]
[1776687810492,60.06,75547.92,21.5,-0.01537,1e-05,2.06125]
[1776687815527,60.06,75529.51,21.5,-0.01558,1e-05,2.08474]
[1776687820562,60.06,75527.07,21.5,-0.01561,1e-05,2.08838]
[1776687825597,60.06,75525.47,21.5,-0.01563,1e-05,2.09082]
[1776687830632,60.07,75522.8,21.5,-0.01567,1e-05,2.09472]
[1776687835668,60.07,75521.98,21.5,-0.01568,1e-05,2.09603]
[1776687840711,60.07,75506.5,21.5,-0.01587,1e-05,2.11757]
[1776687846276,60.07,75497.75,21.5,-0.01598,1e-05,2.12969]
[1776687851397,60.07,75507.67,21.5,-0.01586,1e-05,2.11576]
[1776687852578,60.07,75525.79,21.5,-0.01563,1e-05,2.09065]
[1776687860933,60.07,75539.0,21.5,-0.01547,1e-05,2.07283]
[1776687862000,60.07,75561.05,21.5,-0.01521,1e-05,2.04295]
[1776687867903,60.07,75556.23,21.5,-0.01527,1e-05,2.05017]
[1776687872938,60.08,75552.15,21.5,-0.01531,1e-05,2.0541]
[1776687877973,60.08,75550.47,21.5,-0.01534,1e-05,2.05692]
[1776687880492,60.08,75535.54,21.5,-0.01552,1e-05,2.07761]
[1776687886031,60.08,75528.86,21.5,-0.0156,1e-05,2.08705]
[1776687891065,60.09,75527.66,21.5,-0.01562,1e-05,2.08896]
[1776687893080,60.09,75545.08,21.5,-0.01541,1e-05,2.06518]
[1776687898117,60.09,75532.07,21.5,-0.01557,1e-05,2.08342]
[1776687903152,60.09,75538.37,21.5,-0.0155,1e-05,2.07513]
[1776687908189,60.09,75541.08,21.5,-0.01547,1e-05,2.07181]
[1776687913227,60.1,75554.78,21.5,-0.01531,1e-05,2.05358]
[1776687916247,60.1,75567.8,21.5,-0.01515,1e-05,2.03631]
[1776687920666,60.1,75559.54,21.5,-0.01526,1e-05,2.04806]
[1776687920739,60.1,75559.54,21.5,-0.01526,1e-05,2.04806]
[1776687921352,60.1,75559.54,21.5,-0.01526,1e-05,2.04806]
[1776687921415,60.1,75531.07,21.5,-0.0156,1e-05,2.08711]
[1776687923325,60.1,75515.06,21.5,-0.0158,1e-05,2.10907]
[1776687928340,60.1,75507.83,21.5,-0.01589,1e-05,2.11919]
[1776687933375,60.1,75515.86,21.5,-0.01577,1e-05,2.10579]
[1776687938410,60.1,75507.99,21.5,-0.01587,1e-05,2.11691]
[1776687942438,60.1,75492.81,21.5,-0.01606,1e-05,2.13809]
[1776687947473,60.1,75491.4,21.5,-0.01608,1e-05,2.13983]
[1776687952507,60.1,75504.62,21.5,-0.01591,1e-05,2.12118]
[1776687957542,60.1,75495.38,21.5,-0.01603,1e-05,2.13402]
[1776687961222,60.1,75499.45,21.5,-0.01597,1e-05,2.12822]
[1776687966606,60.1,75505.76,21.5,-0.01589,1e-05,2.11905]
[1776687966851,60.1,75505.76,21.5,-0.01589,1e-05,2.11905]
[1776687968722,60.1,75520.35,21.5,-0.01571,1e-05,2.0988]
[1776687974663,60.1,75521.91,21.5,-0.01569,1e-05,2.09681]
[1776687979698,60.1,75528.52,21.5,-0.01561,1e-05,2.08787]
[1776687984733,60.1,75522.59,21.5,-0.01569,1e-05,2.09631]
[1776687988161,60.1,75509.47,21.5,-0.01585,1e-05,2.11458]
[1776687989341,60.1,75484.18,21.5,-0.01617,1e-05,2.14999]
[1776687994456,60.1,75480.54,21.5,-0.0162,1e-05,2.1526]
[1776687996827,60.1,75480.56,21.5,-0.01619,1e-05,2.15238]
[1776688003292,60.08,75469.57,21.5,-0.01631,1e-05,2.16515]
[1776688009603,60.06,75459.4,21.5,-0.01641,1e-05,2.17674]
[1776688018977,60.06,75457.4,21.5,-0.01643,1e-05,2.17846]
[1776688023005,60.05,75441.82,21.5,-0.01663,1e-05,2.20029]
[1776688024472,60.05,75441.82,21.5,-0.01663,1e-05,2.20029]
[1776688024573,60.05,75451.31,21.5,-0.0165,1e-05,2.18641]
[1776688025316,60.05,75451.31,21.5,-0.0165,1e-05,2.18641]
[1776688025374,60.05,75456.68,21.5,-0.01643,1e-05,2.17874]
[1776688031064,60.05,75461.43,21.5,-0.01637,1e-05,2.17138]
[1776688036386,60.05,75462.19,21.5,-0.01635,1e-05,2.16993]
[1776688043149,60.04,75466.64,21.5,-0.01629,1e-05,2.16298]
[1776688048184,60.04,75471.95,21.5,-0.01622,1e-05,2.15507]
[1776688053219,60.04,75467.99,21.5,-0.01625,1e-05,2.15811]
[1776688058254,60.04,75467.11,21.5,-0.01626,1e-05,2.15904]
[1776688063289,60.04,75471.86,21.5,-0.0162,1e-05,2.15198]
[1776688068324,60.03,75480.71,21.5,-0.01608,1e-05,2.13933]
[1776688073359,60.03,75477.52,21.5,-0.01612,1e-05,2.14362]
[1776688078395,60.03,75476.02,21.5,-0.01614,1e-05,2.14556]
[1776688083429,60.03,75472.91,21.5,-0.01618,1e-05,2.14974]
[1776688088467,60.03,75473.41,21.5,-0.01617,1e-05,2.14881]
[1776688093502,60.03,75472.22,21.5,-0.01618,1e-05,2.15026]
[1776688098537,60.03,75460.23,21.5,-0.01633,1e-05,2.16693]
[1776688099870,60.03,75459.23,21.5,-0.01634,1e-05,2.16827]
[1776688100653,60.03,75459.23,21.5,-0.01634,1e-05,2.16827]
[1776688103475,60.03,75460.08,21.5,-0.01633,1e-05,2.16727]
[1776688103575,60.03,75461.27,21.5,-0.01632,1e-05,2.1655]
[1776688107591,60.03,75458.92,21.5,-0.01635,1e-05,2.16913]
[1776688107645,60.03,75458.73,21.5,-0.01636,1e-05,2.17052]
[1776688110472,60.03,75458.89,21.5,-0.01636,1e-05,2.1702]
[1776688110730,60.03,75458.89,21.5,-0.01636,1e-05,2.1702]
[1776688116450,60.03,75454.47,21.5,-0.0164,1e-05,2.17376]
[1776688123715,60.03,75455.07,21.5,-0.01638,1e-05,2.17201]
[1776688128750,60.02,75453.46,21.5,-0.0164,1e-05,2.17386]
[1776688133784,60.02,75469.42,21.5,-0.01619,1e-05,2.15077]
[1776688137813,60.02,75453.92,21.5,-0.01638,1e-05,2.1725]
[1776688142848,60.02,75451.79,21.5,-0.01641,1e-05,2.17509]
[1776688147883,60.01,75453.17,21.5,-0.01639,1e-05,2.17268]
[1776688152918,60.01,75454.47,21.5,-0.01637,1e-05,2.17041]
[1776688159967,60.01,75447.3,21.5,-0.01645,1e-05,2.18]
[1776688165007,60.0,75443.81,21.5,-0.01649,1e-05,2.18451]
[1776688170039,59.99,75438.81,21.5,-0.01654,1e-05,2.19016]
[1776688175074,59.97,75435.07,21.5,-0.01654,1e-05,2.18887]
[1776688180110,59.96,75434.39,21.5,-0.01654,1e-05,2.18929]
[1776688185144,59.96,75439.3,21.5,-0.01647,1e-05,2.18171]
[1776688190179,59.95,75448.43,21.5,-0.01634,1e-05,2.16632]
[1776688195215,59.94,75446.07,21.5,-0.01636,1e-05,2.16877]
[1776688201259,59.94,75449.52,21.5,-0.01631,1e-05,2.16348]
[1776688203735,59.94,75462.34,21.5,-0.01615,1e-05,2.14524]
[1776688209315,59.94,75468.42,21.5,-0.01607,1e-05,2.13665]
[1776688215360,59.94,75477.0,21.5,-0.01596,1e-05,2.12469]
[1776688220395,59.94,75470.77,21.5,-0.01604,1e-05,2.13355]
[1776688225430,59.94,75474.86,21.5,-0.01599,1e-05,2.12787]
[1776688230465,59.94,75472.11,21.5,-0.01603,1e-05,2.13183]
[1776688235499,59.94,75484.45,21.5,-0.01586,1e-05,2.11241]
[1776688240535,59.94,75484.34,21.5,-0.01586,1e-05,2.11278]
[1776688245576,59.94,75475.71,21.5,-0.01597,1e-05,2.12506]
[1776688250612,59.94,75478.43,21.5,-0.01594,1e-05,2.12139]
[1776688255647,59.94,75478.63,21.5,-0.01594,1e-05,2.12125]
[1776688260682,59.95,75484.03,21.5,-0.01587,1e-05,2.11386]
[1776688264710,59.95,75470.77,21.5,-0.01604,1e-05,2.13259]
[1776688269749,59.95,75473.62,21.5,-0.016,1e-05,2.12862]
[1776688274783,59.95,75464.38,21.5,-0.01612,1e-05,2.14165]
[1776688279819,59.95,75447.91,21.5,-0.01633,1e-05,2.16486]
[1776688284854,59.94,75457.21,21.5,-0.01621,1e-05,2.15138]
[1776688290550,59.94,75458.22,21.5,-0.01619,1e-05,2.14982]
[1776688295944,59.94,75456.76,21.5,-0.01619,1e-05,2.1494]
[1776688296265,59.94,75456.76,21.5,-0.01619,1e-05,2.1494]
[1776688296679,59.94,75456.76,21.5,-0.01619,1e-05,2.1494]
[1776688296941,59.94,75456.76,21.5,-0.01619,1e-05,2.1494]
[1776688296951,59.94,75437.65,21.5,-0.01644,1e-05,2.17658]
[1776688297046,59.94,75437.65,21.5,-0.01644,1e-05,2.17658]
[1776688297957,59.95,75430.77,21.5,-0.01653,1e-05,2.18685]
[1776688299977,59.94,75445.88,21.5,-0.01633,1e-05,2.16501]
[1776688305008,59.94,75454.19,21.5,-0.01622,1e-05,2.15297]
[1776688307839,59.94,75438.9,21.5,-0.01642,1e-05,2.17461]
[1776688313069,59.94,75435.31,21.5,-0.01646,1e-05,2.17921]
[1776688317097,59.94,75450.5,21.5,-0.01626,1e-05,2.15724]
[1776688322132,59.93,75452.31,21.5,-0.01624,1e-05,2.1544]
[1776688327167,59.93,75457.74,21.5,-0.01617,1e-05,2.14644]
[1776688332202,59.93,75471.97,21.5,-0.01599,1e-05,2.12631]
[1776688337237,59.93,75469.89,21.5,-0.01601,1e-05,2.12924]
[1776688342272,59.93,75469.68,21.5,-0.01601,1e-05,2.12953]
[1776688347307,59.93,75470.66,21.5,-0.016,1e-05,2.12818]
[1776688352341,59.93,75472.4,21.5,-0.01596,1e-05,2.12353]
[1776688357377,59.93,75473.02,21.5,-0.01596,1e-05,2.12276]
[1776688362412,59.93,75473.11,21.5,-0.01596,1e-05,2.12277]
[1776688367531,59.93,75469.18,21.5,-0.01601,1e-05,2.12834]
[1776688368454,59.93,75453.51,21.5,-0.01621,1e-05,2.15045]
[1776688369461,59.93,75437.45,21.5,-0.01641,1e-05,2.17325]
[1776688375017,59.93,75436.29,21.5,-0.01642,1e-05,2.1746]
[1776688380538,59.93,75437.96,21.5,-0.0164,1e-05,2.1717]
[1776688383560,59.93,75423.65,21.5,-0.01658,1e-05,2.19196]
[1776688388595,59.92,75414.67,21.5,-0.01669,1e-05,2.20433]
[1776688393630,59.92,75412.84,21.5,-0.01671,1e-05,2.20632]
[1776688398666,59.92,75411.48,21.5,-0.01672,1e-05,2.20762]
[1776688403702,59.91,75413.99,21.5,-0.01668,1e-05,2.20333]
[1776688407187,59.91,75411.78,21.5,-0.01671,1e-05,2.20614]
[1776688407919,59.91,75411.78,21.5,-0.01671,1e-05,2.20614]
[1776688413155,59.91,75409.57,21.5,-0.01672,1e-05,2.20672]
[1776688413774,59.91,75403.79,21.5,-0.01679,1e-05,2.21496]
[1776688418809,59.92,75396.14,21.5,-0.01691,1e-05,2.22759]
[1776688423844,59.93,75398.27,21.5,-0.01689,1e-05,2.22593]
[1776688428879,59.93,75391.27,21.5,-0.017,1e-05,2.23758]
[1776688433915,59.94,75397.55,21.5,-0.01692,1e-05,2.22977]
[1776688438949,59.95,75399.12,21.5,-0.01692,1e-05,2.22889]
[1776688443984,59.96,75400.17,21.5,-0.01692,1e-05,2.22905]
[1776688449018,59.97,75401.52,21.5,-0.01691,1e-05,2.22848]
[1776688454054,59.98,75411.24,21.5,-0.0168,1e-05,2.21581]
[1776688456861,59.98,75422.07,21.5,-0.01666,1e-05,2.20078]
[1776688457075,59.98,75421.97,21.5,-0.01667,1e-05,2.20126]
[1776688462110,59.98,75421.85,21.5,-0.01666,1e-05,2.2008]
[1776688467145,59.98,75411.83,21.5,-0.01679,1e-05,2.21459]
[1776688468934,59.98,75412.66,21.5,-0.01677,1e-05,2.21324]
[1776688469160,59.97,75412.72,21.5,-0.01677,1e-05,2.21301]
[1776688470545,59.98,75412.73,21.5,-0.01677,1e-05,2.21331]
[1776688471174,59.98,75413.39,21.5,-0.01675,1e-05,2.2099]
[1776688476209,59.97,75416.09,21.5,-0.01671,1e-05,2.20535]
[1776688481245,59.97,75416.46,21.5,-0.0167,1e-05,2.20415]
[1776688486281,59.96,75422.23,21.5,-0.01661,1e-05,2.19514]
[1776688491314,59.96,75426.1,21.5,-0.01656,1e-05,2.18909]
[1776688496349,59.96,75419.17,21.5,-0.01665,1e-05,2.19845]
[1776688501384,59.95,75412.49,21.5,-0.01673,1e-05,2.20751]
[1776688505673,59.95,75404.56,21.5,-0.01683,1e-05,2.21854]
[1776688505774,59.95,75404.41,21.5,-0.01683,1e-05,2.21861]
[1776688508101,59.95,75404.73,21.5,-0.01683,1e-05,2.21845]
[1776688508180,59.95,75404.73,21.5,-0.01683,1e-05,2.21906]
[1776688514284,59.95,75416.62,21.5,-0.01667,1e-05,2.20136]
[1776688514475,59.95,75409.35,21.5,-0.01676,1e-05,2.21163]
[1776688519995,59.96,75400.12,21.5,-0.0169,1e-05,2.22624]
[1776688520097,59.96,75401.31,21.5,-0.01689,1e-05,2.2251]
[1776688525551,59.96,75403.52,21.5,-0.01685,1e-05,2.22108]
[1776688530587,59.95,75400.66,21.5,-0.01688,1e-05,2.22443]
[1776688532925,59.95,75412.0,21.5,-0.01671,1e-05,2.20536]
[1776688538643,59.94,75411.68,21.5,-0.01671,1e-05,2.2051]
[1776688543678,59.94,75417.75,21.5,-0.01663,1e-05,2.19575]
[1776688548713,59.94,75431.91,21.5,-0.01644,1e-05,2.17491]
[1776688550727,59.94,75449.91,21.5,-0.01621,1e-05,2.14918]
[1776688555762,59.94,75446.85,21.5,-0.01624,1e-05,2.15336]
[1776688560797,59.94,75449.37,21.5,-0.01621,1e-05,2.14961]
[1776688565833,59.93,75464.33,21.5,-0.01602,1e-05,2.1284]
[1776688570868,59.93,75467.26,21.5,-0.01598,1e-05,2.12431]
[1776688575903,59.93,75456.95,21.5,-0.01611,1e-05,2.13884]
[1776688577917,59.93,75440.86,21.5,-0.01632,1e-05,2.16156]
[1776688582954,59.93,75431.56,21.5,-0.01643,1e-05,2.1745]
[1776688587990,59.93,75421.95,21.5,-0.01655,1e-05,2.18777]
[1776688593024,59.93,75434.29,21.5,-0.01637,1e-05,2.1673]
[1776688594031,59.93,75448.57,21.5,-0.01619,1e-05,2.14692]
[1776688596946,59.92,75458.0,21.5,-0.01607,1e-05,2.1335]
[1776688603099,59.92,75459.27,21.5,-0.01605,1e-05,2.13165]
[1776688608133,59.92,75451.0,21.5,-0.01616,1e-05,2.14325]
[1776688611818,59.92,75451.33,21.5,-0.01615,1e-05,2.14269]
[1776688618207,59.92,75452.22,21.5,-0.01614,1e-05,2.14122]
[1776688623278,59.92,75453.11,21.5,-0.01613,1e-05,2.13985]
[1776688628313,59.92,75453.24,21.5,-0.01612,1e-05,2.13956]
[1776688633348,59.92,75455.2,21.5,-0.0161,1e-05,2.13671]
[1776688638383,59.92,75448.09,21.5,-0.01619,1e-05,2.14663]
[1776688641810,59.92,75449.39,21.5,-0.01617,1e-05,2.14472]
[1776688647446,59.92,75453.81,21.5,-0.01611,1e-05,2.13833]
[1776688651696,59.92,75454.93,21.5,-0.0161,1e-05,2.13668]
[1776688656843,59.92,75454.79,21.5,-0.01608,1e-05,2.13454]
[1776688662551,59.92,75451.75,21.5,-0.01612,1e-05,2.13871]
[1776688666321,59.92,75437.02,21.5,-0.01631,1e-05,2.15942]
[1776688671823,59.91,75431.73,21.5,-0.01637,1e-05,2.16666]
[1776688678143,59.91,75431.95,21.5,-0.01637,1e-05,2.1659]
[1776688678329,59.91,75431.95,21.5,-0.01637,1e-05,2.1659]
[1776688678402,59.91,75431.95,21.5,-0.01636,1e-05,2.16575]
[1776688679050,59.91,75417.62,21.5,-0.01655,1e-05,2.18626]
[1776688680007,59.91,75404.73,21.5,-0.01672,1e-05,2.20518]
[1776688685233,59.92,75402.39,21.5,-0.01676,1e-05,2.20983]
[1776688688870,59.93,75388.54,21.5,-0.01696,1e-05,2.23146]
[1776688694324,59.94,75386.91,21.5,-0.01699,1e-05,2.23494]
[1776688703840,59.95,75375.12,21.5,-0.01717,1e-05,2.255]
[1776688708876,59.96,75376.8,21.5,-0.01716,1e-05,2.25371]
[1776688712906,59.96,75359.79,21.5,-0.01738,1e-05,2.27736]
[1776688717951,59.97,75345.18,21.5,-0.01758,1e-05,2.30002]
[1776688720210,59.97,75339.57,21.5,-0.01766,1e-05,2.30857]
[1776688720481,59.97,75339.57,21.5,-0.01766,1e-05,2.30857]
[1776688720865,59.97,75338.33,21.5,-0.01768,1e-05,2.31057]
[1776688720997,59.97,75338.33,21.5,-0.01768,1e-05,2.31057]
[1776688721436,59.97,75338.33,21.5,-0.01768,1e-05,2.31057]
[1776688721050,59.97,75314.09,21.5,-0.01802,1e-05,2.34726]
[1776688722508,59.97,75305.58,21.5,-0.01814,1e-05,2.36028]
[1776688727750,59.97,75309.15,21.5,-0.01809,1e-05,2.35506]
[1776688729282,59.97,75310.58,21.5,-0.01807,1e-05,2.35294]
[1776688729812,59.98,75306.92,21.5,-0.01812,1e-05,2.35857]
[1776688730047,59.98,75306.92,21.5,-0.01812,1e-05,2.35857]
[1776688730262,59.98,75306.92,21.5,-0.01812,1e-05,2.35857]
[1776688730284,59.98,75271.45,21.5,-0.01862,1e-05,2.41313]
[1776688730992,59.98,75271.45,21.5,-0.01862,1e-05,2.41313]
[1776688731349,59.98,75271.45,21.5,-0.01862,1e-05,2.41313]
[1776688731047,59.98,75250.54,21.5,-0.01893,1e-05,2.44609]
[1776688733281,59.98,75249.27,21.5,-0.01895,1e-05,2.44797]
[1776688733979,59.98,75247.11,21.5,-0.01898,1e-05,2.45125]
[1776688739098,59.97,75259.87,21.5,-0.01879,1e-05,2.43067]
[1776688742119,59.97,75272.98,21.5,-0.0186,1e-05,2.41006]
[1776688747132,59.97,75266.43,21.5,-0.01869,1e-05,2.41997]
[1776688750924,59.97,75284.07,21.5,-0.01843,1e-05,2.39254]
[1776688757224,59.97,75291.05,21.5,-0.01833,1e-05,2.38171]
[1776688758718,59.97,75292.18,21.5,-0.01832,1e-05,2.37998]
[1776688764273,59.97,75289.06,21.5,-0.01836,1e-05,2.38478]
[1776688769308,59.97,75289.19,21.5,-0.01836,1e-05,2.38458]
[1776688774342,59.97,75288.07,21.5,-0.01836,1e-05,2.38387]
[1776688779378,59.97,75280.56,21.5,-0.01847,1e-05,2.39538]
[1776688784413,59.97,75280.59,21.5,-0.01846,1e-05,2.39522]
[1776688788597,59.97,75288.47,21.5,-0.01835,1e-05,2.38306]
[1776688788447,59.97,75301.3,21.5,-0.01817,1e-05,2.36342]
[1776688793484,59.97,75290.31,21.5,-0.01833,1e-05,2.38046]
[1776688795858,59.97,75290.07,21.5,-0.01833,1e-05,2.38085]
[1776688797359,59.97,75287.58,21.5,-0.01837,1e-05,2.38468]
[1776688797550,59.97,75287.58,21.5,-0.01837,1e-05,2.38468]
[1776688800534,59.97,75271.23,21.5,-0.0186,1e-05,2.40991]
[1776688800678,59.97,75271.23,21.5,-0.0186,1e-05,2.40991]
[1776688800723,59.97,75271.23,21.5,-0.0186,1e-05,2.40991]
[1776688802607,59.97,75256.25,21.5,-0.01881,1e-05,2.43309]
[1776688803943,59.97,75259.97,21.5,-0.01876,1e-05,2.42721]
[1776688807408,59.97,75269.16,21.5,-0.01863,1e-05,2.41274]
[1776688809576,59.97,75263.17,21.5,-0.01871,1e-05,2.42199]
[1776688809651,59.97,75252.4,21.5,-0.01887,1e-05,2.43873]
[1776688809714,59.97,75252.4,21.5,-0.01887,1e-05,2.43873]
[1776688810383,59.97,75252.4,21.5,-0.01887,1e-05,2.43873]
[1776688812392,59.96,75241.68,21.5,-0.01902,1e-05,2.45526]
[1776688814925,59.96,75222.79,21.5,-0.0193,1e-05,2.48498]
[1776688814990,59.96,75222.79,21.5,-0.0193,1e-05,2.48498]
[1776688816222,59.96,75220.97,21.5,-0.01932,1e-05,2.48754]
[1776688816651,59.96,75222.33,21.5,-0.0193,1e-05,2.4852]
[1776688817256,59.96,75222.33,21.5,-0.0193,1e-05,2.4852]
[1776688817579,59.96,75222.33,21.5,-0.0193,1e-05,2.4852]
[1776688817957,59.96,75213.85,21.5,-0.01942,1e-05,2.49851]
[1776688818152,59.96,75213.85,21.5,-0.01942,1e-05,2.49851]
[1776688818397,59.96,75213.85,21.5,-0.01942,1e-05,2.49851]
[1776688818454,59.96,75213.85,21.5,-0.01942,1e-05,2.49851]
[1776688818557,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688818977,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688819019,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688819312,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688819322,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688819510,59.96,75207.58,21.5,-0.01952,1e-05,2.50832]
[1776688819587,59.96,75157.86,21.5,-0.02027,2e-05,2.5888]
[1776688819689,59.96,75157.86,21.5,-0.02027,2e-05,2.5888]
[1776688819707,59.96,75157.86,21.5,-0.02027,2e-05,2.5888]
[1776688820176,59.96,75133.59,21.5,-0.02065,2e-05,2.629]
[1776688821774,59.96,75140.72,21.5,-0.02053,2e-05,2.61641]
[1776688822358,59.96,75140.72,21.5,-0.02053,2e-05,2.61641]
[1776688822399,59.96,75140.72,21.5,-0.02053,2e-05,2.61641]
[1776688822937,59.95,75140.88,21.5,-0.02053,2e-05,2.61574]
[1776688825281,59.95,75143.01,21.5,-0.02048,2e-05,2.61141]
[1776688825471,59.95,75143.01,21.5,-0.02048,2e-05,2.61141]
[1776688826347,59.95,75141.37,21.5,-0.02051,2e-05,2.61373]
[1776688828258,59.94,75156.51,21.5,-0.02027,2e-05,2.58842]
[1776688828381,59.94,75156.51,21.5,-0.02027,2e-05,2.58842]
[1776688834602,59.93,75160.97,21.5,-0.02016,2e-05,2.57656]
[1776688837401,59.92,75151.0,21.5,-0.0203,2e-05,2.59152]
[1776688841312,59.92,75138.82,21.5,-0.02048,2e-05,2.61043]
[1776688841404,59.91,75151.03,21.5,-0.02028,2e-05,2.58954]
[1776688841810,59.91,75151.03,21.5,-0.02028,2e-05,2.58954]
[1776688841834,59.91,75159.56,21.5,-0.02015,2e-05,2.57558]
[1776688846870,59.91,75168.6,21.5,-0.02,2e-05,2.55964]
[1776688848884,59.9,75145.21,21.5,-0.02036,2e-05,2.59728]
[1776688853919,59.89,75141.85,21.5,-0.02039,2e-05,2.60061]
[1776688854926,59.89,75155.03,21.5,-0.02018,2e-05,2.57861]
[1776688860625,59.88,75165.77,21.5,-0.02001,2e-05,2.55983]
[1776688863851,59.88,75164.61,21.5,-0.02001,2e-05,2.56051]
[1776688869034,59.86,75160.54,21.5,-0.02006,2e-05,2.56528]
[1776688873062,59.86,75173.97,21.5,-0.01984,2e-05,2.54229]
[1776688878097,59.85,75174.62,21.5,-0.01982,2e-05,2.53987]
[1776688883132,59.84,75174.06,21.5,-0.01982,2e-05,2.53941]
[1776688888167,59.84,75173.46,21.5,-0.01981,2e-05,2.53904]
[1776688893784,59.83,75173.19,21.5,-0.01979,2e-05,2.53616]
[1776688896223,59.82,75187.42,21.5,-0.01956,2e-05,2.51195]
[1776688901258,59.82,75199.25,21.5,-0.01938,1e-05,2.49204]
[1776688905286,59.81,75186.26,21.5,-0.01957,2e-05,2.51208]
[1776688910323,59.81,75190.72,21.5,-0.01949,1e-05,2.50383]
[1776688915359,59.8,75201.97,21.5,-0.01931,1e-05,2.48494]
[1776688920155,59.8,75200.57,21.5,-0.01933,1e-05,2.48644]
[1776688925429,59.79,75201.65,21.5,-0.0193,1e-05,2.48359]
[1776688930465,59.79,75194.98,21.5,-0.01939,1e-05,2.49328]
[1776688935501,59.78,75195.77,21.5,-0.01937,1e-05,2.49102]
[1776688940536,59.77,75192.19,21.5,-0.01941,1e-05,2.49571]
[1776688945571,59.77,75192.24,21.5,-0.0194,1e-05,2.4946]
[1776688950607,59.76,75184.5,21.5,-0.01951,2e-05,2.50588]
[1776688955645,59.76,75177.05,21.5,-0.01959,2e-05,2.51418]
[1776688960680,59.75,75175.02,21.5,-0.01961,2e-05,2.51623]
[1776688962697,59.75,75175.76,21.5,-0.0196,2e-05,2.5148]
[1776688963701,59.75,75179.2,21.5,-0.01954,2e-05,2.50903]
[1776688969745,59.74,75189.85,21.5,-0.01937,1e-05,2.49055]
[1776688974780,59.73,75203.82,21.5,-0.01915,1e-05,2.46732]
[1776688979814,59.73,75196.7,21.5,-0.01925,1e-05,2.47789]
[1776688984849,59.72,75205.33,21.5,-0.01912,1e-05,2.46334]
[1776688989884,59.72,75202.49,21.5,-0.01915,1e-05,2.4671]
[1776688995926,59.71,75205.01,21.5,-0.01911,1e-05,2.46222]
[1776689000962,59.71,75210.33,21.5,-0.01902,1e-05,2.45313]
[1776689005997,59.71,75210.15,21.5,-0.01902,1e-05,2.4528]
[1776689011035,59.7,75210.21,21.5,-0.01899,1e-05,2.44952]
[1776689016070,59.7,75210.61,21.5,-0.01898,1e-05,2.44833]
[1776689021105,59.7,75218.39,21.5,-0.01887,1e-05,2.43564]
[1776689023082,59.69,75222.24,21.5,-0.01881,1e-05,2.4294]
[1776689023894,59.69,75234.43,21.5,-0.01863,1e-05,2.41034]
[1776689029164,59.69,75242.29,21.5,-0.01852,1e-05,2.39786]
[1776689034200,59.69,75244.78,21.5,-0.01848,1e-05,2.39392]
[1776689037198,59.69,75255.81,21.5,-0.01832,1e-05,2.37686]
[1776689038301,59.69,75256.43,21.5,-0.01831,1e-05,2.37592]
[1776689044271,59.69,75260.58,21.5,-0.01826,1e-05,2.36973]
[1776689049306,59.7,75266.9,21.5,-0.01817,1e-05,2.36023]
[1776689054341,59.7,75267.73,21.5,-0.01816,1e-05,2.35918]
[1776689059377,59.7,75264.13,21.5,-0.01821,1e-05,2.36492]
[1776689065419,59.7,75265.64,21.5,-0.01819,1e-05,2.36286]
[1776689070454,59.7,75267.79,21.5,-0.01816,1e-05,2.35982]
[1776689078510,59.7,75269.02,21.5,-0.01813,1e-05,2.35603]
[1776689084552,59.71,75270.9,21.5,-0.01811,1e-05,2.35356]
[1776689089588,59.71,75261.13,21.5,-0.01825,1e-05,2.36888]
[1776689094623,59.71,75255.99,21.5,-0.01833,1e-05,2.37699]
[1776689098449,59.71,75255.95,21.5,-0.01833,1e-05,2.37711]
[1776689099211,59.71,75244.73,21.5,-0.01849,1e-05,2.39451]
[1776689103688,59.71,75270.54,21.5,-0.01812,1e-05,2.3548]
[1776689108724,59.71,75278.36,21.5,-0.01802,1e-05,2.34325]
[1776689113760,59.71,75276.86,21.5,-0.01804,1e-05,2.34598]
[1776689118795,59.72,75269.42,21.5,-0.01815,1e-05,2.35768]
[1776689123829,59.72,75271.92,21.5,-0.01812,1e-05,2.35419]
[1776689128865,59.72,75271.46,21.5,-0.01813,1e-05,2.35522]
[1776689133899,59.72,75276.53,21.5,-0.01804,1e-05,2.3455]
[1776689138935,59.73,75277.43,21.5,-0.01803,1e-05,2.34455]
[1776689145912,59.73,75277.43,21.5,-0.01804,1e-05,2.34498]
[1776689146278,59.73,75277.43,21.5,-0.01804,1e-05,2.34514]
[1776689147068,59.73,75269.19,21.5,-0.01815,1e-05,2.35774]
[1776689147080,59.73,75252.28,21.5,-0.01839,1e-05,2.38381]
[1776689153039,59.73,75260.44,21.5,-0.01828,1e-05,2.3714]
[1776689157095,59.73,75274.17,21.5,-0.01809,1e-05,2.35052]
[1776689162130,59.73,75279.86,21.5,-0.01801,1e-05,2.3422]
[1776689167164,59.74,75275.37,21.5,-0.01808,1e-05,2.34947]
[1776689172115,59.74,75275.86,21.5,-0.01807,1e-05,2.34911]
[1776689177241,59.74,75271.4,21.5,-0.01814,1e-05,2.35628]
[1776689182277,59.74,75274.98,21.5,-0.01809,1e-05,2.35123]
[1776689186077,59.74,75274.74,21.5,-0.0181,1e-05,2.35174]
[1776689186387,59.74,75274.74,21.5,-0.0181,1e-05,2.35174]
[1776689186512,59.74,75274.74,21.5,-0.0181,1e-05,2.35174]
[1776689187032,59.74,75274.74,21.5,-0.0181,1e-05,2.35174]
[1776689186562,59.74,75287.48,21.5,-0.01792,1e-05,2.33247]
[1776689192346,59.75,75280.86,21.5,-0.018,1e-05,2.34071]
[1776689193408,59.75,75280.86,21.5,-0.018,1e-05,2.34071]
[1776689199396,59.75,75283.75,21.5,-0.01797,1e-05,2.33693]
[1776689203680,59.75,75282.49,21.5,-0.01799,1e-05,2.33912]
[1776689210473,59.76,75276.75,21.5,-0.01807,1e-05,2.34847]
[1776689215890,59.76,75271.13,21.5,-0.01815,1e-05,2.35727]
[1776689221550,59.76,75275.82,21.5,-0.01809,1e-05,2.35051]
[1776689226584,59.76,75275.24,21.5,-0.0181,1e-05,2.35165]
[1776689231620,59.76,75276.48,21.5,-0.01809,1e-05,2.35005]
[1776689236655,59.77,75276.05,21.5,-0.01809,1e-05,2.35105]
[1776689238979,59.77,75274.77,21.5,-0.01811,1e-05,2.35307]
[1776689244711,59.77,75272.19,21.5,-0.01815,1e-05,2.35743]
[1776689249746,59.77,75274.13,21.5,-0.01813,1e-05,2.35476]
[1776689254780,59.77,75263.24,21.5,-0.01827,1e-05,2.36929]
[1776689259816,59.77,75269.65,21.5,-0.01818,1e-05,2.35965]
[1776689264851,59.77,75271.53,21.5,-0.01815,1e-05,2.35707]
[1776689269885,59.78,75273.54,21.5,-0.01813,1e-05,2.35429]
[1776689275927,59.78,75274.91,21.5,-0.01811,1e-05,2.35258]
[1776689280962,59.78,75278.05,21.5,-0.01807,1e-05,2.34814]
[1776689285998,59.78,75279.87,21.5,-0.01805,1e-05,2.34572]
[1776689292040,59.79,75281.24,21.5,-0.01803,1e-05,2.34408]
[1776689297075,59.79,75282.66,21.5,-0.01802,1e-05,2.34229]
[1776689303117,59.79,75283.18,21.5,-0.01801,1e-05,2.34196]
[1776689308152,59.79,75272.67,21.5,-0.01817,1e-05,2.3584]
[1776689313187,59.79,75270.7,21.5,-0.01818,1e-05,2.35923]
[1776689318223,59.8,75273.96,21.5,-0.01813,1e-05,2.3545]
[1776689323258,59.8,75277.83,21.5,-0.01808,1e-05,2.34889]
[1776689327286,59.8,75290.49,21.5,-0.01791,1e-05,2.32994]
[1776689333328,59.8,75290.45,21.5,-0.01791,1e-05,2.33059]
[1776689338642,59.81,75293.41,21.5,-0.01788,1e-05,2.32649]
[1776689339283,59.81,75296.66,21.5,-0.01783,1e-05,2.32178]
[1776689344409,59.81,75321.94,21.5,-0.01749,1e-05,2.2845]
[1776689349444,59.82,75333.12,21.5,-0.01735,1e-05,2.26892]
[1776689353472,59.82,75346.56,21.5,-0.01717,1e-05,2.24989]
[1776689357201,59.84,75358.87,21.5,-0.01704,1e-05,2.23461]
[1776689362535,59.85,75355.28,21.5,-0.0171,1e-05,2.24138]
[1776689367570,59.88,75349.29,21.5,-0.01722,1e-05,2.2556]
[1776689372604,59.92,75352.55,21.5,-0.01723,1e-05,2.25553]
[1776689377640,59.94,75353.59,21.5,-0.01724,1e-05,2.25705]
[1776689382675,59.95,75344.45,21.5,-0.01737,1e-05,2.2716]
[1776689387709,59.95,75345.08,21.5,-0.01737,1e-05,2.27162]
[1776689392747,59.96,75345.99,21.5,-0.01737,1e-05,2.2712]
[1776689397782,59.97,75345.92,21.5,-0.01738,1e-05,2.27223]
[1776689402821,59.97,75350.88,21.5,-0.01732,1e-05,2.2658]
[1776689407857,59.98,75354.47,21.5,-0.01728,1e-05,2.26148]
[1776689412894,59.98,75361.97,21.5,-0.01719,1e-05,2.25141]
[1776689414077,59.98,75361.97,21.5,-0.01719,1e-05,2.25141]
[1776689414116,59.98,75361.97,21.5,-0.01719,1e-05,2.25141]
[1776689414302,59.98,75361.97,21.5,-0.01719,1e-05,2.25141]
[1776689414313,59.98,75369.67,21.5,-0.01709,1e-05,2.24032]
[1776689414788,59.98,75369.67,21.5,-0.01709,1e-05,2.24032]
[1776689418768,59.99,75388.31,21.5,-0.01685,1e-05,2.21415]
[1776689424412,60.0,75392.8,21.5,-0.01681,1e-05,2.20941]
[1776689430020,60.01,75380.13,21.5,-0.01699,1e-05,2.2295]
[1776689435055,60.02,75382.16,21.5,-0.01696,1e-05,2.22547]
[1776689440090,60.03,75382.75,21.5,-0.01696,1e-05,2.22599]
[1776689445125,60.04,75376.52,21.5,-0.01705,1e-05,2.23642]
[1776689450160,60.04,75386.17,21.5,-0.01694,1e-05,2.22361]
[1776689455335,60.05,75392.19,21.5,-0.01687,1e-05,2.21595]
[1776689460230,60.1,75408.55,21.5,-0.01672,1e-05,2.1995]
[1776689465266,60.19,75406.12,21.5,-0.01688,1e-05,2.21803]
[1776689467280,60.19,75392.74,21.5,-0.01706,1e-05,2.23801]
[1776689472315,60.2,75394.9,21.5,-0.01705,1e-05,2.23606]
[1776689477351,60.21,75387.19,21.5,-0.01716,1e-05,2.24852]
[1776689482385,60.21,75375.93,21.5,-0.01732,1e-05,2.2661]
[1776689487511,60.22,75370.04,21.5,-0.01741,1e-05,2.27549]
[1776689493464,60.22,75359.41,21.5,-0.01754,1e-05,2.28993]
[1776689498499,60.23,75354.83,21.5,-0.01761,1e-05,2.29736]
[1776689503534,60.23,75353.18,21.5,-0.01764,1e-05,2.3004]
[1776689508569,60.23,75350.85,21.5,-0.01767,1e-05,2.30446]
[1776689509697,60.23,75350.85,21.5,-0.01767,1e-05,2.30446]
[1776689510693,60.23,75353.51,21.5,-0.01764,1e-05,2.30071]
[1776689516625,60.24,75361.14,21.5,-0.01754,1e-05,2.29026]
[1776689521660,60.24,75358.19,21.5,-0.01759,1e-05,2.29525]
[1776689526695,60.25,75362.33,21.5,-0.01754,1e-05,2.28972]
[1776689528709,60.25,75380.79,21.5,-0.01729,1e-05,2.26273]
[1776689533745,60.27,75382.73,21.5,-0.0173,1e-05,2.26412]
[1776689538781,60.29,75384.87,21.5,-0.0173,1e-05,2.2635]
[1776689543816,60.3,75382.48,21.5,-0.01734,1e-05,2.26788]
[1776689548851,60.3,75385.99,21.5,-0.0173,1e-05,2.26358]
[1776689553886,60.32,75383.3,21.5,-0.01734,1e-05,2.26759]
[1776689558923,60.32,75383.9,21.5,-0.01734,1e-05,2.26755]
[1776689560544,60.32,75380.19,21.5,-0.01739,1e-05,2.27319]
[1776689560937,60.32,75363.69,21.5,-0.01761,1e-05,2.29777]
[1776689563958,60.32,75349.06,21.5,-0.01782,1e-05,2.31992]
[1776689565310,60.32,75334.46,21.5,-0.01802,1e-05,2.34195]
[1776689568427,60.33,75340.26,21.5,-0.01794,1e-05,2.33327]
[1776689575482,60.33,75347.73,21.5,-0.01784,1e-05,2.32267]
[1776689581552,60.33,75347.64,21.5,-0.01785,1e-05,2.32329]
[1776689588152,60.34,75345.85,21.5,-0.01788,1e-05,2.32657]
[1776689593188,60.34,75347.6,21.5,-0.01786,1e-05,2.32435]
[1776689598223,60.34,75348.48,21.5,-0.01785,1e-05,2.32347]
[1776689603257,60.34,75348.7,21.5,-0.01785,1e-05,2.32359]
[1776689608293,60.35,75358.04,21.5,-0.01773,1e-05,2.3101]
[1776689613327,60.35,75355.64,21.5,-0.01775,1e-05,2.31187]
[1776689618362,60.35,75357.15,21.5,-0.01773,1e-05,2.31018]
[1776689623398,60.36,75357.01,21.5,-0.01774,1e-05,2.31098]
[1776689628433,60.36,75357.16,21.5,-0.01774,1e-05,2.31135]
[1776689633468,60.36,75364.43,21.5,-0.01765,1e-05,2.30118]
[1776689638502,60.37,75359.23,21.5,-0.01773,1e-05,2.3096]
[1776689643538,60.37,75356.52,21.5,-0.01777,1e-05,2.31423]
[1776689648573,60.37,75344.05,21.5,-0.01794,1e-05,2.33341]
[1776689653608,60.38,75341.9,21.5,-0.01798,1e-05,2.33702]
[1776689658644,60.38,75342.89,21.5,-0.01797,1e-05,2.33588]
[1776689663679,60.38,75342.35,21.5,-0.01798,1e-05,2.33704]
[1776689668714,60.38,75342.33,21.5,-0.01798,1e-05,2.33742]
[1776689673748,60.39,75340.76,21.5,-0.01799,1e-05,2.3377]
[1776689678784,60.39,75342.75,21.5,-0.01796,1e-05,2.33507]
[1776689684826,60.39,75343.64,21.5,-0.01796,1e-05,2.33414]
[1776689689861,60.39,75354.67,21.5,-0.01781,1e-05,2.31803]
[1776689693889,60.39,75340.26,21.5,-0.01801,1e-05,2.33998]
[1776689699931,60.4,75345.95,21.5,-0.01793,1e-05,2.33177]
[1776689704966,60.4,75349.51,21.5,-0.01789,1e-05,2.3268]
[1776689712015,60.4,75350.19,21.5,-0.01788,1e-05,2.32633]
[1776689717050,60.4,75350.06,21.5,-0.01789,1e-05,2.32691]
[1776689722085,60.41,75344.95,21.5,-0.01796,1e-05,2.33496]
[1776689724099,60.41,75331.46,21.5,-0.01815,1e-05,2.35541]
[1776689729459,60.41,75327.95,21.5,-0.0182,1e-05,2.3608]
[1776689735288,60.41,75316.58,21.5,-0.01834,1e-05,2.37569]
[1776689741220,60.41,75312.63,21.5,-0.0184,1e-05,2.38166]
[1776689746255,60.41,75306.31,21.5,-0.01849,1e-05,2.39125]
[1776689751290,60.41,75302.44,21.5,-0.01854,1e-05,2.39699]
[1776689756325,60.4,75302.09,21.5,-0.01854,1e-05,2.39732]
[1776689761360,60.4,75289.0,21.5,-0.01873,1e-05,2.41723]
[1776689764381,60.4,75275.14,21.5,-0.01893,1e-05,2.43848]
[1776689767403,60.4,75288.42,21.5,-0.01873,1e-05,2.41759]
[1776689772278,60.4,75276.39,21.5,-0.0189,1e-05,2.4359]
[1776689777477,60.39,75271.7,21.5,-0.01896,1e-05,2.44246]
[1776689780916,60.39,75263.81,21.5,-0.01907,1e-05,2.45436]
[1776689783198,60.39,75264.43,21.5,-0.01906,1e-05,2.45309]
[1776689788712,60.39,75263.76,21.5,-0.01907,1e-05,2.45342]
[1776689794596,60.38,75262.47,21.5,-0.01906,1e-05,2.45196]
[1776689799631,60.38,75263.38,21.5,-0.01904,1e-05,2.44984]
[1776689804667,60.37,75260.42,21.5,-0.01907,1e-05,2.4538]
[1776689809702,60.37,75262.22,21.5,-0.01904,1e-05,2.45027]
[1776689814737,60.36,75260.59,21.5,-0.01906,1e-05,2.45212]
[1776689819774,60.36,75265.09,21.5,-0.01899,1e-05,2.4444]
[1776689822188,60.36,75269.96,21.5,-0.01892,1e-05,2.43668]
[1776689824813,60.36,75285.66,21.5,-0.01869,1e-05,2.41192]
[1776689829848,60.35,75287.0,21.5,-0.01866,1e-05,2.40952]
[1776689834883,60.35,75289.19,21.5,-0.01863,1e-05,2.40583]
[1776689839919,60.35,75287.83,21.5,-0.01865,1e-05,2.40764]
[1776689844953,60.35,75289.95,21.5,-0.01861,1e-05,2.40398]
[1776689849987,60.35,75289.44,21.5,-0.01862,1e-05,2.40449]
[1776689855414,60.34,75289.9,21.5,-0.01859,1e-05,2.40112]
[1776689862072,60.34,75290.64,21.5,-0.01858,1e-05,2.39957]
[1776689867107,60.34,75284.03,21.5,-0.01867,1e-05,2.40944]
[1776689872142,60.34,75277.52,21.5,-0.01876,1e-05,2.41916]
[1776689877177,60.34,75273.35,21.5,-0.01881,1e-05,2.42517]
[1776689881530,60.33,75273.08,21.5,-0.01882,1e-05,2.42531]
[1776689882530,60.33,75273.09,21.5,-0.01881,1e-05,2.4252]
[1776689888253,60.33,75287.39,21.5,-0.0186,1e-05,2.40261]
[1776689893289,60.33,75290.43,21.5,-0.01856,1e-05,2.39768]
[1776689898324,60.33,75300.0,21.5,-0.01842,1e-05,2.38279]
[1776689903359,60.33,75303.71,21.5,-0.01837,1e-05,2.37701]
[1776689906846,60.33,75306.0,21.5,-0.01833,1e-05,2.37349]
[1776689907807,60.33,75306.0,21.5,-0.01833,1e-05,2.37349]
[1776689917462,60.33,75297.43,21.5,-0.01844,1e-05,2.38411]
[1776689920482,60.33,75283.75,21.5,-0.01863,1e-05,2.40503]
[1776689925519,60.32,75278.89,21.5,-0.0187,1e-05,2.41218]
[1776689930554,60.32,75278.09,21.5,-0.01871,1e-05,2.41301]
[1776689935589,60.32,75279.94,21.5,-0.01868,1e-05,2.40977]
[1776689940631,60.32,75286.36,21.5,-0.01858,1e-05,2.39953]
[1776689945666,60.32,75298.24,21.5,-0.01841,1e-05,2.38112]
[1776689950700,60.32,75299.96,21.5,-0.01838,1e-05,2.37838]
[1776689954408,60.32,75296.82,21.5,-0.01843,1e-05,2.3831]
[1776689954729,60.32,75316.37,21.5,-0.01815,1e-05,2.35329]
[1776689955283,60.32,75316.37,21.5,-0.01815,1e-05,2.35329]
[1776689955736,60.32,75328.83,21.5,-0.01798,1e-05,2.33448]
[1776689960770,60.32,75320.7,21.5,-0.01809,1e-05,2.34699]
[1776689965806,60.32,75323.18,21.5,-0.01806,1e-05,2.34341]
[1776689970841,60.32,75324.42,21.5,-0.01805,1e-05,2.34179]
[1776689975876,60.32,75331.36,21.5,-0.01794,1e-05,2.32923]
[1776689980911,60.32,75331.69,21.5,-0.01793,1e-05,2.32908]
[1776689985946,60.33,75329.58,21.5,-0.01797,1e-05,2.33258]
[1776689990980,60.33,75328.85,21.5,-0.01798,1e-05,2.33398]
[1776689996016,60.33,75326.18,21.5,-0.01802,1e-05,2.33828]
[1776690001051,60.33,75325.17,21.5,-0.01803,1e-05,2.34005]
[1776690005079,60.33,75340.69,21.5,-0.01782,1e-05,2.31692]
[1776690010114,60.33,75324.48,21.5,-0.01805,1e-05,2.3417]
[1776690015149,60.34,75326.95,21.5,-0.01802,1e-05,2.3383]
[1776690019902,60.34,75326.61,21.5,-0.01802,1e-05,2.33894]
[1776690025220,60.34,75314.23,21.5,-0.0182,1e-05,2.35807]
[1776690028031,60.34,75312.97,21.5,-0.01822,1e-05,2.36004]
[1776690030080,60.34,75303.19,21.5,-0.01836,1e-05,2.37498]
[1776690035297,60.34,75290.68,21.5,-0.01852,1e-05,2.39169]
[1776690038299,60.34,75286.61,21.5,-0.01857,1e-05,2.39785]
[1776690038821,60.34,75286.61,21.5,-0.01857,1e-05,2.39785]
[1776690039293,60.34,75290.6,21.5,-0.01852,1e-05,2.39168]
[1776690039321,60.34,75303.35,21.5,-0.01834,1e-05,2.37214]
[1776690043104,60.34,75295.46,21.5,-0.01845,1e-05,2.38418]
[1776690044063,60.34,75304.36,21.5,-0.01832,1e-05,2.37057]
[1776690049393,60.34,75319.62,21.5,-0.01811,1e-05,2.34756]
[1776690054484,60.34,75315.05,21.5,-0.01817,1e-05,2.35462]
[1776690060470,60.34,75315.03,21.5,-0.01818,1e-05,2.35487]
[1776690064499,60.34,75299.78,21.5,-0.01839,1e-05,2.37815]
[1776690069534,60.34,75292.41,21.5,-0.0185,1e-05,2.38936]
[1776690076585,60.34,75292.48,21.5,-0.01849,1e-05,2.38906]
[1776690081620,60.34,75290.96,21.5,-0.01851,1e-05,2.39124]
[1776690086655,60.34,75292.49,21.5,-0.01849,1e-05,2.38872]
[1776690091690,60.34,75298.52,21.5,-0.01838,1e-05,2.37695]
[1776690093088,60.34,75300.88,21.5,-0.01835,1e-05,2.37334]
[1776690094277,60.34,75296.59,21.5,-0.01841,1e-05,2.37989]
[1776690099344,60.34,75283.41,21.5,-0.0186,1e-05,2.40001]
[1776690101434,60.34,75283.13,21.5,-0.0186,1e-05,2.40034]
[1776690106795,60.33,75277.62,21.5,-0.01868,1e-05,2.40856]
[1776690111830,60.33,75268.76,21.5,-0.0188,1e-05,2.42189]
[1776690112788,60.33,75268.76,21.5,-0.0188,1e-05,2.42189]
[1776690117871,60.33,75277.58,21.5,-0.01867,1e-05,2.4078]
[1776690122907,60.33,75276.28,21.5,-0.01869,1e-05,2.4095]
[1776690127943,60.33,75273.49,21.5,-0.01872,1e-05,2.41346]
[1776690132977,60.32,75262.09,21.5,-0.01889,1e-05,2.43074]
[1776690138013,60.32,75260.61,21.5,-0.0189,1e-05,2.4325]
[1776690143047,60.32,75270.69,21.5,-0.01875,1e-05,2.41642]
[1776690150097,60.31,75269.97,21.5,-0.01876,1e-05,2.41699]
[1776690153119,60.31,75256.0,21.5,-0.01894,1e-05,2.436]
[1776690158153,60.31,75256.43,21.5,-0.01893,1e-05,2.43476]
[1776690163189,60.31,75252.66,21.5,-0.01898,1e-05,2.44002]
[1776690168381,60.3,75247.31,21.5,-0.01905,1e-05,2.44785]
[1776690173750,60.3,75247.4,21.5,-0.01904,1e-05,2.447]
[1776690173806,60.3,75247.4,21.5,-0.01904,1e-05,2.447]
[1776690176285,60.3,75235.0,21.5,-0.01922,1e-05,2.4659]
[1776690181320,60.29,75221.0,21.5,-0.01942,1e-05,2.48714]
[1776690186355,60.28,75222.37,21.5,-0.01939,1e-05,2.48375]
[1776690189380,60.28,75208.03,21.5,-0.0196,1e-05,2.50591]
[1776690197436,60.27,75204.33,21.5,-0.01963,2e-05,2.50981]
[1776690203477,60.26,75202.77,21.5,-0.01964,2e-05,2.51087]
[1776690205025,60.26,75202.77,21.5,-0.01964,2e-05,2.51087]
[1776690210526,60.25,75207.02,21.5,-0.01956,1e-05,2.50233]
[1776690215562,60.24,75199.63,21.5,-0.01964,2e-05,2.51043]
[1776690216341,60.24,75199.63,21.5,-0.01964,2e-05,2.51043]
[1776690221604,60.23,75202.35,21.5,-0.01959,2e-05,2.50463]
[1776690224720,60.23,75204.74,21.5,-0.01955,1e-05,2.50034]
[1776690228484,60.23,75220.13,21.5,-0.01931,1e-05,2.47506]
[1776690231149,60.23,75220.21,21.5,-0.01931,1e-05,2.47456]
[1776690231868,60.22,75221.31,21.5,-0.01929,1e-05,2.47263]
[1776690232164,60.22,75221.31,21.5,-0.01929,1e-05,2.47263]
[1776690237294,60.22,75231.42,21.5,-0.01913,1e-05,2.45572]
[1776690242883,60.21,75223.15,21.5,-0.01925,1e-05,2.46797]
[1776690248796,60.21,75207.41,21.5,-0.01947,1e-05,2.49149]
[1776690252826,60.2,75220.25,21.5,-0.01927,1e-05,2.47031]
[1776690254591,60.2,75220.25,21.5,-0.01927,1e-05,2.47031]
[1776690259875,60.19,75220.38,21.5,-0.01926,1e-05,2.46884]
[1776690264910,60.19,75225.51,21.5,-0.01917,1e-05,2.45983]
[1776690269944,60.18,75225.75,21.5,-0.01916,1e-05,2.45861]
[1776690274980,60.18,75231.61,21.5,-0.01905,1e-05,2.44614]
[1776690280016,60.17,75218.96,21.5,-0.01923,1e-05,2.46525]
[1776690285077,60.17,75220.6,21.5,-0.0192,1e-05,2.46192]
[1776690286072,60.17,75225.57,21.5,-0.01912,1e-05,2.45393]
[1776690292100,60.16,75229.47,21.5,-0.01905,1e-05,2.44674]
[1776690297137,60.16,75228.97,21.5,-0.01905,1e-05,2.44676]
[1776690302189,60.15,75236.98,21.5,-0.01893,1e-05,2.43352]
[1776690307224,60.15,75222.14,21.5,-0.01914,1e-05,2.45615]
[1776690312259,60.15,75226.02,21.5,-0.01908,1e-05,2.44925]
[1776690317293,60.14,75219.77,21.5,-0.01916,1e-05,2.45832]
[1776690322329,60.14,75230.74,21.5,-0.01899,1e-05,2.44031]
[1776690327224,60.13,75231.83,21.5,-0.01898,1e-05,2.43822]
[1776690327482,60.13,75231.54,21.5,-0.01898,1e-05,2.43842]
[1776690328273,60.13,75231.54,21.5,-0.01898,1e-05,2.43842]
[1776690333911,60.13,75234.32,21.5,-0.01891,1e-05,2.43101]
[1776690337458,60.13,75232.19,21.5,-0.01894,1e-05,2.4339]
[1776690338040,60.13,75232.19,21.5,-0.01894,1e-05,2.4339]
[1776690339197,60.13,75233.42,21.5,-0.01892,1e-05,2.43175]
[1776690346429,60.12,75232.34,21.5,-0.01893,1e-05,2.43323]
[1776690351967,60.12,75232.27,21.5,-0.01892,1e-05,2.43219]
[1776690357577,60.11,75234.77,21.5,-0.01888,1e-05,2.42764]
[1776690358449,60.11,75234.77,21.5,-0.01888,1e-05,2.42764]
[1776690359108,60.11,75234.77,21.5,-0.01888,1e-05,2.42764]
[1776690359239,60.11,75234.77,21.5,-0.01888,1e-05,2.42764]
[1776690361606,60.11,75251.24,21.5,-0.01864,1e-05,2.40174]
[1776690366640,60.11,75261.69,21.5,-0.01849,1e-05,2.38547]
[1776690368597,60.11,75261.67,21.5,-0.01849,1e-05,2.38549]
[1776690373690,60.11,75272.93,21.5,-0.01833,1e-05,2.36816]
[1776690377718,60.11,75259.58,21.5,-0.01852,1e-05,2.3887]
[1776690382753,60.11,75270.24,21.5,-0.01837,1e-05,2.37217]
[1776690387787,60.11,75276.31,21.5,-0.01828,1e-05,2.3629]
[1776690392822,60.11,75271.55,21.5,-0.01833,1e-05,2.3678]
[1776690397858,60.11,75273.17,21.5,-0.01831,1e-05,2.36533]
[1776690402897,60.11,75271.15,21.5,-0.01834,1e-05,2.36843]
[1776690407932,60.11,75263.01,21.5,-0.01845,1e-05,2.38081]
[1776690413975,60.11,75259.37,21.5,-0.0185,1e-05,2.38623]
[1776690419010,60.11,75257.45,21.5,-0.01853,1e-05,2.38898]
[1776690424576,60.11,75257.45,21.5,-0.01853,1e-05,2.38882]
[1776690424607,60.11,75257.45,21.5,-0.01853,1e-05,2.38882]
[1776690425590,60.11,75268.45,21.5,-0.01837,1e-05,2.37183]
[1776690428462,60.11,75276.8,21.5,-0.01825,1e-05,2.35906]
[1776690433184,60.11,75269.38,21.5,-0.01836,1e-05,2.37047]
[1776690439163,60.11,75264.01,21.5,-0.01843,1e-05,2.3787]
[1776690443192,60.11,75251.57,21.5,-0.01861,1e-05,2.39781]
[1776690448230,60.11,75246.12,21.5,-0.01869,1e-05,2.40605]
[1776690453265,60.1,75239.45,21.5,-0.01876,1e-05,2.41362]
[1776690457599,60.1,75238.48,21.5,-0.01877,1e-05,2.41486]
[1776690459471,60.1,75217.74,21.5,-0.01907,1e-05,2.44715]
[1776690459744,60.1,75217.74,21.5,-0.01907,1e-05,2.44715]
[1776690465354,60.1,75204.12,21.5,-0.01927,1e-05,2.46773]
[1776690466155,60.1,75204.12,21.5,-0.01927,1e-05,2.46773]
[1776690471395,60.09,75197.28,21.5,-0.01936,1e-05,2.47757]
[1776690476431,60.08,75197.28,21.5,-0.01935,1e-05,2.4767]
[1776690481466,60.08,75196.76,21.5,-0.01935,1e-05,2.47667]
[1776690482520,60.08,75198.19,21.5,-0.01933,1e-05,2.47423]
[1776690483670,60.08,75197.98,21.5,-0.01933,1e-05,2.47439]
[1776690489363,60.07,75197.77,21.5,-0.01933,1e-05,2.47405]
[1776690492547,60.07,75183.65,21.5,-0.01953,2e-05,2.49565]
[1776690497581,60.06,75183.13,21.5,-0.01953,2e-05,2.49542]
[1776690502617,60.06,75182.14,21.5,-0.01953,2e-05,2.49593]
[1776690507653,60.05,75178.26,21.5,-0.01958,2e-05,2.50104]
[1776690512943,60.04,75176.83,21.5,-0.01958,2e-05,2.4999]
[1776690514777,60.04,75162.64,21.5,-0.01978,2e-05,2.52198]
[1776690517284,60.04,75156.0,21.5,-0.01988,2e-05,2.53243]
[1776690517408,60.04,75156.0,21.5,-0.01988,2e-05,2.53243]
[1776690517483,60.04,75156.0,21.5,-0.01988,2e-05,2.53243]
[1776690517509,60.04,75156.0,21.5,-0.01988,2e-05,2.53243]
[1776690517599,60.04,75156.0,21.5,-0.01988,2e-05,2.53243]
[1776690517545,60.04,75156.1,21.5,-0.01988,2e-05,2.5317]
[1776690517879,60.04,75156.1,21.5,-0.01988,2e-05,2.5317]
[1776690517937,60.04,75156.1,21.5,-0.01988,2e-05,2.5317]
[1776690518262,60.04,75156.1,21.5,-0.01988,2e-05,2.5317]
[1776690518508,60.04,75156.1,21.5,-0.01988,2e-05,2.5317]
[1776690518539,60.04,75178.13,21.5,-0.01954,2e-05,2.49642]
[1776690518972,60.04,75178.13,21.5,-0.01954,2e-05,2.49642]
[1776690519230,60.04,75178.13,21.5,-0.01954,2e-05,2.49642]
[1776690519478,60.04,75178.13,21.5,-0.01954,2e-05,2.49642]
[1776690519556,60.04,75209.03,21.5,-0.01909,1e-05,2.44759]
[1776690520246,60.04,75209.03,21.5,-0.01909,1e-05,2.44759]
[1776690520317,60.04,75209.03,21.5,-0.01909,1e-05,2.44759]
[1776690520451,60.04,75209.03,21.5,-0.01909,1e-05,2.44759]
[1776690520458,60.04,75231.22,21.5,-0.01876,1e-05,2.41312]
[1776690521021,60.04,75250.86,21.5,-0.01848,1e-05,2.38261]
[1776690521862,60.04,75250.86,21.5,-0.01848,1e-05,2.38261]
[1776690524447,60.04,75231.53,21.5,-0.01876,1e-05,2.41253]
[1776690524585,60.04,75231.53,21.5,-0.01876,1e-05,2.41253]
[1776690524764,60.04,75240.02,21.5,-0.01863,1e-05,2.39922]
[1776690524850,60.04,75240.02,21.5,-0.01863,1e-05,2.39922]
[1776690525420,60.04,75240.02,21.5,-0.01863,1e-05,2.39922]
[1776690525524,60.04,75267.33,21.5,-0.01825,1e-05,2.35753]
[1776690525834,60.04,75267.33,21.5,-0.01825,1e-05,2.35753]
[1776690526212,60.04,75267.33,21.5,-0.01825,1e-05,2.35753]
[1776690526659,60.04,75267.33,21.5,-0.01825,1e-05,2.35753]
[1776690526532,60.04,75327.05,21.5,-0.01742,1e-05,2.26762]
[1776690527232,60.04,75327.05,21.5,-0.01742,1e-05,2.26762]
[1776690527300,60.04,75327.05,21.5,-0.01742,1e-05,2.26762]
[1776690527501,60.04,75351.44,21.5,-0.01709,1e-05,2.23209]
[1776690528142,60.04,75351.44,21.5,-0.01709,1e-05,2.23209]
[1776690528828,60.05,75323.17,21.5,-0.01748,1e-05,2.27423]
[1776690529631,60.05,75323.17,21.5,-0.01748,1e-05,2.27423]
[1776690530375,60.05,75323.17,21.5,-0.01748,1e-05,2.27423]
[1776690530545,60.05,75323.17,21.5,-0.01748,1e-05,2.27423]
[1776690531106,60.05,75324.8,21.5,-0.01746,1e-05,2.27197]
[1776690531154,60.05,75342.13,21.5,-0.01722,1e-05,2.24652]
[1776690532343,60.05,75342.13,21.5,-0.01722,1e-05,2.24652]
[1776690532425,60.05,75365.28,21.5,-0.01691,1e-05,2.21265]
[1776690532768,60.05,75365.28,21.5,-0.01691,1e-05,2.21265]
[1776690533856,60.05,75365.24,21.5,-0.01692,1e-05,2.21291]
[1776690535441,60.05,75365.46,21.5,-0.01692,1e-05,2.21313]
[1776690536005,60.05,75369.58,21.5,-0.01687,1e-05,2.20741]
[1776690536739,60.06,75373.59,21.5,-0.01682,1e-05,2.20187]
[1776690536882,60.06,75373.59,21.5,-0.01682,1e-05,2.20187]
[1776690536990,60.06,75357.2,21.5,-0.01703,1e-05,2.22571]
[1776690538595,60.06,75357.2,21.5,-0.01703,1e-05,2.22571]
[1776690538604,60.06,75341.02,21.5,-0.01726,1e-05,2.24998]
[1776690539055,60.06,75341.02,21.5,-0.01726,1e-05,2.24998]
[1776690539320,60.06,75341.02,21.5,-0.01726,1e-05,2.24998]
[1776690539729,60.06,75334.59,21.5,-0.01734,1e-05,2.25967]
[1776690540052,60.06,75334.59,21.5,-0.01734,1e-05,2.25967]
[1776690540136,60.06,75299.74,21.5,-0.01782,1e-05,2.31184]
[1776690541760,60.06,75301.02,21.5,-0.01781,1e-05,2.31001]
[1776690543605,60.06,75320.26,21.5,-0.01754,1e-05,2.28143]
[1776690543764,60.06,75320.26,21.5,-0.01754,1e-05,2.28143]
[1776690544812,60.06,75329.83,21.5,-0.01741,1e-05,2.26736]
[1776690545387,60.06,75329.83,21.5,-0.01741,1e-05,2.26736]
[1776690545976,60.07,75350.57,21.5,-0.01714,1e-05,2.23715]
[1776690547303,60.07,75350.57,21.5,-0.01714,1e-05,2.23715]
[1776690547355,60.07,75350.57,21.5,-0.01714,1e-05,2.23715]
[1776690547376,60.07,75368.27,21.5,-0.0169,1e-05,2.21154]
[1776690547881,60.07,75368.27,21.5,-0.0169,1e-05,2.21154]
[1776690557052,60.08,75369.59,21.5,-0.01691,1e-05,2.21221]
[1776690562087,60.09,75349.66,21.5,-0.01719,1e-05,2.24268]
[1776690564101,60.09,75325.68,21.5,-0.01752,1e-05,2.27852]
[1776690569274,60.1,75335.19,21.5,-0.01739,1e-05,2.26506]
[1776690574121,60.1,75333.32,21.5,-0.01741,1e-05,2.26641]
[1776690574556,60.1,75333.32,21.5,-0.01741,1e-05,2.26641]
[1776690574609,60.1,75312.87,21.5,-0.01769,1e-05,2.29704]
[1776690576298,60.11,75310.33,21.5,-0.01773,1e-05,2.30098]
[1776690577286,60.11,75309.57,21.5,-0.01774,1e-05,2.30225]
[1776690578227,60.11,75310.22,21.5,-0.01773,1e-05,2.30141]
[1776690578375,60.11,75310.22,21.5,-0.01773,1e-05,2.30141]
[1776690580492,60.11,75327.86,21.5,-0.01749,1e-05,2.27553]
[1776690586266,60.12,75326.94,21.5,-0.01751,1e-05,2.27793]
[1776690591384,60.12,75328.19,21.5,-0.0175,1e-05,2.2768]
[1776690592550,60.12,75320.7,21.5,-0.01761,1e-05,2.28813]
[1776690598392,60.13,75307.98,21.5,-0.01779,1e-05,2.30814]
[1776690600674,60.13,75309.98,21.5,-0.01777,1e-05,2.30527]
[1776690601413,60.13,75326.25,21.5,-0.01754,1e-05,2.28125]
[1776690604315,60.13,75328.24,21.5,-0.01752,1e-05,2.27865]
[1776690608394,60.14,75314.99,21.5,-0.01771,1e-05,2.29906]
[1776690609431,60.14,75314.1,21.5,-0.01772,1e-05,2.30054]
[1776690614514,60.14,75315.75,21.5,-0.01771,1e-05,2.29898]
[1776690617535,60.14,75297.65,21.5,-0.01796,1e-05,2.3266]
[1776690620183,60.15,75299.58,21.5,-0.01794,1e-05,2.32389]
[1776690620559,60.15,75285.5,21.5,-0.01813,1e-05,2.34531]
[1776690625594,60.15,75286.63,21.5,-0.01812,1e-05,2.34389]
[1776690630629,60.15,75276.87,21.5,-0.01826,1e-05,2.35907]
[1776690635664,60.15,75274.35,21.5,-0.01828,1e-05,2.36064]
[1776690640699,60.15,75276.0,21.5,-0.01826,1e-05,2.35829]
[1776690641706,60.15,75276.16,21.5,-0.01826,1e-05,2.35808]
[1776690645734,60.15,75274.71,21.5,-0.01828,1e-05,2.36043]
[1776690651505,60.15,75276.03,21.5,-0.01826,1e-05,2.35856]
[1776690653791,60.16,75289.38,21.5,-0.01807,1e-05,2.3384]
[1776690655315,60.16,75289.38,21.5,-0.01807,1e-05,2.3384]
[1776690656486,60.16,75287.69,21.5,-0.0181,1e-05,2.34109]
[1776690661846,60.16,75285.53,21.5,-0.01813,1e-05,2.34471]
[1776690666889,60.16,75281.3,21.5,-0.0182,1e-05,2.35138]
[1776690671924,60.16,75268.58,21.5,-0.01838,1e-05,2.37094]
[1776690677028,60.16,75266.63,21.5,-0.0184,1e-05,2.37392]
[1776690682069,60.16,75274.59,21.5,-0.01829,1e-05,2.3618]
[1776690685400,60.16,75274.93,21.5,-0.01829,1e-05,2.36133]
[1776690686416,60.16,75275.04,21.5,-0.01829,1e-05,2.36119]
[1776690691033,60.16,75287.02,21.5,-0.01812,1e-05,2.34314]
[1776690691303,60.16,75287.02,21.5,-0.01812,1e-05,2.34314]
[1776690691323,60.16,75302.21,21.5,-0.01789,1e-05,2.31787]
[1776690692020,60.16,75302.21,21.5,-0.01789,1e-05,2.31787]
[1776690692139,60.16,75314.93,21.5,-0.01771,1e-05,2.29887]
[1776690697174,60.17,75316.29,21.5,-0.0177,1e-05,2.29749]
[1776690700770,60.17,75317.31,21.5,-0.01769,1e-05,2.29622]
[1776690706238,60.17,75319.04,21.5,-0.01767,1e-05,2.29454]
[1776690709624,60.18,75318.43,21.5,-0.01768,1e-05,2.29571]
[1776690710266,60.18,75333.18,21.5,-0.01749,1e-05,2.27401]
[1776690711631,60.18,75333.18,21.5,-0.01749,1e-05,2.27401]
[1776690715890,60.18,75326.38,21.5,-0.01759,1e-05,2.28493]
[1776690716863,60.18,75331.52,21.5,-0.01752,1e-05,2.27744]
[1776690717418,60.18,75331.52,21.5,-0.01752,1e-05,2.27744]
[1776690719657,60.19,75337.07,21.5,-0.01744,1e-05,2.26953]
[1776690725377,60.19,75325.47,21.5,-0.01761,1e-05,2.28795]
[1776690730412,60.2,75324.04,21.5,-0.01764,1e-05,2.29079]
[1776690734440,60.2,75310.18,21.5,-0.01783,1e-05,2.31208]
[1776690736455,60.2,75297.3,21.5,-0.01802,1e-05,2.33167]
[1776690737501,60.2,75297.3,21.5,-0.01802,1e-05,2.33167]
[1776690737534,60.2,75297.3,21.5,-0.01802,1e-05,2.33167]
[1776690739661,60.2,75298.53,21.5,-0.018,1e-05,2.32996]
[1776690745517,60.21,75297.79,21.5,-0.01802,1e-05,2.33162]
[1776690750552,60.21,75306.9,21.5,-0.01789,1e-05,2.31825]
[1776690755587,60.21,75301.21,21.5,-0.01796,1e-05,2.32482]
[1776690756679,60.21,75301.21,21.5,-0.01796,1e-05,2.32482]
[1776690756903,60.21,75301.21,21.5,-0.01796,1e-05,2.32482]
[1776690756751,60.21,75287.51,21.5,-0.01815,1e-05,2.34564]
[1776690757831,60.21,75274.78,21.5,-0.01833,1e-05,2.36508]
[1776690763643,60.21,75272.71,21.5,-0.01836,1e-05,2.36826]
[1776690766876,60.21,75272.92,21.5,-0.01836,1e-05,2.36795]
[1776690767759,60.21,75273.04,21.5,-0.01835,1e-05,2.36777]
[1776690773713,60.21,75272.35,21.5,-0.01836,1e-05,2.36887]
[1776690778749,60.21,75262.58,21.5,-0.0185,1e-05,2.38386]
[1776690780768,60.21,75260.39,21.5,-0.01854,1e-05,2.38721]
[1776690781992,60.21,75244.04,21.5,-0.01877,1e-05,2.41243]
[1776690783343,60.21,75241.27,21.5,-0.01881,1e-05,2.41666]
[1776690786585,60.21,75254.01,21.5,-0.01862,1e-05,2.39671]
[1776690788540,60.21,75252.01,21.5,-0.01865,1e-05,2.39971]
[1776690793462,60.21,75255.02,21.5,-0.01861,1e-05,2.39481]
[1776690795471,60.21,75252.47,21.5,-0.01864,1e-05,2.39866]
[1776690800905,60.2,75252.95,21.5,-0.01863,1e-05,2.39765]
[1776690805940,60.2,75251.26,21.5,-0.01866,1e-05,2.40004]
[1776690810182,60.2,75258.71,21.5,-0.01855,1e-05,2.38841]
[1776690812989,60.2,75270.19,21.5,-0.01836,1e-05,2.36824]
[1776690818027,60.2,75273.76,21.5,-0.01831,1e-05,2.36282]
[1776690823062,60.2,75269.32,21.5,-0.01838,1e-05,2.36968]
[1776690828098,60.2,75280.62,21.5,-0.01822,1e-05,2.35249]
[1776690829397,60.2,75280.62,21.5,-0.01822,1e-05,2.35249]
[1776690833133,60.2,75296.8,21.5,-0.01799,1e-05,2.32828]
[1776690838168,60.21,75291.82,21.5,-0.01807,1e-05,2.33617]
[1776690843203,60.21,75288.9,21.5,-0.01811,1e-05,2.34088]
[1776690848238,60.21,75277.09,21.5,-0.01828,1e-05,2.35904]
[1776690853273,60.21,75267.33,21.5,-0.01842,1e-05,2.37404]
[1776690858308,60.21,75268.49,21.5,-0.0184,1e-05,2.37224]
[1776690864367,60.21,75267.99,21.5,-0.01841,1e-05,2.373]
[1776690865470,60.21,75267.99,21.5,-0.01841,1e-05,2.373]
[1776690870581,60.21,75263.2,21.5,-0.01848,1e-05,2.38031]
[1776690876453,60.21,75258.95,21.5,-0.01852,1e-05,2.38422]
[1776690881488,60.21,75263.37,21.5,-0.01845,1e-05,2.37736]
[1776690886523,60.21,75261.79,21.5,-0.01848,1e-05,2.37975]
[1776690891559,60.21,75264.61,21.5,-0.01843,1e-05,2.37539]
[1776690896593,60.21,75261.22,21.5,-0.01848,1e-05,2.38057]
[1776690901631,60.21,75262.54,21.5,-0.01846,1e-05,2.37844]
[1776690903645,60.21,75275.54,21.5,-0.01828,1e-05,2.35855]
[1776690908681,60.21,75274.83,21.5,-0.01829,1e-05,2.35975]
[1776690909385,60.21,75274.83,21.5,-0.01829,1e-05,2.35975]
[1776690909477,60.21,75274.83,21.5,-0.01829,1e-05,2.35975]
[1776690914725,60.21,75287.4,21.5,-0.01811,1e-05,2.34079]
[1776690920923,60.21,75295.77,21.5,-0.018,1e-05,2.32832]
[1776690926809,60.21,75297.48,21.5,-0.01798,1e-05,2.32642]
[1776690931845,60.22,75298.15,21.5,-0.01796,1e-05,2.32335]
[1776690937887,60.22,75295.74,21.5,-0.01799,1e-05,2.32741]
[1776690942921,60.22,75291.29,21.5,-0.01806,1e-05,2.33444]
[1776690945828,60.22,75289.55,21.5,-0.01808,1e-05,2.33717]
[1776690945841,60.22,75289.55,21.5,-0.01808,1e-05,2.33717]
[1776690950981,60.22,75285.35,21.5,-0.01815,1e-05,2.3438]
[1776690956016,60.22,75273.24,21.5,-0.01832,1e-05,2.36234]
[1776690959657,60.22,75266.66,21.5,-0.01841,1e-05,2.3724]
[1776690963065,60.22,75245.07,21.5,-0.01872,1e-05,2.4056]
[1776690966200,60.22,75242.84,21.5,-0.01875,1e-05,2.40885]
[1776690967466,60.22,75241.72,21.5,-0.01877,1e-05,2.41052]
[1776690973135,60.22,75244.39,21.5,-0.01872,1e-05,2.40597]
[1776690977179,60.22,75246.51,21.5,-0.01869,1e-05,2.40251]
[1776690978210,60.22,75248.34,21.5,-0.01867,1e-05,2.39962]
[1776690978589,60.22,75248.34,21.5,-0.01867,1e-05,2.39962]
[1776690984264,60.22,75237.35,21.5,-0.01882,1e-05,2.4163]
[1776690984284,60.22,75237.35,21.5,-0.01882,1e-05,2.4163]
[1776690986182,60.21,75221.65,21.5,-0.01905,1e-05,2.44057]
[1776690987505,60.21,75215.1,21.5,-0.01914,1e-05,2.45086]
[1776690993277,60.21,75208.9,21.5,-0.01921,1e-05,2.4571]
[1776690998312,60.2,75214.65,21.5,-0.01912,1e-05,2.44718]
[1776691003015,60.2,75197.63,21.5,-0.01936,1e-05,2.47348]
[1776691004164,60.2,75186.05,21.5,-0.01954,2e-05,2.49189]
[1776691004459,60.2,75186.05,21.5,-0.01954,2e-05,2.49189]
[1776691005810,60.2,75183.6,21.5,-0.01957,2e-05,2.49541]
[1776691011410,60.19,75180.22,21.5,-0.01961,2e-05,2.49928]
[1776691016445,60.18,75179.41,21.5,-0.01961,2e-05,2.49944]
[1776691020483,60.18,75165.57,21.5,-0.01981,2e-05,2.52067]
[1776691025515,60.17,75175.55,21.5,-0.01965,2e-05,2.50343]
[1776691030551,60.16,75183.55,21.5,-0.01951,2e-05,2.48955]
[1776691031311,60.16,75183.55,21.5,-0.01951,2e-05,2.48955]
[1776691031556,60.16,75183.55,21.5,-0.01951,2e-05,2.48955]
[1776691036594,60.16,75176.59,21.5,-0.01961,2e-05,2.49926]
[1776691038362,60.15,75176.63,21.5,-0.0196,2e-05,2.49897]
[1776691043644,60.15,75172.39,21.5,-0.01965,2e-05,2.50434]
[1776691046264,60.14,75172.56,21.5,-0.01965,2e-05,2.50359]
[1776691046964,60.14,75172.56,21.5,-0.01965,2e-05,2.50359]
[1776691051704,60.13,75156.44,21.5,-0.01986,2e-05,2.52543]
[1776691056702,60.13,75154.59,21.5,-0.01988,2e-05,2.52729]
[1776691058545,60.12,75162.71,21.5,-0.01975,2e-05,2.51367]
[1776691059878,60.12,75163.12,21.5,-0.01974,2e-05,2.51276]
[1776691061284,60.12,75163.79,21.5,-0.01973,2e-05,2.51117]
[1776691065012,60.12,75159.97,21.5,-0.01978,2e-05,2.51657]
[1776691066017,60.11,75155.14,21.5,-0.01985,2e-05,2.52409]
[1776691068786,60.11,75161.25,21.5,-0.01975,2e-05,2.51345]
[1776691069841,60.11,75162.38,21.5,-0.01973,2e-05,2.51137]
[1776691075872,60.1,75152.47,21.5,-0.01986,2e-05,2.52542]
[1776691080907,60.09,75165.6,21.5,-0.01965,2e-05,2.50301]
[1776691083040,60.09,75160.87,21.5,-0.01972,2e-05,2.51036]
[1776691084242,60.09,75159.15,21.5,-0.01974,2e-05,2.51288]
[1776691088499,60.08,75146.29,21.5,-0.01993,2e-05,2.53229]
[1776691095009,60.07,75142.04,21.5,-0.01997,2e-05,2.53714]
[1776691100044,60.06,75141.05,21.5,-0.01997,2e-05,2.5373]
[1776691105080,60.05,75143.95,21.5,-0.01992,2e-05,2.5312]
[1776691110115,60.04,75140.96,21.5,-0.01995,2e-05,2.53468]
[1776691115150,60.04,75142.13,21.5,-0.0199,2e-05,2.52886]
[1776691120187,60.03,75142.11,21.5,-0.01989,2e-05,2.52755]
[1776691125223,60.02,75137.23,21.5,-0.01995,2e-05,2.5341]
[1776691130259,60.01,75127.78,21.5,-0.02008,2e-05,2.54801]
[1776691135294,60.0,75115.47,21.5,-0.02026,2e-05,2.56655]
[1776691140537,60.0,75113.17,21.5,-0.02028,2e-05,2.56897]
[1776691141472,59.99,75111.98,21.5,-0.02029,2e-05,2.57023]
[1776691147387,59.98,75109.49,21.5,-0.02031,2e-05,2.57223]
[1776691152423,59.97,75114.52,21.5,-0.02022,2e-05,2.56225]
[1776691157499,59.96,75115.67,21.5,-0.02019,2e-05,2.55902]
[1776691162337,59.95,75118.54,21.5,-0.02013,2e-05,2.55235]
[1776691163357,59.95,75122.26,21.5,-0.02007,2e-05,2.54596]
[1776691165397,59.95,75126.32,21.5,-0.02,2e-05,2.53875]
[1776691166633,59.94,75125.51,21.5,-0.02001,2e-05,2.53976]
[1776691172564,59.93,75126.88,21.5,-0.01995,2e-05,2.53292]
[1776691177600,59.92,75130.09,21.5,-0.01989,2e-05,2.52634]
[1776691182635,59.92,75128.5,21.5,-0.0199,2e-05,2.52756]
[1776691187674,59.91,75131.34,21.5,-0.01984,2e-05,2.52164]
[1776691191262,59.91,75137.56,21.5,-0.01974,2e-05,2.51107]
[1776691191811,59.9,75139.54,21.5,-0.01971,2e-05,2.50764]
[1776691197744,59.9,75142.66,21.5,-0.01965,2e-05,2.50102]
[1776691203052,59.89,75143.2,21.5,-0.01963,2e-05,2.49927]
[1776691205815,59.89,75144.74,21.5,-0.0196,2e-05,2.49616]
[1776691205909,59.89,75144.74,21.5,-0.0196,2e-05,2.49616]
[1776691205970,59.89,75144.74,21.5,-0.0196,2e-05,2.49616]
[1776691206192,59.89,75144.74,21.5,-0.0196,2e-05,2.49616]
[1776691206977,59.89,75144.89,21.5,-0.0196,2e-05,2.4957]
[1776691207974,59.88,75144.74,21.5,-0.0196,2e-05,2.49574]
[1776691210854,59.88,75130.35,21.5,-0.01981,2e-05,2.51806]
[1776691215889,59.87,75126.77,21.5,-0.01985,2e-05,2.52256]
[1776691216490,59.87,75126.77,21.5,-0.01985,2e-05,2.52256]
[1776691217899,59.87,75127.73,21.5,-0.01983,2e-05,2.52075]
[1776691218105,59.87,75127.73,21.5,-0.01983,2e-05,2.52075]
[1776691221922,59.86,75137.92,21.5,-0.01967,2e-05,2.50335]
[1776691226967,59.86,75141.03,21.5,-0.01961,2e-05,2.49704]
[1776691232004,59.85,75149.83,21.5,-0.01945,2e-05,2.4794]
[1776691237038,59.85,75140.87,21.5,-0.01958,2e-05,2.4928]
[1776691242074,59.84,75137.66,21.5,-0.01961,2e-05,2.4969]
[1776691247109,59.83,75137.38,21.5,-0.01961,2e-05,2.4963]
[1776691252144,59.83,75137.43,21.5,-0.0196,2e-05,2.49519]
[1776691257179,59.82,75133.18,21.5,-0.01965,2e-05,2.50096]
[1776691262214,59.82,75137.92,21.5,-0.01957,2e-05,2.49231]
[1776691267250,59.81,75133.94,21.5,-0.01962,2e-05,2.49769]
[1776691272285,59.8,75131.63,21.5,-0.01965,2e-05,2.50034]
[1776691277320,59.8,75129.6,21.5,-0.01967,2e-05,2.50252]
[1776691283362,59.79,75129.47,21.5,-0.01966,2e-05,2.50141]
[1776691285889,59.79,75134.1,21.5,-0.01958,2e-05,2.49353]
[1776691289976,59.78,75132.08,21.5,-0.01961,2e-05,2.49595]
[1776691295446,59.78,75130.3,21.5,-0.0196,2e-05,2.4951]
[1776691300481,59.77,75130.92,21.5,-0.01959,2e-05,2.49308]
[1776691301640,59.77,75130.92,21.5,-0.01959,2e-05,2.49308]
[1776691303475,59.77,75132.17,21.5,-0.01956,2e-05,2.49067]
[1776691304508,59.77,75130.25,21.5,-0.01959,2e-05,2.49356]
[1776691306799,59.76,75113.52,21.5,-0.01984,2e-05,2.51977]
[1776691312567,59.75,75110.19,21.5,-0.01988,2e-05,2.52388]
[1776691317547,59.75,75115.78,21.5,-0.01978,2e-05,2.51379]
[1776691323645,59.74,75124.68,21.5,-0.01963,2e-05,2.49751]
[1776691328680,59.73,75124.81,21.5,-0.01962,2e-05,2.49618]
[1776691333715,59.72,75123.59,21.5,-0.01962,2e-05,2.49703]
[1776691338752,59.72,75127.47,21.5,-0.01956,2e-05,2.48969]
[1776691344035,59.71,75128.61,21.5,-0.01953,2e-05,2.48701]
[1776691349829,59.71,75129.24,21.5,-0.01951,2e-05,2.48456]
[1776691354864,59.7,75122.83,21.5,-0.01958,2e-05,2.49131]
[1776691359899,59.69,75117.96,21.5,-0.01964,2e-05,2.49806]
[1776691364934,59.69,75117.75,21.5,-0.01963,2e-05,2.49728]
[1776691369969,59.68,75121.72,21.5,-0.01956,2e-05,2.4898]
[1776691375020,59.67,75123.58,21.5,-0.01953,2e-05,2.48578]
[1776691378949,59.67,75129.64,21.5,-0.01943,2e-05,2.47547]
[1776691379246,59.67,75129.64,21.5,-0.01943,2e-05,2.47547]
[1776691379774,59.67,75133.95,21.5,-0.01936,2e-05,2.46838]
[1776691379832,59.67,75133.95,21.5,-0.01936,2e-05,2.46838]
[1776691380281,59.67,75133.95,21.5,-0.01936,2e-05,2.46838]
[1776691380358,59.67,75157.78,21.5,-0.019,1e-05,2.43034]
[1776691382657,59.67,75150.52,21.5,-0.01911,1e-05,2.44162]
[1776691384469,59.67,75149.28,21.5,-0.01913,1e-05,2.44346]
[1776691387025,59.66,75140.35,21.5,-0.01926,1e-05,2.45725]
[1776691393156,59.66,75138.2,21.5,-0.01928,2e-05,2.45963]
[1776691394773,59.66,75138.28,21.5,-0.01928,2e-05,2.45935]
[1776691394951,59.66,75138.28,21.5,-0.01928,2e-05,2.45935]
[1776691396394,59.66,75137.33,21.5,-0.01929,2e-05,2.46072]
[1776691400917,59.65,75145.27,21.5,-0.01916,1e-05,2.44744]
[1776691406010,59.65,75140.69,21.5,-0.01923,1e-05,2.45404]
[1776691408580,59.65,75140.93,21.5,-0.01922,1e-05,2.45336]
[1776691408836,59.65,75140.97,21.5,-0.01922,1e-05,2.45315]
[1776691414307,59.64,75128.86,21.5,-0.01937,2e-05,2.46897]
[1776691416711,59.64,75128.59,21.5,-0.01937,2e-05,2.46905]
[1776691422432,59.63,75143.74,21.5,-0.01914,1e-05,2.44411]
[1776691427640,59.63,75143.05,21.5,-0.01914,1e-05,2.44438]
[1776691433440,59.62,75141.51,21.5,-0.01916,1e-05,2.44602]
[1776691438475,59.62,75140.75,21.5,-0.01916,1e-05,2.44655]
[1776691443510,59.62,75140.76,21.5,-0.01916,1e-05,2.44586]
[1776691447104,59.61,75141.26,21.5,-0.01914,1e-05,2.44467]
[1776691452572,59.61,75123.56,21.5,-0.0194,2e-05,2.47196]
[1776691456601,59.6,75109.56,21.5,-0.01961,2e-05,2.49372]
[1776691461636,59.6,75102.11,21.5,-0.01971,2e-05,2.50466]
[1776691466672,59.59,75103.21,21.5,-0.01968,2e-05,2.5017]
[1776691471706,59.59,75102.02,21.5,-0.01967,2e-05,2.49993]
[1776691476741,59.58,75100.24,21.5,-0.01969,2e-05,2.50165]
[1776691481777,59.57,75097.52,21.5,-0.01972,2e-05,2.50489]
[1776691486812,59.56,75086.62,21.5,-0.01988,2e-05,2.5214]
[1776691491773,59.56,75083.14,21.5,-0.01992,2e-05,2.526]
[1776691491854,59.56,75069.9,21.5,-0.02012,2e-05,2.5474]
[1776691493408,59.56,75069.9,21.5,-0.02012,2e-05,2.5474]
[1776691495170,59.55,75052.34,21.5,-0.02039,2e-05,2.57543]
[1776691501181,59.54,75038.98,21.5,-0.02058,2e-05,2.59526]
[1776691502233,59.54,75042.31,21.5,-0.02052,2e-05,2.58931]
[1776691503192,59.53,75042.69,21.5,-0.02051,2e-05,2.58829]
[1776691508789,59.52,75047.33,21.5,-0.02042,2e-05,2.5784]
[1776691513596,59.52,75055.42,21.5,-0.02028,2e-05,2.56418]
[1776691518369,59.51,75051.08,21.5,-0.02035,2e-05,2.57068]
[1776691518549,59.51,75051.08,21.5,-0.02035,2e-05,2.57068]
[1776691524087,59.5,75062.22,21.5,-0.02015,2e-05,2.55022]
[1776691529122,59.49,75067.49,21.5,-0.02006,2e-05,2.54005]
[1776691530161,59.49,75067.49,21.5,-0.02006,2e-05,2.54005]
[1776691536171,59.48,75066.68,21.5,-0.02003,2e-05,2.53693]
[1776691540582,59.48,75065.53,21.5,-0.02004,2e-05,2.53797]
[1776691540680,59.48,75065.53,21.5,-0.02004,2e-05,2.53797]
[1776691540690,59.48,75065.53,21.5,-0.02004,2e-05,2.53797]
[1776691541433,59.48,75064.69,21.5,-0.02005,2e-05,2.53907]
[1776691541473,59.47,75049.72,21.5,-0.02028,2e-05,2.56344]
[1776691543210,59.47,75042.25,21.5,-0.0204,2e-05,2.57548]
[1776691546696,59.47,75041.49,21.5,-0.0204,2e-05,2.57569]
[1776691547108,59.46,75040.79,21.5,-0.02041,2e-05,2.5765]
[1776691549454,59.46,75037.92,21.5,-0.02045,2e-05,2.58056]
[1776691549712,59.46,75037.92,21.5,-0.02045,2e-05,2.58056]
[1776691549742,59.46,75037.92,21.5,-0.02045,2e-05,2.58056]
[1776691550273,59.46,75052.17,21.5,-0.02022,2e-05,2.55625]
[1776691553359,59.45,75048.87,21.5,-0.02026,2e-05,2.56106]
[1776691554319,59.45,75066.94,21.5,-0.01997,2e-05,2.53069]
[1776691555542,59.45,75066.94,21.5,-0.01997,2e-05,2.53069]
[1776691556355,59.45,75066.99,21.5,-0.01997,2e-05,2.53034]
[1776691556836,59.45,75066.44,21.5,-0.01998,2e-05,2.53097]
[1776691557272,59.45,75066.44,21.5,-0.01998,2e-05,2.53097]
[1776691557563,59.44,75095.87,21.5,-0.01952,2e-05,2.48286]
[1776691557959,59.44,75095.87,21.5,-0.01952,2e-05,2.48286]
[1776691558278,59.44,75095.87,21.5,-0.01952,2e-05,2.48286]
[1776691558866,59.44,75100.82,21.5,-0.01944,2e-05,2.4747]
[1776691558896,59.44,75100.82,21.5,-0.01944,2e-05,2.4747]
[1776691559772,59.44,75100.82,21.5,-0.01944,2e-05,2.4747]
[1776691561922,59.44,75119.59,21.5,-0.01916,1e-05,2.4442]
[1776691562364,59.44,75119.59,21.5,-0.01916,1e-05,2.4442]
[1776691562671,59.44,75119.59,21.5,-0.01916,1e-05,2.4442]
[1776691563658,59.44,75117.69,21.5,-0.01918,2e-05,2.44711]
[1776691565149,59.44,75116.76,21.5,-0.01919,2e-05,2.44834]
[1776691565199,59.44,75116.76,21.5,-0.01919,2e-05,2.44834]
[1776691566008,59.44,75112.39,21.5,-0.01926,2e-05,2.45519]
[1776691567130,59.44,75104.98,21.5,-0.01937,2e-05,2.46692]
[1776691568141,59.44,75095.51,21.5,-0.01951,2e-05,2.482]
[1776691573463,59.43,75086.09,21.5,-0.01965,2e-05,2.49603]
[1776691578498,59.42,75088.69,21.5,-0.0196,2e-05,2.49081]
[1776691583533,59.42,75086.06,21.5,-0.01963,2e-05,2.49405]
[1776691589575,59.41,75092.21,21.5,-0.01952,2e-05,2.48288]
[1776691594610,59.41,75096.29,21.5,-0.01943,2e-05,2.47288]
[1776691599644,59.4,75090.09,21.5,-0.01952,2e-05,2.48194]
[1776691604680,59.39,75091.16,21.5,-0.01949,2e-05,2.47926]
[1776691610724,59.39,75099.05,21.5,-0.01936,2e-05,2.46553]
[1776691615763,59.38,75099.62,21.5,-0.01935,2e-05,2.46382]
[1776691620978,59.38,75098.69,21.5,-0.01936,2e-05,2.46469]
[1776691621117,59.38,75098.69,21.5,-0.01936,2e-05,2.46469]
[1776691622788,59.38,75109.65,21.5,-0.01919,2e-05,2.44682]
[1776691623843,59.38,75111.94,21.5,-0.01915,2e-05,2.44301]
[1776691628861,59.37,75121.44,21.5,-0.019,1e-05,2.42725]
[1776691633896,59.37,75126.36,21.5,-0.01893,1e-05,2.41899]
[1776691639289,59.37,75127.69,21.5,-0.0189,1e-05,2.41653]
[1776691644973,59.37,75136.84,21.5,-0.01876,1e-05,2.4018]
[1776691648292,59.37,75132.81,21.5,-0.01882,1e-05,2.40808]
[1776691654037,59.37,75131.33,21.5,-0.01882,1e-05,2.40755]
[1776691659072,59.36,75131.29,21.5,-0.01882,1e-05,2.40735]
[1776691665114,59.36,75131.99,21.5,-0.01881,1e-05,2.40596]
[1776691670150,59.36,75126.42,21.5,-0.01889,1e-05,2.41453]
[1776691676191,59.36,75129.48,21.5,-0.01884,1e-05,2.40936]
[1776691681227,59.36,75141.91,21.5,-0.01866,1e-05,2.3896]
[1776691682336,59.36,75141.91,21.5,-0.01866,1e-05,2.3896]
[1776691686023,59.36,75145.83,21.5,-0.0186,1e-05,2.38338]
[1776691686264,59.36,75158.51,21.5,-0.01841,1e-05,2.36358]
[1776691691301,59.36,75162.98,21.5,-0.01835,1e-05,2.35683]
[1776691692798,59.36,75162.98,21.5,-0.01835,1e-05,2.35683]
[1776691698350,59.36,75159.79,21.5,-0.0184,1e-05,2.36202]
[1776691703385,59.36,75162.19,21.5,-0.01836,1e-05,2.35841]
[1776691705146,59.36,75164.91,21.5,-0.01833,1e-05,2.35422]
[1776691706798,59.36,75174.24,21.5,-0.01819,1e-05,2.33982]
[1776691707160,59.36,75181.24,21.5,-0.01809,1e-05,2.32909]
[1776691712448,59.36,75180.92,21.5,-0.01808,1e-05,2.32758]
[1776691717483,59.37,75176.38,21.5,-0.01815,1e-05,2.33493]
[1776691722519,59.37,75179.38,21.5,-0.01811,1e-05,2.33068]
[1776691727554,59.37,75179.27,21.5,-0.01812,1e-05,2.33125]
[1776691732589,59.37,75177.12,21.5,-0.01815,1e-05,2.33494]
[1776691737624,59.37,75176.89,21.5,-0.01816,1e-05,2.33566]
[1776691738081,59.37,75176.89,21.5,-0.01816,1e-05,2.33566]
[1776691738982,59.38,75164.81,21.5,-0.01833,1e-05,2.35441]
[1776691739151,59.38,75164.81,21.5,-0.01833,1e-05,2.35441]
[1776691744672,59.38,75159.19,21.5,-0.01841,1e-05,2.36331]
[1776691749708,59.38,75161.84,21.5,-0.01838,1e-05,2.35928]
[1776691754742,59.38,75161.68,21.5,-0.01838,1e-05,2.35966]
[1776691759777,59.38,75165.78,21.5,-0.01832,1e-05,2.35342]
[1776691764812,59.38,75166.45,21.5,-0.01831,1e-05,2.35254]
[1776691769849,59.38,75175.85,21.5,-0.01818,1e-05,2.3382]
[1776691774884,59.38,75179.85,21.5,-0.01811,1e-05,2.32989]
[1776691776301,59.38,75180.13,21.5,-0.0181,1e-05,2.32953]
[1776691777208,59.38,75189.1,21.5,-0.01798,1e-05,2.31583]
[1776691782941,59.39,75196.66,21.5,-0.01787,1e-05,2.30489]
[1776691788027,59.39,75196.91,21.5,-0.01788,1e-05,2.30495]
[1776691788041,59.39,75196.7,21.5,-0.01788,1e-05,2.30538]
[1776691789004,59.39,75196.7,21.5,-0.01788,1e-05,2.30538]
[1776691791821,59.39,75201.38,21.5,-0.01782,1e-05,2.29859]
[1776691792254,59.39,75212.1,21.5,-0.01767,1e-05,2.28243]
[1776691792454,59.39,75212.1,21.5,-0.01767,1e-05,2.28243]
[1776691794798,59.39,75219.37,21.5,-0.01757,1e-05,2.27172]
[1776691796395,59.4,75222.18,21.5,-0.01753,1e-05,2.26781]
[1776691799949,59.4,75223.55,21.5,-0.01752,1e-05,2.26627]
[1776691800515,59.4,75223.55,21.5,-0.01752,1e-05,2.26644]
[1776691800761,59.4,75223.55,21.5,-0.01752,1e-05,2.26644]
[1776691800975,59.4,75223.55,21.5,-0.01752,1e-05,2.26644]
[1776691801558,59.4,75223.55,21.5,-0.01752,1e-05,2.26644]
[1776691802017,59.4,75243.8,21.5,-0.01724,1e-05,2.23631]
[1776691802416,59.4,75243.8,21.5,-0.01724,1e-05,2.23631]
[1776691802982,59.4,75243.8,21.5,-0.01724,1e-05,2.23631]
[1776691803795,59.4,75251.9,21.5,-0.01713,1e-05,2.22445]
[1776691804759,59.41,75249.84,21.5,-0.01716,1e-05,2.22798]
[1776691806196,59.41,75220.49,21.5,-0.01757,1e-05,2.27214]
[1776691806286,59.41,75197.21,21.5,-0.0179,1e-05,2.30762]
[1776691808940,59.41,75199.55,21.5,-0.01787,1e-05,2.30433]
[1776691809207,59.41,75201.18,21.5,-0.01785,1e-05,2.30196]
[1776691809429,59.41,75201.18,21.5,-0.01785,1e-05,2.30196]
[1776691811117,59.41,75195.94,21.5,-0.01792,1e-05,2.31007]
[1776691811429,59.41,75195.94,21.5,-0.01792,1e-05,2.31007]
[1776691811571,59.41,75195.94,21.5,-0.01792,1e-05,2.31007]
[1776691812586,59.41,75197.27,21.5,-0.01791,1e-05,2.30826]
[1776691818093,59.41,75195.71,21.5,-0.01793,1e-05,2.31113]
[1776691822278,59.42,75181.12,21.5,-0.01814,1e-05,2.33403]
[1776691823285,59.42,75168.1,21.5,-0.01833,1e-05,2.35423]
[1776691828321,59.42,75175.74,21.5,-0.01823,1e-05,2.34272]
[1776691833356,59.42,75182.5,21.5,-0.01811,1e-05,2.33004]
[1776691838397,59.42,75170.31,21.5,-0.01829,1e-05,2.34929]
[1776691843431,59.43,75180.35,21.5,-0.01815,1e-05,2.334]
[1776691848467,59.43,75192.87,21.5,-0.01797,1e-05,2.31519]
[1776691853079,59.43,75175.46,21.5,-0.01823,1e-05,2.34241]
[1776691856522,59.43,75160.96,21.5,-0.01844,1e-05,2.36509]
[1776691858540,59.43,75145.17,21.5,-0.01867,1e-05,2.38977]
[1776691862134,59.43,75137.55,21.5,-0.01878,1e-05,2.40172]
[1776691861565,59.43,75115.39,21.5,-0.01911,1e-05,2.4368]
[1776691865061,59.43,75108.6,21.5,-0.01921,2e-05,2.44736]
[1776691865594,59.43,75085.45,21.5,-0.01956,2e-05,2.4843]
[1776691866629,59.43,75067.44,21.5,-0.01983,2e-05,2.51336]
[1776691871658,59.42,75058.81,21.5,-0.01996,2e-05,2.52631]
[1776691875272,59.42,75054.4,21.5,-0.02002,2e-05,2.53276]
[1776691875735,59.42,75054.4,21.5,-0.02002,2e-05,2.53276]
[1776691876540,59.42,75047.8,21.5,-0.02012,2e-05,2.54333]
[1776691876698,59.41,75041.94,21.5,-0.02021,2e-05,2.5527]
[1776691877301,59.41,75041.94,21.5,-0.02021,2e-05,2.5527]
[1776691877702,59.41,75032.27,21.5,-0.02036,2e-05,2.569]
[1776691878360,59.41,75032.27,21.5,-0.02036,2e-05,2.569]
[1776691878709,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691879692,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691879761,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691879938,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691879980,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691880166,59.41,75021.07,21.5,-0.02054,2e-05,2.58729]
[1776691880088,59.41,74996.0,21.5,-0.02094,2e-05,2.6296]
[1776691880346,59.41,74996.0,21.5,-0.02094,2e-05,2.6296]
[1776691880633,59.41,74996.0,21.5,-0.02094,2e-05,2.6296]
[1776691880909,59.41,74996.0,21.5,-0.02094,2e-05,2.6296]
[1776691881030,59.41,74961.37,21.5,-0.02151,2e-05,2.6886]
[1776691881529,59.41,74961.37,21.5,-0.02151,2e-05,2.6886]
[1776691882058,59.45,74947.62,21.5,-0.0218,2e-05,2.71811]
[1776691883997,59.45,74948.03,21.5,-0.02179,2e-05,2.71746]
[1776691885177,59.45,74911.16,21.5,-0.02242,2e-05,2.78196]
[1776691887620,59.45,74913.31,21.5,-0.02238,2e-05,2.77807]
[1776691888060,59.45,74931.64,21.5,-0.02207,2e-05,2.74572]
[1776691888291,59.45,74931.64,21.5,-0.02207,2e-05,2.74572]
[1776691893372,59.44,74918.42,21.5,-0.02227,2e-05,2.76593]
[1776691894012,59.44,74918.42,21.5,-0.02227,2e-05,2.76593]
[1776691894193,59.44,74935.57,21.5,-0.02197,2e-05,2.73514]
[1776691894951,59.44,74935.57,21.5,-0.02197,2e-05,2.73514]
[1776691894988,59.44,74931.67,21.5,-0.02203,2e-05,2.7419]
[1776691896895,59.44,74932.59,21.5,-0.02202,2e-05,2.74068]
[1776691897375,59.44,74935.47,21.5,-0.02198,2e-05,2.73604]
[1776691899259,59.47,74955.48,21.5,-0.02168,2e-05,2.70586]
[1776691901380,59.5,74970.21,21.5,-0.02149,2e-05,2.68545]
[1776691901904,59.52,74986.58,21.5,-0.02126,2e-05,2.66212]
[1776691902917,59.52,74999.19,21.5,-0.02105,2e-05,2.64072]
[1776691905935,59.56,75012.33,21.5,-0.0209,2e-05,2.62516]
[1776691910093,59.57,74999.59,21.5,-0.02113,2e-05,2.64899]
[1776691911619,59.57,74988.17,21.5,-0.02132,2e-05,2.66839]
[1776691911622,59.57,74988.17,21.5,-0.02132,2e-05,2.66839]
[1776691914097,59.58,74977.25,21.5,-0.02151,2e-05,2.68855]
[1776691919114,59.59,74972.05,21.5,-0.02162,2e-05,2.69972]
[1776691922098,59.6,74974.09,21.5,-0.0216,2e-05,2.69752]
[1776691922735,59.6,74981.35,21.5,-0.02148,2e-05,2.68552]
[1776691922818,59.6,74981.35,21.5,-0.02148,2e-05,2.68552]
[1776691922821,59.6,74981.35,21.5,-0.02148,2e-05,2.68552]
[1776691923071,59.6,75004.11,21.5,-0.02111,2e-05,2.64679]
[1776691924079,59.61,75019.89,21.5,-0.02086,2e-05,2.62116]
[1776691925086,59.61,75031.83,21.5,-0.02068,2e-05,2.60174]
[1776691925378,59.61,75031.83,21.5,-0.02068,2e-05,2.60174]
[1776691926162,59.61,75031.83,21.5,-0.02068,2e-05,2.60174]
[1776691926200,59.61,75031.83,21.5,-0.02068,2e-05,2.60174]
[1776691928889,59.62,75050.62,21.5,-0.02039,2e-05,2.57234]
[1776691929116,59.62,75053.13,21.5,-0.02036,2e-05,2.56883]
[1776691929470,59.62,75053.13,21.5,-0.02036,2e-05,2.56883]
[1776691930046,59.62,75053.13,21.5,-0.02036,2e-05,2.56883]
[1776691930659,59.62,75055.35,21.5,-0.02033,2e-05,2.56521]
[1776691930663,59.62,75055.35,21.5,-0.02033,2e-05,2.56521]
[1776691931097,59.62,75055.35,21.5,-0.02033,2e-05,2.56521]
[1776691932066,59.62,75049.84,21.5,-0.02041,2e-05,2.57438]
[1776691932143,59.62,75065.45,21.5,-0.02017,2e-05,2.54867]
[1776691932981,59.62,75065.45,21.5,-0.02017,2e-05,2.54867]
[1776691934174,59.62,75076.78,21.5,-0.01999,2e-05,2.53019]
[1776691934250,59.63,75094.89,21.5,-0.01971,2e-05,2.50085]
[1776691937741,59.63,75095.43,21.5,-0.01971,2e-05,2.50044]
[1776691937778,59.63,75095.43,21.5,-0.01971,2e-05,2.50044]
[1776691938712,59.63,75102.41,21.5,-0.0196,2e-05,2.48932]
[1776691940140,59.63,75102.26,21.5,-0.01961,2e-05,2.48974]
[1776691940201,59.63,75101.96,21.5,-0.01962,2e-05,2.4904]
[1776691941445,59.63,75104.75,21.5,-0.01957,2e-05,2.48567]
[1776691942095,59.63,75104.75,21.5,-0.01957,2e-05,2.48567]
[1776691942236,59.63,75104.75,21.5,-0.01957,2e-05,2.48567]
[1776691942217,59.63,75124.88,21.5,-0.01926,2e-05,2.45317]
[1776691942426,59.63,75124.88,21.5,-0.01926,2e-05,2.45317]
[1776691942543,59.63,75124.88,21.5,-0.01926,2e-05,2.45317]
[1776691942589,59.63,75124.88,21.5,-0.01926,2e-05,2.45317]
[1776691943225,59.63,75153.84,21.5,-0.01883,1e-05,2.40716]
[1776691943454,59.63,75153.84,21.5,-0.01883,1e-05,2.40716]
[1776691946170,59.63,75162.88,21.5,-0.0187,1e-05,2.39282]
[1776691949138,59.63,75165.84,21.5,-0.01865,1e-05,2.38804]
[1776691949702,59.63,75168.26,21.5,-0.01862,1e-05,2.38421]
[1776691952413,59.62,75167.6,21.5,-0.01861,1e-05,2.3827]
[1776691952849,59.62,75167.6,21.5,-0.01861,1e-05,2.3827]
[1776691953275,59.62,75167.6,21.5,-0.01861,1e-05,2.3827]
[1776691954305,59.62,75155.29,21.5,-0.01879,1e-05,2.40186]
[1776691957327,59.62,75170.87,21.5,-0.01856,1e-05,2.37733]
[1776691959689,59.62,75168.57,21.5,-0.01859,1e-05,2.38088]
[1776691960173,59.62,75168.57,21.5,-0.01859,1e-05,2.38088]
[1776691960665,59.62,75164.84,21.5,-0.01864,1e-05,2.38663]
[1776691961734,59.62,75137.35,21.5,-0.01905,1e-05,2.42979]
[1776691966750,59.62,75127.34,21.5,-0.01919,1e-05,2.44514]
[1776691967707,59.62,75138.48,21.5,-0.01903,1e-05,2.42732]
[1776691967898,59.62,75138.48,21.5,-0.01903,1e-05,2.42732]
[1776691970057,59.62,75133.26,21.5,-0.0191,1e-05,2.43536]
[1776691970103,59.62,75133.26,21.5,-0.0191,1e-05,2.43536]
[1776691971154,59.62,75141.95,21.5,-0.01897,1e-05,2.42139]
[1776691972394,59.62,75160.65,21.5,-0.01869,1e-05,2.39193]
[1776691980231,59.61,75157.33,21.5,-0.01874,1e-05,2.39687]
[1776691981155,59.61,75151.62,21.5,-0.01882,1e-05,2.40577]
[1776691986026,59.61,75136.7,21.5,-0.01904,1e-05,2.42915]
[1776691986490,59.61,75137.95,21.5,-0.01902,1e-05,2.42696]
[1776691987582,59.61,75136.26,21.5,-0.01905,1e-05,2.42952]
[1776691988176,59.61,75113.89,21.5,-0.01938,2e-05,2.46503]
[1776691992669,59.61,75119.83,21.5,-0.01928,2e-05,2.4548]
[1776691992676,59.61,75119.83,21.5,-0.01928,2e-05,2.4548]
[1776691992774,59.61,75119.83,21.5,-0.01928,2e-05,2.4548]
[1776691992833,59.6,75142.28,21.5,-0.01895,1e-05,2.41901]
[1776691993513,59.6,75142.28,21.5,-0.01895,1e-05,2.41901]
[1776691994601,59.6,75149.83,21.5,-0.01884,1e-05,2.40711]
[1776691999710,59.6,75156.24,21.5,-0.01874,1e-05,2.39662]
[1776692001329,59.6,75156.24,21.5,-0.01874,1e-05,2.39662]
[1776692002347,59.6,75157.29,21.5,-0.01872,1e-05,2.39492]
[1776692003352,59.6,75159.12,21.5,-0.01869,1e-05,2.392]
[1776692003365,59.6,75159.12,21.5,-0.01869,1e-05,2.392]
[1776692004417,59.6,75167.59,21.5,-0.01857,1e-05,2.37868]
[1776692006648,59.6,75177.78,21.5,-0.01842,1e-05,2.36282]
[1776692006877,59.6,75177.78,21.5,-0.01842,1e-05,2.36282]
[1776692007881,59.6,75178.52,21.5,-0.01841,1e-05,2.36167]
[1776692009836,59.6,75189.6,21.5,-0.01825,1e-05,2.34458]
[1776692009844,59.6,75189.6,21.5,-0.01825,1e-05,2.34458]
[1776692010244,59.6,75189.6,21.5,-0.01825,1e-05,2.34458]
[1776692010347,59.6,75189.6,21.5,-0.01825,1e-05,2.34458]
[1776692010783,59.6,75196.13,21.5,-0.01816,1e-05,2.33457]
[1776692010827,59.6,75211.12,21.5,-0.01794,1e-05,2.31164]
[1776692013012,59.6,75215.89,21.5,-0.01786,1e-05,2.30212]
[1776692015072,59.6,75212.73,21.5,-0.01791,1e-05,2.30714]
[1776692016671,59.6,75218.29,21.5,-0.01783,1e-05,2.29889]
[1776692017169,59.6,75218.29,21.5,-0.01783,1e-05,2.29889]
[1776692017793,59.61,75214.33,21.5,-0.01789,1e-05,2.30501]
[1776692019185,59.61,75202.81,21.5,-0.01805,1e-05,2.32268]
[1776692024903,59.61,75211.78,21.5,-0.01793,1e-05,2.30953]
[1776692026430,59.61,75211.78,21.5,-0.01793,1e-05,2.30953]
[1776692034973,59.61,75220.55,21.5,-0.01781,1e-05,2.29705]
[1776692037222,59.61,75223.07,21.5,-0.01778,1e-05,2.29335]
[1776692037471,59.62,75226.84,21.5,-0.01773,1e-05,2.28777]
[1776692038332,59.62,75226.84,21.5,-0.01773,1e-05,2.28777]
[1776692038333,59.62,75226.84,21.5,-0.01773,1e-05,2.28777]
[1776692041762,59.62,75241.31,21.5,-0.01753,1e-05,2.26656]
[1776692042023,59.62,75253.97,21.5,-0.01736,1e-05,2.2478]
[1776692043414,59.62,75253.97,21.5,-0.01736,1e-05,2.2478]
[1776692043418,59.62,75267.35,21.5,-0.01718,1e-05,2.22813]
[1776692043778,59.62,75267.35,21.5,-0.01718,1e-05,2.22813]
[1776692044080,59.62,75267.35,21.5,-0.01718,1e-05,2.22813]
[1776692044160,59.62,75287.32,21.5,-0.01691,1e-05,2.19896]
[1776692048090,59.63,75269.01,21.5,-0.01717,1e-05,2.22699]
[1776692049097,59.63,75247.67,21.5,-0.01746,1e-05,2.25896]
[1776692050386,59.63,75231.59,21.5,-0.01769,1e-05,2.28329]
[1776692051298,59.63,75231.59,21.5,-0.01769,1e-05,2.28329]
[1776692051399,59.63,75231.59,21.5,-0.01769,1e-05,2.28329]
[1776692051714,59.63,75234.65,21.5,-0.01764,1e-05,2.27882]
[1776692052609,59.63,75232.95,21.5,-0.01767,1e-05,2.28152]
[1776692053630,59.63,75233.2,21.5,-0.01767,1e-05,2.28129]
[1776692054666,59.64,75239.75,21.5,-0.01758,1e-05,2.27157]
[1776692058916,59.64,75237.2,21.5,-0.01762,1e-05,2.27602]
[1776692059516,59.64,75225.45,21.5,-0.01778,1e-05,2.29389]
[1776692060687,59.64,75216.05,21.5,-0.01792,1e-05,2.30827]
[1776692064127,59.64,75207.02,21.5,-0.01805,1e-05,2.32229]
[1776692064313,59.64,75207.02,21.5,-0.01805,1e-05,2.32229]
[1776692065306,59.64,75206.26,21.5,-0.01806,1e-05,2.32351]
[1776692066195,59.64,75209.09,21.5,-0.01802,1e-05,2.31946]
[1776692075286,59.65,75210.74,21.5,-0.01798,1e-05,2.31504]
[1776692075673,59.65,75210.74,21.5,-0.01798,1e-05,2.31504]
[1776692079528,59.65,75216.85,21.5,-0.0179,1e-05,2.30607]
[1776692079540,59.65,75216.85,21.5,-0.0179,1e-05,2.30607]
[1776692079548,59.65,75216.85,21.5,-0.0179,1e-05,2.30607]
[1776692085357,59.65,75218.65,21.5,-0.01788,1e-05,2.30391]
[1776692087531,59.65,75223.27,21.5,-0.01782,1e-05,2.29699]
[1776692087551,59.65,75223.27,21.5,-0.01782,1e-05,2.29699]
[1776692087380,59.65,75235.92,21.5,-0.01764,1e-05,2.27798]
[1776692088451,59.65,75235.92,21.5,-0.01764,1e-05,2.27798]
[1776692088392,59.65,75255.03,21.5,-0.01738,1e-05,2.24949]
[1776692089470,59.65,75255.03,21.5,-0.01738,1e-05,2.24949]
[1776692090407,59.66,75269.61,21.5,-0.01718,1e-05,2.2282]
[1776692091459,59.66,75269.61,21.5,-0.01718,1e-05,2.2282]
[1776692096449,59.67,75286.36,21.5,-0.01697,1e-05,2.20493]
[1776692099452,59.67,75295.31,21.5,-0.01685,1e-05,2.19238]
[1776692099792,59.67,75305.54,21.5,-0.01672,1e-05,2.17776]
[1776692103509,59.68,75287.01,21.5,-0.01698,1e-05,2.20607]
[1776692104646,59.68,75289.37,21.5,-0.01695,1e-05,2.20287]
[1776692106268,59.68,75289.99,21.5,-0.01694,1e-05,2.2024]
[1776692109329,59.68,75282.09,21.5,-0.01705,1e-05,2.21416]
[1776692109779,59.68,75282.33,21.5,-0.01705,1e-05,2.21409]
[1776692109786,59.68,75282.33,21.5,-0.01705,1e-05,2.21409]
[1776692109907,59.68,75282.33,21.5,-0.01705,1e-05,2.21409]
[1776692110439,59.68,75282.33,21.5,-0.01705,1e-05,2.21409]
[1776692110525,59.69,75266.7,21.5,-0.01726,1e-05,2.23732]
[1776692110914,59.69,75266.7,21.5,-0.01726,1e-05,2.23732]
[1776692111684,59.7,75273.22,21.5,-0.01719,1e-05,2.22975]
[1776692111759,59.7,75273.22,21.5,-0.01719,1e-05,2.22975]
[1776692113445,59.7,75269.3,21.5,-0.01725,1e-05,2.23577]
[1776692113535,59.7,75269.3,21.5,-0.01725,1e-05,2.23577]
[1776692113549,59.7,75263.3,21.5,-0.01733,1e-05,2.24468]
[1776692114577,59.71,75271.13,21.5,-0.01724,1e-05,2.23525]
[1776692116404,59.71,75280.84,21.5,-0.01711,1e-05,2.22091]
[1776692117940,59.72,75277.62,21.5,-0.01716,1e-05,2.22611]
[1776692121169,59.76,75284.13,21.5,-0.01714,1e-05,2.22381]
[1776692121863,59.78,75283.78,21.5,-0.01716,1e-05,2.22667]
[1776692121935,59.78,75283.78,21.5,-0.01716,1e-05,2.22667]
[1776692121998,59.78,75283.78,21.5,-0.01716,1e-05,2.22667]
[1776692122141,59.78,75283.78,21.5,-0.01716,1e-05,2.22667]
[1776692122201,59.78,75283.78,21.5,-0.01716,1e-05,2.22667]
[1776692123333,59.79,75290.96,21.5,-0.01709,1e-05,2.21838]
[1776692123428,59.8,75306.32,21.5,-0.0169,1e-05,2.19831]
[1776692124108,59.8,75306.32,21.5,-0.0169,1e-05,2.19831]
[1776692127854,59.86,75312.12,21.5,-0.0169,1e-05,2.19839]
[1776692128947,59.89,75288.18,21.5,-0.01728,1e-05,2.23928]
[1776692130189,59.89,75288.18,21.5,-0.01728,1e-05,2.23928]
[1776692130220,59.89,75288.18,21.5,-0.01728,1e-05,2.23928]
[1776692130268,59.89,75288.18,21.5,-0.01728,1e-05,2.23928]
[1776692130441,59.89,75288.18,21.5,-0.01728,1e-05,2.23928]
[1776692131284,59.89,75277.45,21.5,-0.01742,1e-05,2.25539]
[1776692131514,59.89,75277.45,21.5,-0.01742,1e-05,2.25539]
[1776692131693,59.89,75280.22,21.5,-0.01737,1e-05,2.24908]
[1776692132569,59.89,75280.22,21.5,-0.01737,1e-05,2.24908]
[1776692132574,59.89,75280.22,21.5,-0.01737,1e-05,2.24908]
[1776692132610,59.89,75279.54,21.5,-0.01738,1e-05,2.25009]
[1776692132628,59.89,75279.54,21.5,-0.01738,1e-05,2.25009]
[1776692133442,59.89,75279.54,21.5,-0.01738,1e-05,2.25009]
[1776692133793,59.92,75270.77,21.5,-0.01753,1e-05,2.26676]
[1776692134243,59.92,75270.77,21.5,-0.01753,1e-05,2.26676]
[1776692134760,59.93,75258.73,21.5,-0.01771,1e-05,2.28632]
[1776692136240,59.93,75263.96,21.5,-0.01765,1e-05,2.27965]
[1776692136809,59.94,75265.67,21.5,-0.01764,1e-05,2.27838]
[1776692137485,59.94,75265.67,21.5,-0.01764,1e-05,2.27838]
[1776692138421,59.95,75264.43,21.5,-0.01767,1e-05,2.28155]
[1776692139383,59.96,75264.76,21.5,-0.01768,1e-05,2.2823]
[1776692139459,59.96,75277.17,21.5,-0.01751,1e-05,2.26497]
[1776692141860,59.99,75258.72,21.5,-0.01781,1e-05,2.29691]
[1776692146544,60.02,75275.93,21.5,-0.01761,1e-05,2.2754]
[1776692152095,60.05,75271.32,21.5,-0.01773,1e-05,2.28811]
[1776692152897,60.07,75292.11,21.5,-0.01746,1e-05,2.2595]
[1776692158164,60.11,75299.66,21.5,-0.01742,1e-05,2.25488]
[1776692159058,60.12,75301.02,21.5,-0.01741,1e-05,2.25452]
[1776692164829,60.18,75313.76,21.5,-0.01733,1e-05,2.24575]
[1776692164851,60.18,75313.76,21.5,-0.01733,1e-05,2.24575]
[1776692164926,60.18,75313.76,21.5,-0.01733,1e-05,2.24575]
[1776692165027,60.18,75313.76,21.5,-0.01733,1e-05,2.24575]
[1776692165856,60.19,75323.13,21.5,-0.01722,1e-05,2.23371]
[1776692166882,60.2,75328.1,21.5,-0.01717,1e-05,2.22836]
[1776692173362,60.27,75335.13,21.5,-0.01718,1e-05,2.22987]
[1776692174383,60.28,75341.62,21.5,-0.01711,1e-05,2.22235]
[1776692175501,60.3,75351.83,21.5,-0.01699,1e-05,2.20956]
[1776692181095,60.4,75346.29,21.5,-0.01721,1e-05,2.23363]
[1776692184118,60.43,75359.45,21.5,-0.01709,1e-05,2.21986]
[1776692185801,60.44,75355.56,21.5,-0.01716,1e-05,2.22756]
[1776692188354,60.47,75333.51,21.5,-0.0175,1e-05,2.26517]
[1776692194200,60.52,75332.83,21.5,-0.01756,1e-05,2.27124]
[1776692199003,60.55,75328.23,21.5,-0.01766,1e-05,2.28256]
[1776692199622,60.55,75328.23,21.5,-0.01766,1e-05,2.28256]
[1776692199242,60.55,75311.9,21.5,-0.0179,1e-05,2.30794]
[1776692201256,60.56,75324.47,21.5,-0.01774,1e-05,2.29031]
[1776692202555,60.56,75324.47,21.5,-0.01774,1e-05,2.29031]
[1776692203377,60.57,75323.16,21.5,-0.01776,1e-05,2.29319]
[1776692203461,60.57,75337.92,21.5,-0.01757,1e-05,2.27218]
[1776692206043,60.57,75348.54,21.5,-0.01743,1e-05,2.25681]
[1776692209074,60.58,75355.73,21.5,-0.01733,1e-05,2.24675]
[1776692209613,60.58,75355.73,21.5,-0.01733,1e-05,2.24675]
[1776692211967,60.58,75345.78,21.5,-0.01747,1e-05,2.26182]
[1776692212498,60.58,75345.78,21.5,-0.01747,1e-05,2.26182]
[1776692212563,60.58,75358.44,21.5,-0.0173,1e-05,2.24338]
[1776692214687,60.58,75353.58,21.5,-0.01737,1e-05,2.25085]
[1776692217991,60.59,75356.2,21.5,-0.01734,1e-05,2.24747]
[1776692220734,60.59,75355.34,21.5,-0.01736,1e-05,2.24924]
[1776692223119,60.59,75356.59,21.5,-0.01734,1e-05,2.24772]
[1776692224678,60.59,75362.34,21.5,-0.01727,1e-05,2.23947]
[1776692226111,60.59,75370.79,21.5,-0.01716,1e-05,2.22751]
[1776692226448,60.6,75385.71,21.5,-0.01696,1e-05,2.20609]
[1776692226702,60.6,75385.71,21.5,-0.01696,1e-05,2.20609]
[1776692229111,60.6,75400.55,21.5,-0.01677,1e-05,2.18524]
[1776692230152,60.6,75404.15,21.5,-0.01672,1e-05,2.18035]
[1776692230420,60.6,75404.15,21.5,-0.01672,1e-05,2.18035]
[1776692231142,60.6,75410.63,21.5,-0.01664,1e-05,2.17137]
[1776692231432,60.6,75410.63,21.5,-0.01664,1e-05,2.17137]
[1776692231661,60.6,75435.36,21.5,-0.01632,1e-05,2.13664]
[1776692231854,60.6,75435.36,21.5,-0.01632,1e-05,2.13664]
[1776692232139,60.6,75435.36,21.5,-0.01632,1e-05,2.13664]
[1776692232493,60.61,75444.99,21.5,-0.0162,1e-05,2.12346]
[1776692237528,60.6,75441.69,21.5,-0.01624,1e-05,2.12767]
[1776692242564,60.6,75448.77,21.5,-0.01615,1e-05,2.11732]
[1776692243333,60.6,75448.77,21.5,-0.01615,1e-05,2.11732]
[1776692248568,60.6,75459.55,21.5,-0.01601,1e-05,2.102]
[1776692252040,60.6,75450.43,21.5,-0.01611,1e-05,2.11222]
[1776692252642,60.6,75433.69,21.5,-0.01632,1e-05,2.1356]
[1776692252752,60.6,75433.69,21.5,-0.01632,1e-05,2.1356]
[1776692255701,60.59,75410.8,21.5,-0.0166,1e-05,2.16675]
[1776692260703,60.58,75408.81,21.5,-0.01662,1e-05,2.16858]
[1776692261676,60.58,75408.81,21.5,-0.01662,1e-05,2.16858]
[1776692261714,60.58,75392.2,21.5,-0.01684,1e-05,2.19217]
[1776692262007,60.58,75392.2,21.5,-0.01684,1e-05,2.19217]
[1776692262317,60.58,75392.2,21.5,-0.01684,1e-05,2.19217]
[1776692262718,60.58,75381.96,21.5,-0.01697,1e-05,2.20716]
[1776692264504,60.58,75374.63,21.5,-0.01707,1e-05,2.21752]
[1776692264733,60.58,75368.17,21.5,-0.01715,1e-05,2.22664]
[1776692268173,60.58,75358.51,21.5,-0.01729,1e-05,2.24122]
[1776692268372,60.58,75358.51,21.5,-0.01729,1e-05,2.24122]
[1776692268763,60.58,75358.51,21.5,-0.01729,1e-05,2.24137]
[1776692269478,60.58,75364.13,21.5,-0.01721,1e-05,2.23287]
[1776692271395,60.58,75370.22,21.5,-0.01713,1e-05,2.22401]
[1776692271783,60.58,75390.92,21.5,-0.01685,1e-05,2.19354]
[1776692272789,60.58,75404.04,21.5,-0.01667,1e-05,2.17448]
[1776692274809,60.57,75385.49,21.5,-0.01691,1e-05,2.2007]
[1776692278139,60.57,75372.01,21.5,-0.01708,1e-05,2.21927]
[1776692283589,60.55,75379.94,21.5,-0.01695,1e-05,2.20468]
[1776692287699,60.54,75376.13,21.5,-0.01699,1e-05,2.20928]
[1776692287774,60.54,75362.78,21.5,-0.01717,1e-05,2.22821]
[1776692289043,60.54,75354.49,21.5,-0.01728,1e-05,2.24031]
[1776692290892,60.55,75337.67,21.5,-0.01752,1e-05,2.2668]
[1776692292286,60.56,75338.09,21.5,-0.01753,1e-05,2.2676]
[1776692292902,60.57,75341.45,21.5,-0.0175,1e-05,2.26489]
[1776692294964,60.59,75324.37,21.5,-0.01776,1e-05,2.2926]
[1776692297279,60.6,75316.11,21.5,-0.01789,1e-05,2.30678]
[1776692297950,60.6,75317.71,21.5,-0.01787,1e-05,2.30491]
[1776692299615,60.61,75310.65,21.5,-0.01798,1e-05,2.31604]
[1776692301896,60.61,75311.32,21.5,-0.01797,1e-05,2.31557]
[1776692304455,60.62,75289.86,21.5,-0.01828,1e-05,2.34906]
[1776692307038,60.62,75284.94,21.5,-0.01835,1e-05,2.35632]
[1776692309878,60.61,75279.94,21.5,-0.01841,1e-05,2.36225]
[1776692312783,60.6,75300.39,21.5,-0.01809,1e-05,2.32757]
[1776692313920,60.6,75311.05,21.5,-0.01794,1e-05,2.31174]
[1776692314121,60.6,75330.98,21.5,-0.01767,1e-05,2.2825]
[1776692316807,60.6,75337.29,21.5,-0.01759,1e-05,2.27325]
[1776692326251,60.61,75339.47,21.5,-0.01757,1e-05,2.27122]
[1776692327392,60.62,75326.62,21.5,-0.01775,1e-05,2.29141]
[1776692331286,60.63,75339.57,21.5,-0.01759,1e-05,2.27423]
[1776692334307,60.64,75320.33,21.5,-0.01787,1e-05,2.30408]
[1776692335532,60.64,75320.33,21.5,-0.01787,1e-05,2.30408]
[1776692337557,60.64,75312.73,21.5,-0.01798,1e-05,2.31596]
[1776692343378,60.65,75317.54,21.5,-0.01793,1e-05,2.31019]
[1776692346807,60.65,75327.25,21.5,-0.01779,1e-05,2.29582]
[1776692352288,60.65,75313.44,21.5,-0.01799,1e-05,2.31711]
[1776692354463,60.65,75335.82,21.5,-0.01768,1e-05,2.28383]
[1776692358495,60.66,75320.53,21.5,-0.0179,1e-05,2.307]
[1776692361518,60.66,75338.62,21.5,-0.01765,1e-05,2.28071]
[1776692362473,60.66,75338.62,21.5,-0.01765,1e-05,2.28071]
[1776692368881,60.66,75328.61,21.5,-0.0178,1e-05,2.29607]
[1776692375615,60.67,75311.16,21.5,-0.01802,1e-05,2.32005]
[1776692377913,60.67,75323.37,21.5,-0.01785,1e-05,2.30184]
[1776692379649,60.67,75336.17,21.5,-0.01768,1e-05,2.28295]
[1776692381336,60.67,75331.83,21.5,-0.01774,1e-05,2.28948]
[1776692381665,60.67,75318.95,21.5,-0.01792,1e-05,2.30874]
[1776692386702,60.67,75305.61,21.5,-0.0181,1e-05,2.32888]
[1776692391738,60.67,75305.69,21.5,-0.0181,1e-05,2.32883]
[1776692395047,60.67,75304.38,21.5,-0.01812,1e-05,2.33083]
[1776692395188,60.67,75297.18,21.5,-0.01822,1e-05,2.3417]
[1776692395770,60.67,75280.16,21.5,-0.01846,1e-05,2.36753]
[1776692396218,60.67,75280.16,21.5,-0.01846,1e-05,2.36753]
[1776692397128,60.67,75275.66,21.5,-0.01853,1e-05,2.37433]
[1776692399727,60.67,75284.59,21.5,-0.0184,1e-05,2.3606]
[1776692402384,60.67,75274.5,21.5,-0.01854,1e-05,2.37586]
[1776692402439,60.67,75274.5,21.5,-0.01854,1e-05,2.37586]
[1776692402808,60.67,75274.5,21.5,-0.01854,1e-05,2.37586]
[1776692403164,60.67,75269.32,21.5,-0.01862,1e-05,2.38373]
[1776692403452,60.67,75269.32,21.5,-0.01862,1e-05,2.38373]
[1776692403677,60.67,75269.32,21.5,-0.01862,1e-05,2.38373]
[1776692404014,60.67,75269.32,21.5,-0.01862,1e-05,2.38373]
[1776692403859,60.67,75245.69,21.5,-0.01896,1e-05,2.42008]
[1776692404267,60.67,75245.69,21.5,-0.01896,1e-05,2.42008]
[1776692404842,60.67,75223.85,21.5,-0.01928,1e-05,2.454]
[1776692405436,60.67,75223.85,21.5,-0.01928,1e-05,2.454]
[1776692410884,60.6,75211.93,21.5,-0.01934,1e-05,2.46088]
[1776692413905,60.56,75224.08,21.5,-0.01911,1e-05,2.43618]
[1776692417933,60.56,75245.32,21.5,-0.0188,1e-05,2.40256]
[1776692418700,60.56,75245.32,21.5,-0.0188,1e-05,2.40256]
[1776692423974,60.55,75234.27,21.5,-0.01895,1e-05,2.41901]
[1776692429039,60.54,75237.65,21.5,-0.01887,1e-05,2.41068]
[1776692431051,60.53,75223.03,21.5,-0.01907,1e-05,2.43068]
[1776692435081,60.53,75210.7,21.5,-0.01924,1e-05,2.44927]
[1776692440115,60.51,75211.06,21.5,-0.01921,1e-05,2.44578]
[1776692444429,60.49,75202.1,21.5,-0.01931,1e-05,2.45592]
[1776692448172,60.46,75189.06,21.5,-0.01946,1e-05,2.47178]
[1776692453210,60.41,75185.73,21.5,-0.01942,1e-05,2.46799]
[1776692455949,60.41,75184.62,21.5,-0.01944,1e-05,2.46953]
[1776692456225,60.39,75180.69,21.5,-0.01947,1e-05,2.47331]
[1776692456233,60.39,75167.82,21.5,-0.01967,2e-05,2.49378]
[1776692457920,60.39,75167.82,21.5,-0.01967,2e-05,2.49378]
[1776692458287,60.37,75162.44,21.5,-0.0197,2e-05,2.49746]
[1776692458669,60.35,75178.46,21.5,-0.01944,1e-05,2.46926]
[1776692459311,60.35,75178.46,21.5,-0.01944,1e-05,2.46926]
[1776692459758,60.35,75178.46,21.5,-0.01944,1e-05,2.46926]
[1776692461201,60.33,75195.72,21.5,-0.01914,1e-05,2.43794]
[1776692462020,60.33,75195.72,21.5,-0.01914,1e-05,2.43794]
[1776692462514,60.32,75199.38,21.5,-0.01907,1e-05,2.43053]
[1776692462946,60.32,75199.38,21.5,-0.01907,1e-05,2.43053]
[1776692462739,60.31,75223.28,21.5,-0.01871,1e-05,2.39178]
[1776692463293,60.31,75236.64,21.5,-0.01852,1e-05,2.37119]
[1776692464088,60.31,75236.64,21.5,-0.01852,1e-05,2.37119]
[1776692464101,60.31,75236.64,21.5,-0.01852,1e-05,2.37119]
[1776692465646,60.3,75240.48,21.5,-0.01845,1e-05,2.36469]
[1776692465670,60.3,75240.48,21.5,-0.01845,1e-05,2.36469]
[1776692467173,60.3,75251.02,21.5,-0.0183,1e-05,2.34817]
[1776692470411,60.3,75239.8,21.5,-0.01846,1e-05,2.36505]
[1776692473466,60.3,75248.59,21.5,-0.01833,1e-05,2.35147]
[1776692474402,60.3,75259.86,21.5,-0.01817,1e-05,2.33424]
[1776692474670,60.3,75259.86,21.5,-0.01817,1e-05,2.33424]
[1776692476731,60.3,75263.61,21.5,-0.01812,1e-05,2.32855]
[1776692476746,60.3,75263.61,21.5,-0.01812,1e-05,2.32855]
[1776692478203,60.3,75276.63,21.5,-0.01793,1e-05,2.30894]
[1776692478738,60.3,75276.63,21.5,-0.01793,1e-05,2.30894]
[1776692479623,60.3,75280.88,21.5,-0.01788,1e-05,2.3026]
[1776692481893,60.3,75284.27,21.5,-0.01783,1e-05,2.29764]
[1776692482010,60.3,75284.27,21.5,-0.01783,1e-05,2.29764]
[1776692482679,60.3,75275.37,21.5,-0.01795,1e-05,2.31109]
[1776692483012,60.3,75275.37,21.5,-0.01795,1e-05,2.31109]
[1776692488480,60.3,75276.69,21.5,-0.01794,1e-05,2.30956]
[1776692493514,60.3,75270.95,21.5,-0.01801,1e-05,2.31608]
[1776692494417,60.3,75270.95,21.5,-0.01801,1e-05,2.31608]
[1776692497463,60.3,75266.62,21.5,-0.01807,1e-05,2.32276]
[1776692503741,60.31,75268.96,21.5,-0.01804,1e-05,2.31949]
[1776692503822,60.31,75256.49,21.5,-0.01821,1e-05,2.33844]
[1776692504892,60.31,75256.49,21.5,-0.01821,1e-05,2.33844]
[1776692507504,60.31,75242.26,21.5,-0.01842,1e-05,2.36016]
[1776692509411,60.31,75251.92,21.5,-0.01828,1e-05,2.3454]
[1776692511287,60.31,75269.05,21.5,-0.01804,1e-05,2.31945]
[1776692511647,60.31,75282.94,21.5,-0.01784,1e-05,2.2986]
[1776692513028,60.31,75282.94,21.5,-0.01784,1e-05,2.2986]
[1776692514168,60.31,75283.91,21.5,-0.01783,1e-05,2.29733]
[1776692517211,60.31,75272.59,21.5,-0.01799,1e-05,2.31461]
[1776692522738,60.31,75252.7,21.5,-0.01827,1e-05,2.345]
[1776692527773,60.31,75257.15,21.5,-0.01821,1e-05,2.33827]
[1776692532809,60.31,75259.03,21.5,-0.01819,1e-05,2.33581]
[1776692536837,60.31,75237.04,21.5,-0.0185,1e-05,2.36948]
[1776692541879,60.31,75227.32,21.5,-0.01864,1e-05,2.38422]
[1776692546915,60.31,75236.32,21.5,-0.01851,1e-05,2.37016]
[1776692551950,60.31,75230.34,21.5,-0.01858,1e-05,2.37674]
[1776692553964,60.31,75244.14,21.5,-0.01838,1e-05,2.35549]
[1776692559003,60.31,75248.52,21.5,-0.01832,1e-05,2.34879]
[1776692564042,60.31,75253.92,21.5,-0.01824,1e-05,2.34063]
[1776692569080,60.31,75243.69,21.5,-0.01839,1e-05,2.35629]
[1776692574134,60.31,75250.69,21.5,-0.01829,1e-05,2.34564]
[1776692577101,60.31,75252.63,21.5,-0.01826,1e-05,2.34273]
[1776692580139,60.31,75266.04,21.5,-0.01807,1e-05,2.32247]
[1776692581513,60.31,75269.48,21.5,-0.01802,1e-05,2.3174]
[1776692581830,60.31,75269.48,21.5,-0.01802,1e-05,2.3174]
[1776692582841,60.31,75269.66,21.5,-0.01802,1e-05,2.3172]
[1776692583171,60.31,75269.66,21.5,-0.01802,1e-05,2.3172]
[1776692583203,60.31,75244.41,21.5,-0.01838,1e-05,2.35562]
[1776692583871,60.31,75244.41,21.5,-0.01838,1e-05,2.35562]
[1776692584210,60.31,75221.43,21.5,-0.01871,1e-05,2.39096]
[1776692586224,60.31,75209.11,21.5,-0.01889,1e-05,2.40994]
[1776692591259,60.31,75204.08,21.5,-0.01896,1e-05,2.41732]
[1776692591620,60.31,75204.08,21.5,-0.01896,1e-05,2.41732]
[1776692597301,60.31,75197.54,21.5,-0.01905,1e-05,2.42679]
[1776692598359,60.31,75197.54,21.5,-0.01905,1e-05,2.42679]
[1776692599198,60.31,75197.54,21.5,-0.01905,1e-05,2.42679]
[1776692602870,60.3,75194.78,21.5,-0.01908,1e-05,2.4306]
[1776692603062,60.3,75194.78,21.5,-0.01908,1e-05,2.4306]
[1776692604262,60.3,75195.97,21.5,-0.01906,1e-05,2.42847]
[1776692604128,60.3,75217.07,21.5,-0.01875,1e-05,2.39552]
[1776692604423,60.3,75217.07,21.5,-0.01875,1e-05,2.39552]
[1776692605237,60.3,75234.32,21.5,-0.0185,1e-05,2.36883]
[1776692607323,60.3,75236.85,21.5,-0.01847,1e-05,2.36492]
[1776692608387,60.3,75221.45,21.5,-0.01869,1e-05,2.38839]
[1776692610987,60.3,75212.56,21.5,-0.01882,1e-05,2.40216]
[1776692611309,60.3,75211.99,21.5,-0.0188,1e-05,2.40041]
[1776692616205,60.3,75207.27,21.5,-0.01887,1e-05,2.40746]
[1776692617534,60.29,75202.38,21.5,-0.01894,1e-05,2.41488]
[1776692623493,60.29,75197.74,21.5,-0.019,1e-05,2.42147]
[1776692629270,60.29,75202.17,21.5,-0.01893,1e-05,2.41401]
[1776692629277,60.29,75188.94,21.5,-0.01913,1e-05,2.43461]
[1776692632558,60.28,75202.8,21.5,-0.01892,1e-05,2.41253]
[1776692636586,60.28,75179.47,21.5,-0.01926,1e-05,2.44868]
[1776692637361,60.28,75179.47,21.5,-0.01926,1e-05,2.44868]
[1776692642628,60.26,75188.82,21.5,-0.01908,1e-05,2.4299]
[1776692643341,60.26,75188.82,21.5,-0.01908,1e-05,2.4299]
[1776692646658,60.26,75214.93,21.5,-0.0187,1e-05,2.38876]
[1776692650345,60.25,75224.87,21.5,-0.01855,1e-05,2.3728]
[1776692654313,60.25,75223.41,21.5,-0.01857,1e-05,2.37492]
[1776692654654,60.25,75223.18,21.5,-0.01857,1e-05,2.37523]
[1776692656300,60.25,75222.42,21.5,-0.01858,1e-05,2.37636]
[1776692657736,60.25,75243.81,21.5,-0.01827,1e-05,2.34277]
[1776692658697,60.25,75243.81,21.5,-0.01827,1e-05,2.34277]
[1776692663835,60.25,75233.24,21.5,-0.01842,1e-05,2.35897]
[1776692665472,60.24,75234.41,21.5,-0.0184,1e-05,2.35677]
[1776692666451,60.24,75241.62,21.5,-0.01829,1e-05,2.34561]
[1776692666802,60.24,75256.2,21.5,-0.01809,1e-05,2.32351]
[1776692668817,60.24,75269.89,21.5,-0.01789,1e-05,2.30296]
[1776692673852,60.25,75277.47,21.5,-0.01778,1e-05,2.28966]
[1776692675935,60.25,75275.49,21.5,-0.0178,1e-05,2.29273]
[1776692678481,60.25,75269.79,21.5,-0.01789,1e-05,2.30156]
[1776692680706,60.25,75263.91,21.5,-0.01797,1e-05,2.31056]
[1776692683922,60.25,75287.19,21.5,-0.01765,1e-05,2.27601]
[1776692686603,60.25,75292.82,21.5,-0.01757,1e-05,2.2679]
[1776692688822,60.26,75303.78,21.5,-0.01743,1e-05,2.25196]
[1776692689847,60.26,75296.77,21.5,-0.01752,1e-05,2.26251]
[1776692691533,60.26,75285.76,21.5,-0.01768,1e-05,2.27917]
[1776692692354,60.26,75285.76,21.5,-0.01768,1e-05,2.27917]
[1776692693594,60.26,75279.75,21.5,-0.01776,1e-05,2.28839]
[1776692697494,60.26,75270.95,21.5,-0.01789,1e-05,2.30196]
[1776692697631,60.26,75270.95,21.5,-0.01789,1e-05,2.30196]
[1776692701046,60.26,75254.93,21.5,-0.01812,1e-05,2.32645]
[1776692702055,60.26,75238.23,21.5,-0.01836,1e-05,2.35192]
[1776692707273,60.26,75237.77,21.5,-0.01836,1e-05,2.35258]
[1776692708076,60.26,75241.23,21.5,-0.01831,1e-05,2.34729]
[1776692708082,60.26,75241.23,21.5,-0.01831,1e-05,2.34729]
[1776692708109,60.26,75253.47,21.5,-0.01814,1e-05,2.32867]
[1776692710616,60.26,75263.33,21.5,-0.018,1e-05,2.31383]
[1776692711135,60.26,75276.48,21.5,-0.01782,1e-05,2.29405]
[1776692714485,60.27,75286.56,21.5,-0.01768,1e-05,2.27933]
[1776692715165,60.27,75302.87,21.5,-0.01746,1e-05,2.25521]
[1776692717341,60.27,75306.2,21.5,-0.01741,1e-05,2.25045]
[1776692721470,60.27,75302.79,21.5,-0.01747,1e-05,2.25625]
[1776692721825,60.27,75302.79,21.5,-0.01747,1e-05,2.25625]
[1776692723148,60.27,75298.9,21.5,-0.01752,1e-05,2.26217]
[1776692723227,60.28,75311.04,21.5,-0.01736,1e-05,2.24438]
[1776692724234,60.28,75325.29,21.5,-0.01716,1e-05,2.22364]
[1776692729274,60.28,75318.09,21.5,-0.01727,1e-05,2.23529]
[1776692734309,60.29,75316.85,21.5,-0.01728,1e-05,2.23579]
[1776692735568,60.29,75316.38,21.5,-0.01729,1e-05,2.23668]
[1776692738337,60.29,75291.77,21.5,-0.01763,1e-05,2.2736]
[1776692741358,60.3,75275.54,21.5,-0.01786,1e-05,2.2982]
[1776692746393,60.3,75276.91,21.5,-0.01784,1e-05,2.29658]
[1776692746913,60.3,75276.91,21.5,-0.01784,1e-05,2.29658]
[1776692747400,60.3,75291.47,21.5,-0.01764,1e-05,2.27491]
[1776692749702,60.3,75297.69,21.5,-0.01756,1e-05,2.26593]
[1776692752890,60.3,75293.02,21.5,-0.01763,1e-05,2.27328]
[1776692753662,60.3,75291.08,21.5,-0.01765,1e-05,2.2763]
[1776692753985,60.3,75291.08,21.5,-0.01765,1e-05,2.2763]
[1776692758771,60.31,75292.71,21.5,-0.01764,1e-05,2.27437]
[1776692761226,60.31,75303.7,21.5,-0.01749,1e-05,2.25831]
[1776692766545,60.32,75303.36,21.5,-0.0175,1e-05,2.25989]
[1776692771579,60.32,75307.55,21.5,-0.01745,1e-05,2.2544]
[1776692776615,60.32,75314.77,21.5,-0.01736,1e-05,2.24454]
[1776692781650,60.33,75323.56,21.5,-0.01725,1e-05,2.23251]
[1776692786686,60.34,75311.0,21.5,-0.01743,1e-05,2.25197]
[1776692788691,60.34,75310.02,21.5,-0.01744,1e-05,2.25358]
[1776692793285,60.34,75321.74,21.5,-0.01727,1e-05,2.23471]
[1776692797429,60.35,75326.95,21.5,-0.01721,1e-05,2.2279]
[1776692798565,60.35,75329.67,21.5,-0.01718,1e-05,2.22435]
[1776692804362,60.36,75321.33,21.5,-0.0173,1e-05,2.23768]
[1776692805933,60.36,75325.98,21.5,-0.01724,1e-05,2.23147]
[1776692807842,60.36,75346.54,21.5,-0.01697,1e-05,2.20197]
[1776692812880,60.37,75349.65,21.5,-0.01694,1e-05,2.1988]
[1776692815446,60.37,75350.01,21.5,-0.01694,1e-05,2.19855]
[1776692818540,60.38,75351.24,21.5,-0.01693,1e-05,2.19757]
[1776692818775,60.38,75350.44,21.5,-0.01694,1e-05,2.199]
[1776692820058,60.38,75342.52,21.5,-0.01705,1e-05,2.211]
[1776692823391,60.39,75329.91,21.5,-0.01723,1e-05,2.22984]
[1776692826979,60.39,75314.41,21.5,-0.01745,1e-05,2.2536]
[1776692829014,60.39,75299.66,21.5,-0.01765,1e-05,2.27577]
[1776692829826,60.39,75299.66,21.5,-0.01765,1e-05,2.27577]
[1776692833103,60.4,75315.67,21.5,-0.01744,1e-05,2.25251]
[1776692834779,60.4,75312.02,21.5,-0.01749,1e-05,2.25822]
[1776692835191,60.4,75312.02,21.5,-0.01749,1e-05,2.25822]
[1776692839876,60.4,75318.57,21.5,-0.01741,1e-05,2.24943]
[1776692842117,60.41,75300.34,21.5,-0.01766,1e-05,2.27692]
[1776692847152,60.41,75302.96,21.5,-0.01763,1e-05,2.27366]
[1776692847961,60.41,75302.96,21.5,-0.01763,1e-05,2.27366]
[1776692848160,60.41,75316.51,21.5,-0.01745,1e-05,2.25373]
[1776692850318,60.41,75321.35,21.5,-0.01738,1e-05,2.24673]
[1776692855788,60.42,75318.3,21.5,-0.01742,1e-05,2.24986]
[1776692857221,60.42,75300.52,21.5,-0.01766,1e-05,2.27652]
[1776692860243,60.42,75278.96,21.5,-0.01797,1e-05,2.30917]
[1776692865282,60.43,75279.73,21.5,-0.01796,1e-05,2.30844]
[1776692870317,60.43,75276.05,21.5,-0.01801,1e-05,2.31435]
[1776692875352,60.43,75269.74,21.5,-0.01811,1e-05,2.32423]
[1776692875780,60.43,75269.74,21.5,-0.01811,1e-05,2.32423]
[1776692881396,60.43,75273.31,21.5,-0.01806,1e-05,2.31919]
[1776692882576,60.43,75249.35,21.5,-0.0184,1e-05,2.35561]
[1776692883411,60.43,75230.04,21.5,-0.01868,1e-05,2.38524]
[1776692885315,60.43,75223.0,21.5,-0.01878,1e-05,2.39605]
[1776692886033,60.43,75223.53,21.5,-0.01877,1e-05,2.39516]
[1776692886398,60.43,75223.53,21.5,-0.01877,1e-05,2.39516]
[1776692886432,60.43,75210.44,21.5,-0.01896,1e-05,2.4154]
[1776692888263,60.43,75205.9,21.5,-0.01903,1e-05,2.42236]
[1776692889902,60.43,75192.5,21.5,-0.01922,1e-05,2.44306]
[1776692895498,60.42,75184.09,21.5,-0.01934,1e-05,2.45521]
[1776692897407,60.41,75185.07,21.5,-0.0193,1e-05,2.45179]
[1776692897512,60.41,75203.63,21.5,-0.01903,1e-05,2.4225]
[1776692898364,60.41,75203.63,21.5,-0.01903,1e-05,2.4225]
[1776692898681,60.4,75209.76,21.5,-0.01893,1e-05,2.41164]
[1776692899797,60.4,75213.09,21.5,-0.01887,1e-05,2.40535]
[1776692900379,60.4,75213.09,21.5,-0.01887,1e-05,2.40535]
[1776692901686,60.39,75218.47,21.5,-0.01879,1e-05,2.39681]
[1776692901983,60.39,75218.47,21.5,-0.01879,1e-05,2.39681]
[1776692902569,60.39,75218.47,21.5,-0.01879,1e-05,2.39681]
[1776692904017,60.39,75204.97,21.5,-0.01897,1e-05,2.41657]
[1776692905173,60.38,75202.07,21.5,-0.019,1e-05,2.41985]
[1776692905313,60.38,75202.07,21.5,-0.019,1e-05,2.41985]
[1776692907097,60.36,75186.67,21.5,-0.01921,1e-05,2.44125]
[1776692907374,60.36,75186.67,21.5,-0.01921,1e-05,2.44125]
[1776692908152,60.36,75182.75,21.5,-0.01926,1e-05,2.44725]
[1776692908549,60.36,75182.75,21.5,-0.01926,1e-05,2.44725]
[1776692909554,60.36,75177.97,21.5,-0.01933,1e-05,2.45461]
[1776692909597,60.36,75157.8,21.5,-0.01963,2e-05,2.48643]
[1776692911266,60.35,75147.45,21.5,-0.01977,2e-05,2.50052]
[1776692912032,60.33,75138.51,21.5,-0.01986,2e-05,2.50963]
[1776692912291,60.33,75138.51,21.5,-0.01986,2e-05,2.50963]
[1776692912759,60.31,75134.68,21.5,-0.01989,2e-05,2.51295]
[1776692913226,60.31,75134.68,21.5,-0.01989,2e-05,2.51295]
[1776692914444,60.3,75123.02,21.5,-0.02004,2e-05,2.52886]
[1776692914618,60.3,75123.02,21.5,-0.02004,2e-05,2.52886]
[1776692914901,60.28,75119.41,21.5,-0.02007,2e-05,2.53151]
[1776692915217,60.28,75119.41,21.5,-0.02007,2e-05,2.53151]
[1776692915526,60.28,75119.41,21.5,-0.02007,2e-05,2.53151]
[1776692916573,60.28,75121.16,21.5,-0.02004,2e-05,2.52835]
[1776692917372,60.28,75115.34,21.5,-0.02013,2e-05,2.53746]
[1776692917387,60.28,75115.34,21.5,-0.02013,2e-05,2.53746]
[1776692923161,60.2,75117.08,21.5,-0.01997,2e-05,2.52098]
[1776692929320,60.1,75117.32,21.5,-0.01982,2e-05,2.50468]
[1776692929334,60.1,75117.32,21.5,-0.01982,2e-05,2.50468]
[1776692929584,60.1,75117.32,21.5,-0.01982,2e-05,2.50468]
[1776692929820,60.07,75121.31,21.5,-0.01971,2e-05,2.49284]
[1776692930336,60.07,75121.31,21.5,-0.01971,2e-05,2.49284]
[1776692930353,60.07,75141.21,21.5,-0.01941,2e-05,2.46103]
[1776692934252,60.06,75145.36,21.5,-0.01932,2e-05,2.45227]
[1776692934353,60.05,75131.47,21.5,-0.01952,2e-05,2.47257]
[1776692935825,60.05,75131.47,21.5,-0.01952,2e-05,2.47257]
[1776692935964,60.05,75129.51,21.5,-0.01955,2e-05,2.47548]
[1776692936159,60.05,75129.51,21.5,-0.01955,2e-05,2.47548]
[1776692936718,60.05,75140.64,21.5,-0.01938,2e-05,2.45751]
[1776692937664,60.05,75140.64,21.5,-0.01938,2e-05,2.45751]
[1776692936804,60.05,75164.25,21.5,-0.01902,1e-05,2.42021]
[1776692938994,60.05,75171.12,21.5,-0.01892,1e-05,2.40911]
[1776692941620,60.04,75164.44,21.5,-0.01901,1e-05,2.41937]
[1776692942090,60.04,75161.35,21.5,-0.01906,1e-05,2.42396]
[1776692944109,60.04,75144.14,21.5,-0.01931,2e-05,2.45099]
[1776692945298,60.04,75140.86,21.5,-0.01936,2e-05,2.45601]
[1776692948401,60.04,75128.2,21.5,-0.01955,2e-05,2.47556]
[1776692951898,60.01,75120.74,21.5,-0.01961,2e-05,2.48216]
[1776692953092,60.0,75115.86,21.5,-0.01968,2e-05,2.48976]
[1776692954622,60.0,75104.13,21.5,-0.01986,2e-05,2.50841]
[1776692954877,60.0,75095.59,21.5,-0.01999,2e-05,2.52165]
[1776692955995,60.0,75076.52,21.5,-0.02028,2e-05,2.55243]
[1776692956833,60.0,75076.52,21.5,-0.02028,2e-05,2.55243]
[1776692957510,60.0,75076.52,21.5,-0.02028,2e-05,2.55243]
[1776692957719,60.0,75076.52,21.5,-0.02028,2e-05,2.55243]
[1776692959095,59.99,75084.84,21.5,-0.02014,2e-05,2.53809]
[1776692960840,59.99,75091.15,21.5,-0.02004,2e-05,2.52716]
[1776692961675,59.99,75091.15,21.5,-0.02004,2e-05,2.52716]
[1776692967057,59.96,75095.32,21.5,-0.01993,2e-05,2.51554]
[1776692968995,59.96,75105.83,21.5,-0.01976,2e-05,2.49826]
[1776692970748,59.96,75107.7,21.5,-0.01973,2e-05,2.49499]
[1776692971085,59.96,75105.81,21.5,-0.01976,2e-05,2.49778]
[1776692971662,59.96,75105.81,21.5,-0.01976,2e-05,2.49778]
[1776692974574,59.95,75099.15,21.5,-0.01984,2e-05,2.50522]
[1776692975114,59.94,75081.16,21.5,-0.02009,2e-05,2.53141]
[1776692980149,59.88,75094.54,21.5,-0.01979,2e-05,2.4999]
[1776692985184,59.83,75097.08,21.5,-0.01968,2e-05,2.48786]
[1776692987450,59.82,75097.38,21.5,-0.01965,2e-05,2.48499]
[1776692993498,59.79,75101.07,21.5,-0.01954,2e-05,2.47333]
[1776692994667,59.79,75111.15,21.5,-0.01938,2e-05,2.45698]
[1776692995617,59.78,75110.53,21.5,-0.01939,2e-05,2.45778]
[1776692995969,59.78,75115.69,21.5,-0.01931,2e-05,2.4492]
[1776692997924,59.78,75129.61,21.5,-0.0191,1e-05,2.42696]
[1776692997928,59.78,75129.61,21.5,-0.0191,1e-05,2.42696]
[1776693002673,59.76,75122.35,21.5,-0.01917,1e-05,2.43432]
[1776693002857,59.75,75126.7,21.5,-0.01909,1e-05,2.42602]
[1776693003267,59.75,75126.7,21.5,-0.01909,1e-05,2.42602]
[1776693003690,59.75,75126.7,21.5,-0.01909,1e-05,2.42602]
[1776693003729,59.74,75158.62,21.5,-0.01861,1e-05,2.37467]
[1776693004020,59.74,75158.62,21.5,-0.01861,1e-05,2.37467]
[1776693005483,59.74,75158.24,21.5,-0.01861,1e-05,2.37523]
[1776693006458,59.74,75154.79,21.5,-0.01866,1e-05,2.38057]
[1776693007557,59.74,75153.86,21.5,-0.01867,1e-05,2.38156]
[1776693011138,59.74,75149.58,21.5,-0.01873,1e-05,2.38802]
[1776693012099,59.74,75146.88,21.5,-0.01877,1e-05,2.39219]
[1776693012521,59.74,75133.39,21.5,-0.01897,1e-05,2.41332]
[1776693013107,59.74,75133.39,21.5,-0.01897,1e-05,2.41332]
[1776693017596,59.73,75127.05,21.5,-0.01906,1e-05,2.42287]
[1776693018346,59.73,75123.98,21.5,-0.01911,1e-05,2.42762]
[1776693018438,59.73,75106.46,21.5,-0.01937,2e-05,2.45536]
[1776693023461,59.73,75108.19,21.5,-0.01934,2e-05,2.45172]
[1776693025073,59.73,75098.54,21.5,-0.01948,2e-05,2.467]
[1776693028528,59.72,75087.94,21.5,-0.01964,2e-05,2.48345]
[1776693028584,59.72,75087.94,21.5,-0.01964,2e-05,2.48345]
[1776693028934,59.72,75076.91,21.5,-0.0198,2e-05,2.50106]
[1776693029743,59.72,75076.91,21.5,-0.0198,2e-05,2.50106]
[1776693029809,59.72,75064.52,21.5,-0.01999,2e-05,2.52066]
[1776693031766,59.72,75060.07,21.5,-0.02006,2e-05,2.52793]
[1776693036552,59.71,75075.01,21.5,-0.01979,2e-05,2.49934]
[1776693037772,59.71,75075.01,21.5,-0.01979,2e-05,2.49934]
[1776693039555,59.71,75080.22,21.5,-0.01971,2e-05,2.4904]
[1776693039565,59.71,75080.22,21.5,-0.01971,2e-05,2.4904]
[1776693044611,59.7,75069.75,21.5,-0.01986,2e-05,2.5058]
[1776693047237,59.69,75074.53,21.5,-0.01978,2e-05,2.49749]
[1776693050579,59.69,75078.55,21.5,-0.01971,2e-05,2.49026]
[1776693050601,59.69,75078.55,21.5,-0.01971,2e-05,2.49026]
[1776693051665,59.69,75071.53,21.5,-0.01981,2e-05,2.5014]
[1776693057705,59.68,75086.49,21.5,-0.01957,2e-05,2.47545]
[1776693060449,59.68,75086.78,21.5,-0.01956,2e-05,2.47454]
[1776693061452,59.67,75089.42,21.5,-0.01952,2e-05,2.47008]
[1776693063880,59.67,75088.75,21.5,-0.01952,2e-05,2.47074]
[1776693064886,59.67,75090.21,21.5,-0.0195,2e-05,2.46799]
[1776693068584,59.67,75082.04,21.5,-0.01962,2e-05,2.48051]
[1776693069626,59.66,75084.98,21.5,-0.01957,2e-05,2.47531]
[1776693070261,59.66,75091.24,21.5,-0.01947,2e-05,2.46524]
[1776693070829,59.66,75091.24,21.5,-0.01947,2e-05,2.46524]
[1776693070896,59.66,75091.24,21.5,-0.01947,2e-05,2.46524]
[1776693070875,59.66,75107.97,21.5,-0.01922,2e-05,2.43829]
[1776693071613,59.66,75107.97,21.5,-0.01922,2e-05,2.43829]
[1776693072872,59.65,75113.42,21.5,-0.01911,1e-05,2.42758]
[1776693073937,59.65,75116.19,21.5,-0.01907,1e-05,2.42306]
[1776693077134,59.65,75118.82,21.5,-0.01903,1e-05,2.41851]
[1776693078532,59.65,75109.09,21.5,-0.01917,2e-05,2.43383]
[1776693078885,59.65,75109.09,21.5,-0.01917,2e-05,2.43383]
[1776693078909,59.65,75093.81,21.5,-0.0194,2e-05,2.45822]
[1776693079689,59.65,75093.81,21.5,-0.0194,2e-05,2.45822]
[1776693082768,59.64,75075.07,21.5,-0.01968,2e-05,2.48762]
[1776693084189,59.64,75068.68,21.5,-0.01978,2e-05,2.49749]
[1776693085380,59.64,75068.68,21.5,-0.01978,2e-05,2.49749]
[1776693088965,59.63,75085.86,21.5,-0.0195,2e-05,2.46862]
[1776693094001,59.63,75078.3,21.5,-0.01959,2e-05,2.4772]
[1776693097205,59.62,75065.22,21.5,-0.01979,2e-05,2.4977]
[1776693098365,59.62,75051.29,21.5,-0.02,2e-05,2.52014]
[1776693104095,59.61,75048.04,21.5,-0.02003,2e-05,2.5237]
[1776693109296,59.59,75043.76,21.5,-0.02006,2e-05,2.52644]
[1776693114163,59.53,75041.08,21.5,-0.02001,2e-05,2.5213]
[1776693119363,59.52,75053.5,21.5,-0.0198,2e-05,2.49932]
[1776693122178,59.52,75050.03,21.5,-0.01985,2e-05,2.50444]
[1776693122734,59.52,75050.03,21.5,-0.01985,2e-05,2.50444]
[1776693122959,59.52,75050.03,21.5,-0.01985,2e-05,2.50444]
[1776693122980,59.52,75050.03,21.5,-0.01985,2e-05,2.50444]
[1776693123230,59.52,75060.59,21.5,-0.01969,2e-05,2.48701]
[1776693123393,59.52,75085.95,21.5,-0.0193,2e-05,2.44594]
[1776693124715,59.52,75085.95,21.5,-0.0193,2e-05,2.44594]
[1776693125004,59.52,75085.95,21.5,-0.0193,2e-05,2.44594]
[1776693126415,59.5,75069.04,21.5,-0.01954,2e-05,2.47092]
[1776693127778,59.5,75069.04,21.5,-0.01954,2e-05,2.47092]
[1776693130526,59.5,75070.04,21.5,-0.01951,2e-05,2.46869]
[1776693130895,59.5,75070.04,21.5,-0.01951,2e-05,2.46869]
[1776693132334,59.5,75060.54,21.5,-0.01965,2e-05,2.4834]
[1776693133425,59.5,75058.87,21.5,-0.01968,2e-05,2.48611]
[1776693133938,59.5,75058.87,21.5,-0.01968,2e-05,2.48611]
[1776693139022,59.49,75048.63,21.5,-0.01983,2e-05,2.50139]
[1776693139520,59.49,75036.13,21.5,-0.02002,2e-05,2.52156]
[1776693144574,59.4,75023.47,21.5,-0.02008,2e-05,2.5275]
[1776693149589,59.32,75024.56,21.5,-0.01992,2e-05,2.51112]
[1776693151603,59.3,75036.07,21.5,-0.0197,2e-05,2.48694]
[1776693153465,59.3,75035.88,21.5,-0.0197,2e-05,2.48702]
[1776693153485,59.3,75035.88,21.5,-0.0197,2e-05,2.48702]
[1776693153576,59.3,75035.88,21.5,-0.0197,2e-05,2.48702]
[1776693153932,59.3,75056.81,21.5,-0.01938,2e-05,2.45292]
[1776693154272,59.3,75056.81,21.5,-0.01938,2e-05,2.45292]
[1776693154636,59.3,75071.98,21.5,-0.01914,2e-05,2.42843]
[1776693155142,59.3,75071.98,21.5,-0.01914,2e-05,2.42843]
[1776693155747,59.3,75071.98,21.5,-0.01914,2e-05,2.42843]
[1776693155780,59.3,75092.68,21.5,-0.01883,1e-05,2.39541]
[1776693156703,59.3,75092.68,21.5,-0.01883,1e-05,2.39541]
[1776693158648,59.29,75090.11,21.5,-0.01886,1e-05,2.39843]
[1776693158879,59.29,75090.11,21.5,-0.01886,1e-05,2.39843]
[1776693160549,59.29,75084.64,21.5,-0.01894,1e-05,2.40704]
[1776693161955,59.29,75079.48,21.5,-0.01902,2e-05,2.41516]
[1776693163991,59.29,75094.27,21.5,-0.0188,1e-05,2.39155]
[1776693166725,59.28,75064.47,21.5,-0.01923,2e-05,2.43769]
[1776693168549,59.28,75055.22,21.5,-0.01937,2e-05,2.45248]
[1776693168739,59.28,75073.44,21.5,-0.01909,2e-05,2.42315]
[1776693169489,59.28,75073.44,21.5,-0.01909,2e-05,2.42315]
[1776693169746,59.28,75086.12,21.5,-0.0189,1e-05,2.40284]
[1776693171266,59.28,75091.96,21.5,-0.01881,1e-05,2.3935]
[1776693171295,59.28,75091.96,21.5,-0.01881,1e-05,2.3935]
[1776693173774,59.28,75079.74,21.5,-0.019,2e-05,2.41272]
[1776693178809,59.28,75090.78,21.5,-0.01883,1e-05,2.39487]
[1776693183844,59.28,75080.56,21.5,-0.01898,2e-05,2.41077]
[1776693184851,59.28,75065.46,21.5,-0.0192,2e-05,2.43478]
[1776693189886,59.27,75056.63,21.5,-0.01933,2e-05,2.44839]
[1776693194921,59.27,75061.99,21.5,-0.01924,2e-05,2.43894]
[1776693198306,59.27,75064.47,21.5,-0.0192,2e-05,2.43459]
[1776693198317,59.27,75064.47,21.5,-0.0192,2e-05,2.43459]
[1776693198684,59.27,75064.47,21.5,-0.0192,2e-05,2.43459]
[1776693199039,59.27,75087.91,21.5,-0.01885,1e-05,2.39727]
[1776693199312,59.27,75087.91,21.5,-0.01885,1e-05,2.39727]
[1776693199968,59.27,75087.91,21.5,-0.01885,1e-05,2.39727]
[1776693200053,59.27,75110.41,21.5,-0.01852,1e-05,2.36176]
[1776693200146,59.27,75110.41,21.5,-0.01852,1e-05,2.36176]
[1776693201181,59.27,75115.29,21.5,-0.01844,1e-05,2.35408]
[1776693202511,59.27,75110.5,21.5,-0.01852,1e-05,2.3616]
[1776693203993,59.27,75084.71,21.5,-0.0189,1e-05,2.40221]
[1776693208503,59.26,75091.54,21.5,-0.01879,1e-05,2.39116]
[1776693212590,59.26,75078.51,21.5,-0.01897,2e-05,2.40913]
[1776693213296,59.26,75088.38,21.5,-0.01882,1e-05,2.3934]
[1776693219113,59.26,75086.92,21.5,-0.01884,1e-05,2.39548]
[1776693224465,59.26,75082.66,21.5,-0.0189,1e-05,2.402]
[1776693224475,59.26,75082.66,21.5,-0.0189,1e-05,2.402]
[1776693224818,59.26,75082.66,21.5,-0.0189,1e-05,2.402]
[1776693225530,59.26,75082.84,21.5,-0.0189,1e-05,2.40165]
[1776693227559,59.26,75071.62,21.5,-0.01906,2e-05,2.41933]
[1776693227594,59.26,75088.45,21.5,-0.01881,1e-05,2.39252]
[1776693233213,59.26,75087.48,21.5,-0.01882,1e-05,2.39378]
[1776693238248,59.25,75089.53,21.5,-0.01879,1e-05,2.39028]
[1776693243283,59.25,75100.09,21.5,-0.01863,1e-05,2.37344]
[1776693247312,59.25,75078.1,21.5,-0.01895,2e-05,2.40762]
[1776693248875,59.25,75078.1,21.5,-0.01895,2e-05,2.40762]
[1776693248903,59.25,75078.1,21.5,-0.01895,2e-05,2.40762]
[1776693249908,59.25,75075.18,21.5,-0.019,2e-05,2.41218]
[1776693250093,59.25,75091.76,21.5,-0.01875,1e-05,2.38579]
[1776693251340,59.25,75104.48,21.5,-0.01856,1e-05,2.36579]
[1776693256388,59.25,75099.66,21.5,-0.01863,1e-05,2.37332]
[1776693257497,59.25,75099.66,21.5,-0.01863,1e-05,2.37332]
[1776693259994,59.25,75092.32,21.5,-0.01874,1e-05,2.3845]
[1776693259995,59.25,75092.32,21.5,-0.01874,1e-05,2.3845]
[1776693265528,59.24,75100.07,21.5,-0.01862,1e-05,2.37202]
[1776693274516,59.24,75092.31,21.5,-0.01871,1e-05,2.38137]
[1776693277115,59.24,75092.54,21.5,-0.01871,1e-05,2.38098]
[1776693280831,59.24,75081.42,21.5,-0.01887,1e-05,2.39841]
[1776693283674,59.24,75069.02,21.5,-0.01906,2e-05,2.41789]
[1776693287981,59.24,75063.85,21.5,-0.01913,2e-05,2.42572]
[1776693288018,59.24,75063.85,21.5,-0.01913,2e-05,2.42572]
[1776693288922,59.24,75064.27,21.5,-0.01912,2e-05,2.42494]
[1776693294673,59.23,75071.15,21.5,-0.01901,2e-05,2.41337]
[1776693297544,59.23,75071.61,21.5,-0.019,2e-05,2.41245]
[1776693298251,59.23,75071.61,21.5,-0.019,2e-05,2.41245]
[1776693299394,59.23,75079.53,21.5,-0.01888,1e-05,2.39971]
[1776693303272,59.23,75070.74,21.5,-0.01901,2e-05,2.41349]
[1776693304366,59.23,75069.49,21.5,-0.01903,2e-05,2.41532]
[1776693311023,59.23,75060.75,21.5,-0.01916,2e-05,2.42863]
[1776693312809,59.22,75074.22,21.5,-0.01895,2e-05,2.40683]
[1776693317994,59.22,75077.58,21.5,-0.0189,1e-05,2.40118]
[1776693321873,59.22,75092.84,21.5,-0.01867,1e-05,2.37679]
[1776693326908,59.22,75092.61,21.5,-0.01867,1e-05,2.37701]
[1776693328486,59.22,75092.68,21.5,-0.01867,1e-05,2.37687]
[1776693328603,59.22,75092.68,21.5,-0.01867,1e-05,2.37687]
[1776693328706,59.22,75092.68,21.5,-0.01867,1e-05,2.37687]
[1776693329193,59.22,75077.18,21.5,-0.0189,1e-05,2.40133]
[1776693329909,59.22,75077.18,21.5,-0.0189,1e-05,2.40133]
[1776693331148,59.22,75053.82,21.5,-0.01923,2e-05,2.43601]
[1776693335997,59.22,75066.36,21.5,-0.01904,2e-05,2.41533]
[1776693336864,59.22,75066.36,21.5,-0.01904,2e-05,2.41533]
[1776693337517,59.21,75072.28,21.5,-0.01895,2e-05,2.4058]
[1776693338009,59.21,75072.28,21.5,-0.01895,2e-05,2.4058]
[1776693340283,59.21,75071.17,21.5,-0.01896,2e-05,2.4074]
[1776693341464,59.21,75083.66,21.5,-0.01877,1e-05,2.38746]
[1776693342381,59.21,75091.31,21.5,-0.01866,1e-05,2.37534]
[1776693344910,59.21,75088.29,21.5,-0.0187,1e-05,2.37985]
[1776693346923,59.21,75088.3,21.5,-0.0187,1e-05,2.3793]
[1776693348690,59.2,75100.25,21.5,-0.01852,1e-05,2.35999]
[1776693348902,59.2,75100.25,21.5,-0.01852,1e-05,2.35999]
[1776693350047,59.2,75105.13,21.5,-0.01844,1e-05,2.35236]
[1776693355954,59.21,75097.83,21.5,-0.01855,1e-05,2.36386]
[1776693356496,59.21,75104.18,21.5,-0.01846,1e-05,2.35391]
[1776693362187,59.21,75103.54,21.5,-0.01847,1e-05,2.35501]
[1776693364874,59.21,75108.71,21.5,-0.01839,1e-05,2.34696]
[1776693366882,59.21,75122.15,21.5,-0.0182,1e-05,2.3261]
[1776693366888,59.21,75122.15,21.5,-0.0182,1e-05,2.3261]
[1776693367225,59.21,75144.87,21.5,-0.01787,1e-05,2.29123]
[1776693367553,59.21,75144.87,21.5,-0.01787,1e-05,2.29123]
[1776693367711,59.21,75144.87,21.5,-0.01787,1e-05,2.29123]
[1776693367924,59.21,75144.87,21.5,-0.01787,1e-05,2.29123]
[1776693373268,59.21,75127.96,21.5,-0.01812,1e-05,2.31786]
[1776693373858,59.21,75127.96,21.5,-0.01812,1e-05,2.31786]
[1776693375913,59.21,75130.22,21.5,-0.01809,1e-05,2.31452]
[1776693376307,59.21,75130.22,21.5,-0.01809,1e-05,2.31452]
[1776693376930,59.21,75121.79,21.5,-0.01821,1e-05,2.32762]
[1776693376940,59.21,75121.79,21.5,-0.01821,1e-05,2.32762]
[1776693377646,59.21,75124.16,21.5,-0.01818,1e-05,2.32422]
[1776693383338,59.22,75120.97,21.5,-0.01823,1e-05,2.32947]
[1776693386252,59.22,75118.79,21.5,-0.01826,1e-05,2.33296]
[1776693386359,59.22,75132.49,21.5,-0.01806,1e-05,2.31183]
[1776693387328,59.22,75132.49,21.5,-0.01806,1e-05,2.31183]
[1776693387643,59.22,75132.49,21.5,-0.01807,1e-05,2.31191]
[1776693393408,59.22,75138.91,21.5,-0.01796,1e-05,2.29998]
[1776693397545,59.22,75147.36,21.5,-0.01784,1e-05,2.28739]
[1776693397588,59.22,75147.36,21.5,-0.01784,1e-05,2.28739]
[1776693398840,59.22,75147.34,21.5,-0.01784,1e-05,2.28755]
[1776693398871,59.22,75147.34,21.5,-0.01784,1e-05,2.28755]
[1776693401959,59.22,75154.0,21.5,-0.01775,1e-05,2.27779]
[1776693403013,59.22,75158.36,21.5,-0.01769,1e-05,2.27129]
[1776693403260,59.22,75158.36,21.5,-0.01769,1e-05,2.27129]
[1776693405499,59.23,75180.85,21.5,-0.01738,1e-05,2.23798]
[1776693410534,59.24,75185.47,21.5,-0.01733,1e-05,2.23208]
[1776693412549,59.24,75197.93,21.5,-0.01716,1e-05,2.21391]
[1776693413996,59.24,75197.93,21.5,-0.01716,1e-05,2.21391]
[1776693416575,59.24,75214.37,21.5,-0.01694,1e-05,2.1906]
[1776693418019,59.24,75214.37,21.5,-0.01694,1e-05,2.1906]
[1776693418259,59.24,75214.37,21.5,-0.01694,1e-05,2.1906]
[1776693418308,59.24,75214.37,21.5,-0.01694,1e-05,2.1906]
[1776693418500,59.25,75214.3,21.5,-0.01695,1e-05,2.191]
[1776693418756,59.25,75214.3,21.5,-0.01695,1e-05,2.191]
[1776693418757,59.25,75214.3,21.5,-0.01695,1e-05,2.191]
[1776693419009,59.25,75214.3,21.5,-0.01695,1e-05,2.191]
[1776693419410,59.25,75255.7,21.5,-0.0164,1e-05,2.13122]
[1776693419553,59.25,75255.7,21.5,-0.0164,1e-05,2.13122]
[1776693419585,59.25,75255.7,21.5,-0.0164,1e-05,2.13122]
[1776693419858,59.25,75255.7,21.5,-0.0164,1e-05,2.13122]
[1776693420063,59.25,75255.7,21.5,-0.0164,1e-05,2.13122]
[1776693420779,59.25,75259.02,21.5,-0.01635,1e-05,2.12643]
[1776693421101,59.25,75259.02,21.5,-0.01635,1e-05,2.12643]
[1776693421335,59.25,75259.02,21.5,-0.01635,1e-05,2.12643]
[1776693422944,59.28,75254.5,21.5,-0.01645,1e-05,2.13727]
[1776693423732,59.3,75247.88,21.5,-0.01657,1e-05,2.15083]
[1776693423735,59.3,75247.88,21.5,-0.01657,1e-05,2.15083]
[1776693424382,59.3,75247.88,21.5,-0.01657,1e-05,2.15083]
[1776693425211,59.3,75248.96,21.5,-0.01656,1e-05,2.14926]
[1776693425288,59.3,75265.91,21.5,-0.01634,1e-05,2.1251]
[1776693425816,59.3,75265.91,21.5,-0.01634,1e-05,2.1251]
[1776693427338,59.33,75265.83,21.5,-0.01638,1e-05,2.12917]
[1776693433270,59.43,75252.48,21.5,-0.0167,1e-05,2.16454]
[1776693438741,59.44,75240.01,21.5,-0.01689,1e-05,2.18504]
[1776693440094,59.44,75240.01,21.5,-0.01689,1e-05,2.18504]
[1776693440414,59.44,75255.1,21.5,-0.01668,1e-05,2.16328]
[1776693440873,59.45,75278.08,21.5,-0.01638,1e-05,2.13035]
[1776693441921,59.45,75278.08,21.5,-0.01638,1e-05,2.13035]
[1776693443028,59.47,75285.46,21.5,-0.01632,1e-05,2.12364]
[1776693444873,59.48,75305.66,21.5,-0.01607,1e-05,2.09605]
[1776693447809,59.49,75319.9,21.5,-0.0159,1e-05,2.07725]
[1776693450204,59.49,75316.66,21.5,-0.01594,1e-05,2.0823]
[1776693455868,59.51,75319.49,21.5,-0.01592,1e-05,2.07931]
[1776693460904,59.52,75311.71,21.5,-0.01604,1e-05,2.09263]
[1776693465940,59.54,75319.52,21.5,-0.01596,1e-05,2.08391]
[1776693468145,59.54,75318.58,21.5,-0.01598,1e-05,2.08571]
[1776693468158,59.54,75318.58,21.5,-0.01598,1e-05,2.08571]
[1776693469968,59.55,75297.14,21.5,-0.01627,1e-05,2.11753]
[1776693473440,59.56,75288.46,21.5,-0.01639,1e-05,2.13078]
[1776693478025,59.57,75306.91,21.5,-0.01617,1e-05,2.10676]
[1776693483064,59.58,75309.94,21.5,-0.01615,1e-05,2.10453]
[1776693488100,59.6,75317.52,21.5,-0.01607,1e-05,2.09594]
[1776693493135,59.61,75315.6,21.5,-0.01611,1e-05,2.10083]
[1776693498170,59.62,75316.98,21.5,-0.01611,1e-05,2.101]
[1776693503204,59.64,75321.87,21.5,-0.01607,1e-05,2.09621]
[1776693508240,59.65,75311.23,21.5,-0.01623,1e-05,2.11344]
[1776693513280,59.66,75302.29,21.5,-0.01634,1e-05,2.12585]
[1776693513667,59.66,75302.29,21.5,-0.01634,1e-05,2.12585]
[1776693517425,59.67,75301.75,21.5,-0.01636,1e-05,2.12773]
[1776693520362,59.68,75284.14,21.5,-0.01661,1e-05,2.15451]
[1776693525397,59.78,75293.24,21.5,-0.01663,1e-05,2.15697]
[1776693529437,59.8,75310.31,21.5,-0.01644,1e-05,2.13634]
[1776693534460,59.81,75308.54,21.5,-0.01647,1e-05,2.1406]
[1776693539552,59.82,75310.42,21.5,-0.01646,1e-05,2.13927]
[1776693545034,59.83,75306.45,21.5,-0.01653,1e-05,2.14703]
[1776693551439,59.85,75307.64,21.5,-0.01654,1e-05,2.14774]
[1776693556614,59.86,75293.15,21.5,-0.01675,1e-05,2.17054]
[1776693560648,59.93,75280.78,21.5,-0.01701,1e-05,2.19921]
[1776693565684,59.99,75284.66,21.5,-0.01705,1e-05,2.20333]
[1776693569523,60.02,75283.53,21.5,-0.0171,1e-05,2.20962]
[1776693570509,60.03,75279.55,21.5,-0.01718,1e-05,2.21768]
[1776693573818,60.03,75272.45,21.5,-0.01726,1e-05,2.22655]
[1776693577771,60.04,75287.55,21.5,-0.01707,1e-05,2.20534]
[1776693582170,60.08,75292.91,21.5,-0.01706,1e-05,2.20457]
[1776693587841,60.09,75298.33,21.5,-0.017,1e-05,2.19827]
[1776693589855,60.1,75318.75,21.5,-0.01673,1e-05,2.16914]
[1776693594890,60.11,75316.48,21.5,-0.01678,1e-05,2.17384]
[1776693599926,60.11,75309.31,21.5,-0.01688,1e-05,2.18557]
[1776693601996,60.12,75305.68,21.5,-0.01693,1e-05,2.19109]
[1776693607985,60.15,75297.37,21.5,-0.0171,1e-05,2.20867]
[1776693613023,60.16,75294.6,21.5,-0.01714,1e-05,2.21376]
[1776693618058,60.16,75279.25,21.5,-0.01736,1e-05,2.23729]
[1776693623093,60.17,75284.66,21.5,-0.01729,1e-05,2.23013]
[1776693624100,60.17,75271.6,21.5,-0.01747,1e-05,2.24961]
[1776693626122,60.17,75253.69,21.5,-0.01772,1e-05,2.27656]
[1776693631410,60.17,75257.39,21.5,-0.01768,1e-05,2.27144]
[1776693632318,60.17,75255.88,21.5,-0.01768,1e-05,2.2714]
[1776693638210,60.18,75255.66,21.5,-0.01769,1e-05,2.27254]
[1776693643244,60.18,75252.53,21.5,-0.01774,1e-05,2.27778]
[1776693645275,60.18,75238.25,21.5,-0.01794,1e-05,2.29945]
[1776693647292,60.18,75220.49,21.5,-0.0182,1e-05,2.3265]
[1776693649039,60.18,75221.41,21.5,-0.01818,1e-05,2.32513]
[1776693649161,60.18,75221.41,21.5,-0.01818,1e-05,2.32513]
[1776693649308,60.18,75199.27,21.5,-0.0185,1e-05,2.35904]
[1776693651491,60.18,75203.4,21.5,-0.01844,1e-05,2.35265]
[1776693652479,60.18,75191.44,21.5,-0.01861,1e-05,2.37106]
[1776693658471,60.18,75190.98,21.5,-0.01862,1e-05,2.37142]
[1776693664421,60.18,75185.85,21.5,-0.01869,1e-05,2.37898]
[1776693667928,60.18,75185.91,21.5,-0.01868,1e-05,2.37859]
[1776693669449,60.18,75169.26,21.5,-0.01893,1e-05,2.40435]
[1776693674483,60.17,75171.33,21.5,-0.01889,1e-05,2.40046]
[1776693676498,60.17,75159.01,21.5,-0.01907,1e-05,2.41951]
[1776693678512,60.17,75145.89,21.5,-0.01926,1e-05,2.43987]
[1776693683547,60.16,75148.36,21.5,-0.01922,1e-05,2.43507]
[1776693686366,60.16,75148.2,21.5,-0.01922,1e-05,2.43496]
[1776693686556,60.16,75148.2,21.5,-0.01922,1e-05,2.43496]
[1776693686568,60.16,75163.65,21.5,-0.01899,1e-05,2.4105]
[1776693687955,60.15,75162.79,21.5,-0.01898,1e-05,2.41012]
[1776693690597,60.15,75174.98,21.5,-0.0188,1e-05,2.39069]
[1776693695633,60.15,75166.3,21.5,-0.0189,1e-05,2.40125]
[1776693698654,60.14,75182.95,21.5,-0.01866,1e-05,2.37503]
[1776693698953,60.14,75182.95,21.5,-0.01866,1e-05,2.37503]
[1776693698959,60.14,75182.95,21.5,-0.01866,1e-05,2.37503]
[1776693699008,60.14,75182.95,21.5,-0.01866,1e-05,2.37503]
[1776693699943,60.14,75186.77,21.5,-0.0186,1e-05,2.36903]
[1776693705707,60.14,75189.05,21.5,-0.01856,1e-05,2.36516]
[1776693706267,60.14,75189.05,21.5,-0.01856,1e-05,2.36516]
[1776693708536,60.14,75204.18,21.5,-0.01834,1e-05,2.34178]
[1776693709990,60.14,75206.24,21.5,-0.01831,1e-05,2.33859]
[1776693716584,60.14,75204.17,21.5,-0.01834,1e-05,2.34171]
[1776693716817,60.14,75204.79,21.5,-0.01833,1e-05,2.34074]
[1776693716865,60.14,75204.79,21.5,-0.01833,1e-05,2.34074]
[1776693717723,60.14,75204.79,21.5,-0.01833,1e-05,2.34074]
[1776693716881,60.14,75218.46,21.5,-0.01814,1e-05,2.31989]
[1776693723738,60.14,75212.88,21.5,-0.01822,1e-05,2.3285]
[1776693723748,60.14,75212.88,21.5,-0.01822,1e-05,2.3285]
[1776693724725,60.14,75209.95,21.5,-0.01826,1e-05,2.33298]
[1776693728145,60.14,75182.71,21.5,-0.01865,1e-05,2.3748]
[1776693730098,60.14,75182.91,21.5,-0.01865,1e-05,2.37442]
[1776693730409,60.14,75182.91,21.5,-0.01865,1e-05,2.37442]
[1776693730757,60.14,75182.91,21.5,-0.01865,1e-05,2.37442]
[1776693730707,60.14,75169.43,21.5,-0.01885,1e-05,2.39529]
[1776693731706,60.14,75169.43,21.5,-0.01885,1e-05,2.39529]
[1776693736565,60.14,75164.41,21.5,-0.01892,1e-05,2.40256]
[1776693737500,60.14,75154.29,21.5,-0.01907,1e-05,2.41831]
[1776693739712,60.13,75152.45,21.5,-0.01909,1e-05,2.42092]
[1776693745525,60.13,75148.17,21.5,-0.01915,1e-05,2.42675]
[1776693747489,60.13,75143.81,21.5,-0.01921,1e-05,2.4333]
[1776693753052,60.12,75147.72,21.5,-0.01912,1e-05,2.4235]
[1776693758086,60.12,75152.46,21.5,-0.01904,1e-05,2.41528]
[1776693759579,60.12,75152.46,21.5,-0.01904,1e-05,2.41528]
[1776693759595,60.11,75137.35,21.5,-0.01927,2e-05,2.43895]
[1776693761044,60.1,75143.6,21.5,-0.01916,1e-05,2.42725]
[1776693766153,60.09,75151.85,21.5,-0.01901,1e-05,2.41176]
[1776693770414,60.09,75150.68,21.5,-0.01902,1e-05,2.41317]
[1776693770519,60.09,75150.68,21.5,-0.01902,1e-05,2.41317]
[1776693771346,60.09,75159.11,21.5,-0.0189,1e-05,2.39982]
[1776693772020,60.09,75168.12,21.5,-0.01876,1e-05,2.38565]
[1776693773927,60.08,75170.59,21.5,-0.01873,1e-05,2.38163]
[1776693774822,60.08,75170.59,21.5,-0.01873,1e-05,2.38163]
[1776693774557,60.08,75185.44,21.5,-0.01851,1e-05,2.35855]
[1776693774960,60.08,75185.44,21.5,-0.01851,1e-05,2.35855]
[1776693778244,60.08,75209.45,21.5,-0.01816,1e-05,2.32163]
[1776693781821,60.08,75225.75,21.5,-0.01793,1e-05,2.297]
[1776693786299,60.08,75210.13,21.5,-0.01816,1e-05,2.32091]
[1776693791334,60.09,75220.04,21.5,-0.01802,1e-05,2.30607]
[1776693792847,60.09,75220.04,21.5,-0.01802,1e-05,2.30607]
[1776693794356,60.09,75240.06,21.5,-0.01774,1e-05,2.27608]
[1776693799615,60.09,75248.31,21.5,-0.01763,1e-05,2.2642]
[1776693801888,60.09,75239.91,21.5,-0.01775,1e-05,2.27712]
[1776693801962,60.09,75239.91,21.5,-0.01775,1e-05,2.27712]
[1776693804429,60.09,75241.0,21.5,-0.01773,1e-05,2.27571]
[1776693804875,60.09,75241.0,21.5,-0.01773,1e-05,2.27571]
[1776693805437,60.09,75233.67,21.5,-0.01784,1e-05,2.28683]
[1776693805843,60.09,75233.67,21.5,-0.01784,1e-05,2.28683]
[1776693806443,60.1,75215.32,21.5,-0.0181,1e-05,2.31475]
[1776693807465,60.1,75215.32,21.5,-0.0181,1e-05,2.31475]
[1776693811489,60.1,75214.83,21.5,-0.01811,1e-05,2.31562]
[1776693813643,60.1,75199.88,21.5,-0.0183,1e-05,2.33608]
[1776693814614,60.1,75199.88,21.5,-0.0183,1e-05,2.33608]
[1776693814720,60.1,75180.5,21.5,-0.01858,1e-05,2.36589]
[1776693816831,60.1,75170.28,21.5,-0.01873,1e-05,2.38168]
[1776693818377,60.1,75174.99,21.5,-0.01866,1e-05,2.37421]
[1776693818863,60.1,75174.99,21.5,-0.01866,1e-05,2.37421]
[1776693821435,60.09,75188.99,21.5,-0.01846,1e-05,2.35245]
[1776693825155,60.09,75195.89,21.5,-0.01836,1e-05,2.34179]
[1776693826525,60.09,75205.47,21.5,-0.01822,1e-05,2.32713]
[1776693826716,60.09,75205.47,21.5,-0.01822,1e-05,2.32713]
[1776693828709,60.09,75217.58,21.5,-0.01805,1e-05,2.30874]
[1776693834647,60.1,75215.33,21.5,-0.01808,1e-05,2.31256]
[1776693835315,60.1,75215.33,21.5,-0.01808,1e-05,2.31256]
[1776693838424,60.1,75212.85,21.5,-0.01812,1e-05,2.31641]
[1776693845636,60.1,75202.73,21.5,-0.01826,1e-05,2.33195]
[1776693850772,60.1,75207.0,21.5,-0.0182,1e-05,2.32552]
[1776693854244,60.1,75200.07,21.5,-0.0183,1e-05,2.33617]
[1776693854753,60.1,75200.07,21.5,-0.0183,1e-05,2.33617]
[1776693855191,60.1,75192.19,21.5,-0.01842,1e-05,2.34828]
[1776693855817,60.1,75192.19,21.5,-0.01842,1e-05,2.34828]
[1776693855849,60.1,75192.19,21.5,-0.01842,1e-05,2.34828]
[1776693856966,60.1,75196.76,21.5,-0.01835,1e-05,2.34123]
[1776693857531,60.1,75196.76,21.5,-0.01835,1e-05,2.34123]
[1776693862856,60.1,75197.44,21.5,-0.01834,1e-05,2.34013]
[1776693865660,60.1,75197.77,21.5,-0.01833,1e-05,2.3396]
[1776693865784,60.1,75197.77,21.5,-0.01833,1e-05,2.3396]
[1776693865967,60.1,75197.77,21.5,-0.01833,1e-05,2.3396]
[1776693866619,60.1,75204.54,21.5,-0.01824,1e-05,2.32923]
[1776693868232,60.1,75222.48,21.5,-0.01798,1e-05,2.30196]
[1776693868254,60.1,75222.48,21.5,-0.01798,1e-05,2.30196]
[1776693872458,60.1,75216.17,21.5,-0.01805,1e-05,2.30923]
[1776693873418,60.1,75212.09,21.5,-0.01811,1e-05,2.31545]
[1776693878972,60.1,75200.72,21.5,-0.01828,1e-05,2.33291]
[1776693881932,60.1,75204.39,21.5,-0.01822,1e-05,2.32729]
[1776693882012,60.1,75182.79,21.5,-0.01854,1e-05,2.36045]
[1776693887029,60.1,75185.37,21.5,-0.0185,1e-05,2.35619]
[1776693892062,60.1,75181.34,21.5,-0.01855,1e-05,2.36213]
[1776693893667,60.1,75181.34,21.5,-0.01855,1e-05,2.36213]
[1776693898681,60.1,75189.33,21.5,-0.01843,1e-05,2.34954]
[1776693899804,60.09,75192.5,21.5,-0.01839,1e-05,2.34464]
[1776693899858,60.09,75192.5,21.5,-0.01839,1e-05,2.34464]
[1776693900019,60.09,75192.5,21.5,-0.01839,1e-05,2.34464]
[1776693899943,60.09,75206.72,21.5,-0.01818,1e-05,2.32287]
[1776693901130,60.1,75221.46,21.5,-0.01797,1e-05,2.30055]
[1776693902308,60.1,75221.46,21.5,-0.01797,1e-05,2.30055]
[1776693903226,60.1,75226.93,21.5,-0.0179,1e-05,2.29234]
[1776693906798,60.1,75234.14,21.5,-0.0178,1e-05,2.28174]
[1776693910735,60.1,75222.5,21.5,-0.01796,1e-05,2.2996]
[1776693910854,60.1,75222.5,21.5,-0.01796,1e-05,2.2996]
[1776693911703,60.1,75224.11,21.5,-0.01794,1e-05,2.29722]
[1776693913223,60.1,75251.26,21.5,-0.01756,1e-05,2.25674]
[1776693918488,60.1,75253.16,21.5,-0.01754,1e-05,2.25447]
[1776693922033,60.11,75249.03,21.5,-0.0176,1e-05,2.26101]
[1776693923059,60.11,75251.82,21.5,-0.01757,1e-05,2.2571]
[1776693924399,60.11,75251.13,21.5,-0.01758,1e-05,2.25826]
[1776693924795,60.11,75251.13,21.5,-0.01758,1e-05,2.25826]
[1776693925161,60.11,75252.6,21.5,-0.01756,1e-05,2.2562]
[1776693925208,60.11,75252.6,21.5,-0.01756,1e-05,2.2562]
[1776693925416,60.11,75252.6,21.5,-0.01756,1e-05,2.2562]
[1776693925519,60.11,75268.65,21.5,-0.01734,1e-05,2.23252]
[1776693927325,60.11,75288.85,21.5,-0.01707,1e-05,2.20321]
[1776693930770,60.13,75296.6,21.5,-0.01699,1e-05,2.19456]
[1776693931002,60.13,75296.6,21.5,-0.01699,1e-05,2.19456]
[1776693931664,60.14,75299.13,21.5,-0.01698,1e-05,2.19326]
[1776693931895,60.14,75299.13,21.5,-0.01698,1e-05,2.19326]
[1776693932140,60.16,75297.41,21.5,-0.017,1e-05,2.19581]
[1776693937089,60.18,75281.57,21.5,-0.01725,1e-05,2.22215]
[1776693938211,60.18,75280.69,21.5,-0.01726,1e-05,2.22363]
[1776693940056,60.18,75269.7,21.5,-0.01741,1e-05,2.24003]
[1776693942028,60.18,75269.26,21.5,-0.01742,1e-05,2.241]
[1776693943596,60.18,75278.61,21.5,-0.0173,1e-05,2.22752]
[1776693946243,60.19,75294.86,21.5,-0.01708,1e-05,2.20429]
[1776693947243,60.2,75287.97,21.5,-0.01719,1e-05,2.21659]
[1776693949021,60.2,75277.81,21.5,-0.01733,1e-05,2.23173]
[1776693957519,60.21,75263.95,21.5,-0.01754,1e-05,2.25362]
[1776693960703,60.21,75269.85,21.5,-0.01746,1e-05,2.2453]
[1776693963945,60.22,75279.32,21.5,-0.01733,1e-05,2.23184]
[1776693964503,60.22,75284.74,21.5,-0.01726,1e-05,2.22404]
[1776693964593,60.22,75284.74,21.5,-0.01726,1e-05,2.22404]
[1776693965548,60.22,75280.17,21.5,-0.01733,1e-05,2.23096]
[1776693970112,60.26,75266.09,21.5,-0.01758,1e-05,2.25797]
[1776693971899,60.27,75262.75,21.5,-0.01763,1e-05,2.26426]
[1776693977594,60.31,75258.95,21.5,-0.01775,1e-05,2.27645]
[1776693977841,60.31,75258.95,21.5,-0.01775,1e-05,2.27645]
[1776693978021,60.31,75258.95,21.5,-0.01775,1e-05,2.27645]
[1776693978989,60.31,75265.94,21.5,-0.01766,1e-05,2.26696]
[1776693980391,60.33,75278.75,21.5,-0.0175,1e-05,2.25036]
[1776693983490,60.35,75274.02,21.5,-0.0176,1e-05,2.26135]
[1776693985638,60.37,75280.42,21.5,-0.01754,1e-05,2.25415]
[1776693988498,60.39,75290.26,21.5,-0.01744,1e-05,2.24379]
[1776693993797,60.44,75295.23,21.5,-0.01743,1e-05,2.24262]
[1776693995844,60.45,75296.72,21.5,-0.01743,1e-05,2.24188]
[1776693998197,60.47,75310.25,21.5,-0.01727,1e-05,2.2251]
[1776694003118,60.5,75324.01,21.5,-0.01712,1e-05,2.2091]
[1776694003258,60.5,75322.3,21.5,-0.01715,1e-05,2.212]
[1776694007288,60.5,75338.08,21.5,-0.01694,1e-05,2.18974]
[1776694012165,60.55,75328.51,21.5,-0.01714,1e-05,2.21099]
[1776694017967,60.56,75318.55,21.5,-0.01728,1e-05,2.22661]
[1776694021498,60.56,75308.71,21.5,-0.01742,1e-05,2.24156]
[1776694022790,60.57,75300.11,21.5,-0.01755,1e-05,2.25602]
[1776694027032,60.61,75283.52,21.5,-0.01784,1e-05,2.2865]
[1776694027665,60.61,75283.52,21.5,-0.01784,1e-05,2.2865]
[1776694031639,60.61,75288.88,21.5,-0.01777,1e-05,2.27967]
[1776694031816,60.61,75288.88,21.5,-0.01777,1e-05,2.27967]
[1776694033287,60.62,75296.56,21.5,-0.01767,1e-05,2.26843]
[1776694036524,60.63,75292.71,21.5,-0.01774,1e-05,2.27626]
[1776694042138,60.66,75307.7,21.5,-0.01757,1e-05,2.25859]
[1776694046761,60.68,75304.02,21.5,-0.01767,1e-05,2.26859]
[1776694048624,60.68,75300.63,21.5,-0.01771,1e-05,2.27372]
[1776694050005,60.69,75300.63,21.5,-0.01772,1e-05,2.2738]
[1776694055230,60.71,75316.77,21.5,-0.01751,1e-05,2.25119]
[1776694060265,60.74,75314.66,21.5,-0.01759,1e-05,2.25976]
[1776694065299,60.75,75305.97,21.5,-0.01772,1e-05,2.27409]
[1776694069419,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694069450,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694069955,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694070281,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694070329,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694070396,60.75,75295.36,21.5,-0.01787,1e-05,2.29007]
[1776694071148,60.75,75262.45,21.5,-0.01833,1e-05,2.33961]
[1776694071473,60.75,75262.45,21.5,-0.01833,1e-05,2.33961]
[1776694071729,60.75,75262.45,21.5,-0.01833,1e-05,2.33961]
[1776694071763,60.75,75245.31,21.5,-0.01858,1e-05,2.36567]
[1776694076060,60.75,75231.1,21.5,-0.01878,1e-05,2.38714]
[1776694076603,60.75,75231.1,21.5,-0.01878,1e-05,2.38714]
[1776694077432,60.75,75233.65,21.5,-0.01874,1e-05,2.3831]
[1776694079989,60.75,75233.24,21.5,-0.01875,1e-05,2.38351]
[1776694080981,60.75,75233.88,21.5,-0.01874,1e-05,2.38242]
[1776694085186,60.75,75248.85,21.5,-0.01852,1e-05,2.35916]
[1776694085688,60.75,75248.04,21.5,-0.01853,1e-05,2.36034]
[1776694086604,60.75,75247.07,21.5,-0.01854,1e-05,2.36176]
[1776694086875,60.75,75247.07,21.5,-0.01854,1e-05,2.36176]
[1776694087238,60.74,75225.06,21.5,-0.01886,1e-05,2.39548]
[1776694087297,60.74,75225.06,21.5,-0.01886,1e-05,2.39548]
[1776694087559,60.74,75204.62,21.5,-0.01916,1e-05,2.42708]
[1776694089421,60.74,75197.18,21.5,-0.01927,1e-05,2.43852]
[1776694089981,60.74,75197.18,21.5,-0.01927,1e-05,2.43852]
[1776694090412,60.74,75207.37,21.5,-0.01911,1e-05,2.42241]
[1776694092882,60.74,75210.23,21.5,-0.01907,1e-05,2.41763]
[1776694096145,60.74,75193.32,21.5,-0.01931,1e-05,2.44336]
[1776694097256,60.74,75193.32,21.5,-0.01931,1e-05,2.44336]
[1776694097006,60.73,75180.55,21.5,-0.0195,2e-05,2.46324]
[1776694097584,60.73,75180.55,21.5,-0.0195,2e-05,2.46324]
[1776694097585,60.73,75163.24,21.5,-0.01976,2e-05,2.49043]
[1776694099195,60.73,75163.24,21.5,-0.01976,2e-05,2.49043]
[1776694099584,60.73,75152.98,21.5,-0.01992,2e-05,2.50651]
[1776694100591,60.73,75149.38,21.5,-0.01997,2e-05,2.51195]
[1776694103900,60.72,75148.92,21.5,-0.01996,2e-05,2.51166]
[1776694104380,60.72,75152.8,21.5,-0.0199,2e-05,2.50512]
[1776694105420,60.72,75155.21,21.5,-0.01986,2e-05,2.50096]
[1776694108663,60.71,75139.86,21.5,-0.02009,2e-05,2.5243]
[1776694113698,60.7,75149.3,21.5,-0.01991,2e-05,2.50487]
[1776694116113,60.7,75147.08,21.5,-0.01994,2e-05,2.50811]
[1776694116237,60.7,75147.08,21.5,-0.01994,2e-05,2.50811]
[1776694116753,60.7,75141.94,21.5,-0.02001,2e-05,2.51604]
[1776694117129,60.7,75141.94,21.5,-0.02001,2e-05,2.51604]
[1776694117207,60.7,75116.9,21.5,-0.0204,2e-05,2.55615]
[1776694117493,60.7,75116.9,21.5,-0.0204,2e-05,2.55615]
[1776694118172,60.69,75100.31,21.5,-0.02065,2e-05,2.58282]
[1776694118708,60.69,75100.31,21.5,-0.02065,2e-05,2.58282]
[1776694121387,60.69,75104.36,21.5,-0.02058,2e-05,2.57486]
[1776694121510,60.69,75104.36,21.5,-0.02058,2e-05,2.57486]
[1776694121757,60.69,75104.36,21.5,-0.02058,2e-05,2.57486]
[1776694122085,60.69,75104.36,21.5,-0.02058,2e-05,2.57486]
[1776694122197,60.69,75104.36,21.5,-0.02058,2e-05,2.57486]
[1776694122899,60.68,75114.11,21.5,-0.02042,2e-05,2.55852]
[1776694123266,60.68,75114.11,21.5,-0.02042,2e-05,2.55852]
[1776694123511,60.68,75118.72,21.5,-0.02034,2e-05,2.55063]
[1776694123657,60.68,75118.72,21.5,-0.02034,2e-05,2.55063]
[1776694124261,60.68,75118.72,21.5,-0.02034,2e-05,2.55063]
[1776694125349,60.68,75125.46,21.5,-0.02023,2e-05,2.53895]
[1776694126060,60.68,75125.46,21.5,-0.02023,2e-05,2.53895]
[1776694127487,60.67,75120.06,21.5,-0.02031,2e-05,2.54693]
[1776694128527,60.67,75118.56,21.5,-0.02033,2e-05,2.54897]
[1776694131566,60.66,75107.31,21.5,-0.02049,2e-05,2.5661]
[1776694132215,60.66,75107.31,21.5,-0.02049,2e-05,2.5661]
[1776694132638,60.66,75108.01,21.5,-0.02048,2e-05,2.56454]
[1776694133618,60.66,75113.64,21.5,-0.02039,2e-05,2.55495]
[1776694134506,60.66,75117.3,21.5,-0.02033,2e-05,2.54861]
[1776694134615,60.66,75117.3,21.5,-0.02033,2e-05,2.54861]
[1776694134733,60.66,75117.3,21.5,-0.02033,2e-05,2.54861]
[1776694135054,60.66,75117.3,21.5,-0.02033,2e-05,2.54861]
[1776694135632,60.65,75122.57,21.5,-0.02024,2e-05,2.53967]
[1776694138468,60.65,75110.66,21.5,-0.02042,2e-05,2.55786]
[1776694144273,60.64,75118.01,21.5,-0.02028,2e-05,2.544]
[1776694149967,60.62,75143.8,21.5,-0.01986,2e-05,2.4998]
[1776694150974,60.62,75156.17,21.5,-0.01967,2e-05,2.47978]
[1776694156012,60.61,75154.11,21.5,-0.01969,2e-05,2.48174]
[1776694160193,60.61,75155.23,21.5,-0.01966,2e-05,2.47915]
[1776694161068,60.61,75160.77,21.5,-0.01958,2e-05,2.47009]
[1776694161307,60.61,75160.77,21.5,-0.01958,2e-05,2.47009]
[1776694161383,60.6,75171.12,21.5,-0.01942,1e-05,2.45348]
[1776694161686,60.6,75171.12,21.5,-0.01942,1e-05,2.45348]
[1776694161873,60.6,75171.12,21.5,-0.01942,1e-05,2.45348]
[1776694161946,60.6,75171.12,21.5,-0.01942,1e-05,2.45348]
[1776694162054,60.6,75187.07,21.5,-0.01918,1e-05,2.4282]
[1776694162390,60.6,75187.07,21.5,-0.01918,1e-05,2.4282]
[1776694164478,60.6,75199.61,21.5,-0.01899,1e-05,2.40831]
[1776694165179,60.6,75199.61,21.5,-0.01899,1e-05,2.40831]
[1776694165483,60.6,75201.05,21.5,-0.01897,1e-05,2.40593]
[1776694167317,60.6,75207.83,21.5,-0.01887,1e-05,2.39528]
[1776694168282,60.6,75209.51,21.5,-0.01884,1e-05,2.39256]
[1776694168951,60.6,75206.97,21.5,-0.01888,1e-05,2.39638]
[1776694174121,60.59,75209.97,21.5,-0.01881,1e-05,2.38862]
[1776694174146,60.59,75209.97,21.5,-0.01881,1e-05,2.38862]
[1776694175231,60.59,75220.11,21.5,-0.01866,1e-05,2.37288]
[1776694175242,60.59,75241.5,21.5,-0.01835,1e-05,2.34009]
[1776694175637,60.59,75241.5,21.5,-0.01835,1e-05,2.34009]
[1776694175667,60.59,75241.5,21.5,-0.01835,1e-05,2.34009]
[1776694176054,60.59,75241.5,21.5,-0.01835,1e-05,2.34009]
[1776694176153,60.59,75254.95,21.5,-0.01816,1e-05,2.31969]
[1776694181188,60.59,75249.22,21.5,-0.01824,1e-05,2.32841]
[1776694182141,60.59,75249.22,21.5,-0.01824,1e-05,2.32841]
[1776694188237,60.59,75240.68,21.5,-0.01836,1e-05,2.34118]
[1776694193272,60.59,75237.68,21.5,-0.0184,1e-05,2.34557]
[1776694198308,60.59,75238.79,21.5,-0.01839,1e-05,2.34368]
[1776694203366,60.59,75238.03,21.5,-0.0184,1e-05,2.34468]
[1776694203346,60.59,75256.54,21.5,-0.01813,1e-05,2.31658]
[1776694204353,60.59,75269.2,21.5,-0.01795,1e-05,2.2975]
[1776694209395,60.59,75268.31,21.5,-0.01797,1e-05,2.29896]
[1776694214431,60.59,75279.04,21.5,-0.01782,1e-05,2.28318]
[1776694218460,60.59,75265.87,21.5,-0.01801,1e-05,2.30312]
[1776694221482,60.59,75248.73,21.5,-0.01825,1e-05,2.32908]
[1776694226517,60.59,75250.58,21.5,-0.01822,1e-05,2.32627]
[1776694230771,60.59,75251.86,21.5,-0.0182,1e-05,2.32431]
[1776694231767,60.59,75253.62,21.5,-0.01818,1e-05,2.32164]
[1776694237594,60.59,75254.61,21.5,-0.01815,1e-05,2.31777]
[1776694242629,60.59,75254.7,21.5,-0.01815,1e-05,2.31769]
[1776694246498,60.59,75256.27,21.5,-0.01812,1e-05,2.31536]
[1776694246677,60.59,75256.27,21.5,-0.01812,1e-05,2.31536]
[1776694248013,60.59,75232.27,21.5,-0.01847,1e-05,2.35178]
[1776694248457,60.59,75232.27,21.5,-0.01847,1e-05,2.35178]
[1776694254718,60.59,75216.07,21.5,-0.0187,1e-05,2.37608]
[1776694259753,60.59,75215.64,21.5,-0.0187,1e-05,2.37633]
[1776694261091,60.59,75215.64,21.5,-0.0187,1e-05,2.37633]
[1776694262774,60.59,75200.5,21.5,-0.01892,1e-05,2.39944]
[1776694266934,60.58,75194.84,21.5,-0.019,1e-05,2.40785]
[1776694267809,60.58,75175.97,21.5,-0.01927,1e-05,2.43703]
[1776694270450,60.58,75175.06,21.5,-0.01929,1e-05,2.43827]
[1776694271509,60.58,75178.54,21.5,-0.01923,1e-05,2.43244]
[1776694277880,60.57,75175.16,21.5,-0.01927,1e-05,2.43639]
[1776694281878,60.57,75182.48,21.5,-0.01915,1e-05,2.42438]
[1776694283928,60.56,75167.57,21.5,-0.01937,1e-05,2.44727]
[1776694285943,60.56,75150.83,21.5,-0.01962,2e-05,2.4733]
[1776694291243,60.56,75148.15,21.5,-0.01965,2e-05,2.47652]
[1776694291248,60.56,75148.15,21.5,-0.01965,2e-05,2.47652]
[1776694291709,60.55,75148.81,21.5,-0.01962,2e-05,2.47266]
[1776694297358,60.55,75150.31,21.5,-0.01958,2e-05,2.46899]
[1776694298612,60.54,75146.08,21.5,-0.01964,2e-05,2.47522]
[1776694302972,60.54,75139.91,21.5,-0.01973,2e-05,2.48402]
[1776694303180,60.54,75139.91,21.5,-0.01973,2e-05,2.48402]
[1776694303532,60.54,75129.13,21.5,-0.01989,2e-05,2.50099]
[1776694305942,60.53,75121.48,21.5,-0.02,2e-05,2.51266]
[1776694307933,60.53,75126.06,21.5,-0.01993,2e-05,2.50467]
[1776694310111,60.52,75109.23,21.5,-0.02018,2e-05,2.53086]
[1776694314387,60.52,75108.81,21.5,-0.02017,2e-05,2.53048]
[1776694320181,60.5,75111.17,21.5,-0.02011,2e-05,2.52435]
[1776694320997,60.5,75111.17,21.5,-0.02011,2e-05,2.52435]
[1776694321946,60.5,75117.36,21.5,-0.02002,2e-05,2.51402]
[1776694327235,60.49,75115.88,21.5,-0.02002,2e-05,2.51439]
[1776694332270,60.48,75107.63,21.5,-0.02013,2e-05,2.5261]
[1776694334203,60.48,75103.63,21.5,-0.02019,2e-05,2.53223]
[1776694334231,60.48,75103.63,21.5,-0.02019,2e-05,2.53223]
[1776694334377,60.48,75103.63,21.5,-0.02019,2e-05,2.53223]
[1776694334467,60.48,75103.63,21.5,-0.02019,2e-05,2.53223]
[1776694334903,60.48,75096.2,21.5,-0.0203,2e-05,2.54394]
[1776694335413,60.48,75096.2,21.5,-0.0203,2e-05,2.54394]
[1776694335486,60.47,75078.59,21.5,-0.02058,2e-05,2.57233]
[1776694335853,60.47,75078.59,21.5,-0.02058,2e-05,2.57233]
[1776694335867,60.47,75078.59,21.5,-0.02058,2e-05,2.57233]
[1776694336049,60.47,75078.59,21.5,-0.02058,2e-05,2.57233]
[1776694336339,60.47,75071.6,21.5,-0.02069,2e-05,2.5836]
[1776694336894,60.47,75071.6,21.5,-0.02069,2e-05,2.5836]
[1776694337045,60.47,75071.6,21.5,-0.02069,2e-05,2.5836]
[1776694337341,60.47,75075.33,21.5,-0.02063,2e-05,2.57743]
[1776694340939,60.47,75071.13,21.5,-0.02068,2e-05,2.58302]
[1776694341974,60.46,75082.92,21.5,-0.02049,2e-05,2.56323]
[1776694342369,60.46,75082.92,21.5,-0.02049,2e-05,2.56323]
[1776694342629,60.46,75091.9,21.5,-0.02034,2e-05,2.54817]
[1776694344937,60.46,75096.22,21.5,-0.02027,2e-05,2.54039]
[1776694346826,60.45,75103.3,21.5,-0.02015,2e-05,2.52818]
[1776694348618,60.45,75088.8,21.5,-0.02037,2e-05,2.55106]
[1776694351035,60.44,75087.86,21.5,-0.02038,2e-05,2.55186]
[1776694356487,60.43,75084.62,21.5,-0.02039,2e-05,2.55231]
[1776694360342,60.42,75090.38,21.5,-0.02029,2e-05,2.5418]
[1776694361304,60.42,75092.94,21.5,-0.02025,2e-05,2.53727]
[1776694362203,60.42,75096.22,21.5,-0.02019,2e-05,2.53158]
[1776694367567,60.41,75119.65,21.5,-0.01981,2e-05,2.49188]
[1776694372605,60.4,75117.25,21.5,-0.01984,2e-05,2.4943]
[1776694377640,60.39,75117.06,21.5,-0.01982,2e-05,2.49292]
[1776694378723,60.39,75117.06,21.5,-0.01982,2e-05,2.49292]
[1776694379265,60.39,75117.06,21.5,-0.01982,2e-05,2.49292]
[1776694380004,60.39,75135.23,21.5,-0.01954,2e-05,2.46338]
[1776694382682,60.38,75149.37,21.5,-0.01932,2e-05,2.44054]
[1776694387721,60.38,75161.02,21.5,-0.01914,1e-05,2.42116]
[1776694393603,60.38,75167.44,21.5,-0.01904,1e-05,2.41056]
[1776694395365,60.37,75175.4,21.5,-0.01892,1e-05,2.39789]
[1776694400823,60.37,75177.31,21.5,-0.01888,1e-05,2.39423]
[1776694401842,60.37,75177.31,21.5,-0.01888,1e-05,2.39423]
[1776694404851,60.37,75159.64,21.5,-0.01914,1e-05,2.42135]
[1776694408879,60.36,75147.11,21.5,-0.01932,2e-05,2.44041]
[1776694413917,60.36,75145.4,21.5,-0.01932,2e-05,2.43968]
[1776694416943,60.35,75133.29,21.5,-0.0195,2e-05,2.45827]
[1776694421977,60.35,75127.04,21.5,-0.01958,2e-05,2.46712]
[1776694427012,60.34,75114.28,21.5,-0.01977,2e-05,2.48632]
[1776694432047,60.33,75125.69,21.5,-0.01958,2e-05,2.46678]
[1776694437082,60.33,75125.34,21.5,-0.01957,2e-05,2.46626]
[1776694442118,60.32,75122.53,21.5,-0.01961,2e-05,2.46962]
[1776694446453,60.32,75120.96,21.5,-0.01962,2e-05,2.47141]
[1776694446596,60.32,75120.96,21.5,-0.01962,2e-05,2.47141]
[1776694447075,60.31,75117.2,21.5,-0.01968,2e-05,2.47718]
[1776694447269,60.31,75117.2,21.5,-0.01968,2e-05,2.47718]
[1776694447579,60.31,75102.49,21.5,-0.0199,2e-05,2.50054]
[1776694448285,60.31,75102.49,21.5,-0.0199,2e-05,2.50054]
[1776694448877,60.31,75096.32,21.5,-0.02,2e-05,2.5102]
[1776694450720,60.31,75095.94,21.5,-0.02,2e-05,2.51021]
[1776694453022,60.3,75091.47,21.5,-0.02006,2e-05,2.51683]
[1776694453803,60.3,75086.02,21.5,-0.02014,2e-05,2.52535]
[1776694459242,60.29,75083.2,21.5,-0.02017,2e-05,2.52788]
[1776694461894,60.29,75080.58,21.5,-0.0202,2e-05,2.53146]
[1776694467298,60.28,75084.03,21.5,-0.02013,2e-05,2.52383]
[1776694468305,60.27,75096.07,21.5,-0.01994,2e-05,2.50402]
[1776694471325,60.27,75107.21,21.5,-0.01974,2e-05,2.48271]
[1776694473298,60.27,75106.78,21.5,-0.01974,2e-05,2.48314]
[1776694473352,60.27,75106.78,21.5,-0.01974,2e-05,2.48314]
[1776694476120,60.26,75114.47,21.5,-0.01962,2e-05,2.47007]
[1776694476579,60.26,75114.47,21.5,-0.01962,2e-05,2.47007]
[1776694476661,60.26,75114.47,21.5,-0.01962,2e-05,2.47007]
[1776694477536,60.26,75114.56,21.5,-0.01962,2e-05,2.4697]
[1776694482660,60.25,75116.24,21.5,-0.01958,2e-05,2.46586]
[1776694483361,60.25,75116.39,21.5,-0.01957,2e-05,2.46539]
[1776694484433,60.25,75122.12,21.5,-0.01949,2e-05,2.45604]
[1776694490460,60.24,75116.73,21.5,-0.01955,2e-05,2.46317]
[1776694491614,60.24,75116.73,21.5,-0.01955,2e-05,2.46317]
[1776694492201,60.24,75107.55,21.5,-0.01969,2e-05,2.47761]
[1776694497509,60.23,75108.05,21.5,-0.01967,2e-05,2.47526]
[1776694500578,60.23,75109.01,21.5,-0.01965,2e-05,2.47324]
[1776694501280,60.23,75107.77,21.5,-0.01967,2e-05,2.47498]
[1776694501951,60.23,75099.96,21.5,-0.01978,2e-05,2.48726]
[1776694502573,60.23,75099.96,21.5,-0.01978,2e-05,2.48726]
[1776694505648,60.23,75092.34,21.5,-0.0199,2e-05,2.49933]
[1776694505655,60.23,75091.4,21.5,-0.01991,2e-05,2.50078]
[1776694506403,60.23,75091.4,21.5,-0.01991,2e-05,2.50078]
[1776694506574,60.23,75092.15,21.5,-0.0199,2e-05,2.49949]
[1776694508427,60.22,75094.11,21.5,-0.01987,2e-05,2.49626]
[1776694508588,60.22,75091.46,21.5,-0.01991,2e-05,2.50047]
[1776694512244,60.23,75091.59,21.5,-0.01992,2e-05,2.50181]
[1776694512616,60.24,75090.31,21.5,-0.01995,2e-05,2.50439]
[1776694514244,60.24,75088.03,21.5,-0.01999,2e-05,2.50879]
[1776694519665,60.37,75083.6,21.5,-0.02027,2e-05,2.53792]
[1776694521831,60.38,75081.95,21.5,-0.0203,2e-05,2.54191]
[1776694527722,60.4,75078.51,21.5,-0.02039,2e-05,2.55141]
[1776694532757,60.42,75082.04,21.5,-0.02035,2e-05,2.54621]
[1776694533314,60.42,75082.04,21.5,-0.02035,2e-05,2.54621]
[1776694533332,60.42,75082.04,21.5,-0.02035,2e-05,2.54621]
[1776694533763,60.42,75086.61,21.5,-0.02028,2e-05,2.53939]
[1776694537124,60.42,75082.77,21.5,-0.02034,2e-05,2.54576]
[1776694537172,60.42,75080.65,21.5,-0.02038,2e-05,2.54933]
[1776694542827,60.44,75076.14,21.5,-0.02048,2e-05,2.56048]
[1776694547863,60.46,75078.7,21.5,-0.02047,2e-05,2.5594]
[1776694550728,60.46,75079.63,21.5,-0.02047,2e-05,2.5585]
[1776694550735,60.47,75079.73,21.5,-0.02047,2e-05,2.55896]
[1776694552393,60.47,75085.41,21.5,-0.02039,2e-05,2.55031]
[1776694552445,60.47,75090.73,21.5,-0.0203,2e-05,2.54168]
[1776694555317,60.48,75096.34,21.5,-0.02023,2e-05,2.53388]
[1776694555418,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694556456,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694556510,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694556609,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694556692,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694556763,60.48,75098.52,21.5,-0.0202,2e-05,2.53101]
[1776694557147,60.48,75101.83,21.5,-0.02015,2e-05,2.52573]
[1776694557274,60.48,75101.83,21.5,-0.02015,2e-05,2.52573]
[1776694557465,60.48,75101.83,21.5,-0.02015,2e-05,2.52573]
[1776694557551,60.48,75115.54,21.5,-0.01994,2e-05,2.5037]
[1776694558023,60.48,75115.54,21.5,-0.01994,2e-05,2.5037]
[1776694559091,60.48,75122.01,21.5,-0.01984,2e-05,2.49304]
[1776694562774,60.48,75120.51,21.5,-0.01985,2e-05,2.49467]
[1776694563587,60.48,75124.54,21.5,-0.01979,2e-05,2.48795]
[1776694563771,60.48,75124.54,21.5,-0.01979,2e-05,2.48795]
[1776694566159,60.47,75121.57,21.5,-0.01983,2e-05,2.49193]
[1776694566338,60.47,75121.57,21.5,-0.01983,2e-05,2.49193]
[1776694567028,60.47,75126.26,21.5,-0.01975,2e-05,2.48417]
[1776694570990,60.47,75141.78,21.5,-0.01951,2e-05,2.45857]
[1776694575195,60.46,75156.05,21.5,-0.01929,1e-05,2.43526]
[1776694581805,60.45,75144.49,21.5,-0.01945,2e-05,2.45241]
[1776694582121,60.45,75158.21,21.5,-0.01924,1e-05,2.43038]
[1776694587157,60.45,75159.43,21.5,-0.01921,1e-05,2.42772]
[1776694592216,60.44,75165.19,21.5,-0.0191,1e-05,2.41541]
[1776694596536,60.44,75180.49,21.5,-0.01887,1e-05,2.39104]
[1776694600850,60.44,75190.92,21.5,-0.01872,1e-05,2.37472]
[1776694601822,60.44,75187.23,21.5,-0.01877,1e-05,2.38028]
[1776694611451,60.41,75177.16,21.5,-0.01887,1e-05,2.39114]
[1776694616486,60.41,75184.15,21.5,-0.01877,1e-05,2.37992]
[1776694621521,60.39,75169.75,21.5,-0.01895,1e-05,2.39917]
[1776694622818,60.39,75169.75,21.5,-0.01895,1e-05,2.39917]
[1776694622527,60.38,75157.59,21.5,-0.01912,1e-05,2.41713]
[1776694626643,60.36,75151.81,21.5,-0.01918,1e-05,2.42318]
[1776694627429,60.36,75150.37,21.5,-0.0192,1e-05,2.4253]
[1776694629926,60.36,75153.92,21.5,-0.01914,1e-05,2.4193]
[1776694635619,60.36,75159.22,21.5,-0.01906,1e-05,2.41018]
[1776694639607,60.35,75157.62,21.5,-0.01908,1e-05,2.41231]
[1776694641663,60.35,75177.27,21.5,-0.01878,1e-05,2.38137]
[1776694646713,60.35,75190.22,21.5,-0.01859,1e-05,2.36105]
[1776694651736,60.35,75192.02,21.5,-0.01854,1e-05,2.35565]
[1776694653889,60.35,75196.4,21.5,-0.01848,1e-05,2.34889]
[1776694653893,60.35,75196.4,21.5,-0.01848,1e-05,2.34889]
[1776694654941,60.35,75201.02,21.5,-0.01841,1e-05,2.34179]
[1776694660800,60.35,75203.35,21.5,-0.01838,1e-05,2.33818]
[1776694660938,60.35,75203.35,21.5,-0.01838,1e-05,2.33818]
[1776694662201,60.35,75207.71,21.5,-0.01832,1e-05,2.33153]
[1776694662369,60.35,75207.71,21.5,-0.01832,1e-05,2.33153]
[1776694662371,60.35,75207.71,21.5,-0.01832,1e-05,2.33153]
[1776694663542,60.35,75212.63,21.5,-0.01825,1e-05,2.32405]
[1776694667847,60.35,75225.26,21.5,-0.01807,1e-05,2.30509]
[1776694668040,60.35,75230.69,21.5,-0.01799,1e-05,2.29696]
[1776694668320,60.35,75230.69,21.5,-0.01799,1e-05,2.29696]
[1776694668376,60.35,75230.69,21.5,-0.01799,1e-05,2.29696]
[1776694668860,60.35,75249.77,21.5,-0.01773,1e-05,2.26841]
[1776694669388,60.35,75249.77,21.5,-0.01773,1e-05,2.26841]
[1776694669633,60.35,75249.77,21.5,-0.01773,1e-05,2.26841]
[1776694669867,60.35,75262.77,21.5,-0.01755,1e-05,2.24917]
[1776694670469,60.35,75262.77,21.5,-0.01755,1e-05,2.24917]
[1776694671143,60.35,75267.73,21.5,-0.01748,1e-05,2.24198]
[1776694675294,60.36,75262.04,21.5,-0.01756,1e-05,2.25102]
[1776694675299,60.36,75262.04,21.5,-0.01756,1e-05,2.25102]
[1776694676148,60.36,75252.91,21.5,-0.01769,1e-05,2.26474]
[1776694679940,60.36,75229.03,21.5,-0.01803,1e-05,2.30099]
[1776694684975,60.36,75233.75,21.5,-0.01797,1e-05,2.29417]
[1776694690010,60.36,75229.39,21.5,-0.01803,1e-05,2.30107]
[1776694694037,60.36,75242.69,21.5,-0.01785,1e-05,2.28131]
[1776694699074,60.37,75241.55,21.5,-0.01787,1e-05,2.28347]
[1776694704113,60.37,75257.25,21.5,-0.01765,1e-05,2.26049]
[1776694708141,60.37,75271.22,21.5,-0.01746,1e-05,2.24028]
[1776694712169,60.38,75286.21,21.5,-0.01725,1e-05,2.21663]
[1776694717204,60.38,75296.78,21.5,-0.01711,1e-05,2.20221]
[1776694718739,60.38,75296.78,21.5,-0.01711,1e-05,2.20221]
[1776694719227,60.39,75308.53,21.5,-0.01696,1e-05,2.18535]
[1776694721788,60.39,75321.87,21.5,-0.01678,1e-05,2.16662]
[1776694728773,60.4,75320.12,21.5,-0.01682,1e-05,2.17103]
[1776694734330,60.41,75316.63,21.5,-0.01689,1e-05,2.17789]
[1776694738356,60.42,75290.66,21.5,-0.01725,1e-05,2.21663]
[1776694744011,60.42,75282.53,21.5,-0.01736,1e-05,2.22927]
[1776694744171,60.42,75283.12,21.5,-0.01736,1e-05,2.22857]
[1776694744264,60.42,75283.12,21.5,-0.01736,1e-05,2.22857]
[1776694744376,60.42,75283.12,21.5,-0.01736,1e-05,2.22857]
[1776694744399,60.43,75304.93,21.5,-0.01706,1e-05,2.19686]
[1776694745507,60.43,75304.93,21.5,-0.01706,1e-05,2.19686]
[1776694745523,60.43,75322.19,21.5,-0.01683,1e-05,2.17188]
[1776694751349,60.44,75315.62,21.5,-0.01693,1e-05,2.18294]
[1776694754358,60.44,75312.32,21.5,-0.01698,1e-05,2.18846]
[1776694755571,60.44,75312.15,21.5,-0.01699,1e-05,2.18895]
[1776694756483,60.44,75294.66,21.5,-0.01723,1e-05,2.21488]
[1776694761518,60.45,75285.89,21.5,-0.01736,1e-05,2.22867]
[1776694764539,60.45,75272.14,21.5,-0.01755,1e-05,2.24946]
[1776694767576,60.46,75294.27,21.5,-0.01725,1e-05,2.21735]
[1776694768324,60.46,75294.27,21.5,-0.01725,1e-05,2.21735]
[1776694768583,60.46,75306.83,21.5,-0.01708,1e-05,2.19923]
[1776694773617,60.46,75298.23,21.5,-0.01719,1e-05,2.21051]
[1776694776656,60.47,75277.55,21.5,-0.01748,1e-05,2.24146]
[1776694778457,60.47,75275.38,21.5,-0.01751,1e-05,2.24482]
[1776694778478,60.47,75275.38,21.5,-0.01751,1e-05,2.24482]
[1776694783714,60.48,75284.17,21.5,-0.0174,1e-05,2.23287]
[1776694788750,60.48,75285.51,21.5,-0.01739,1e-05,2.23177]
[1776694793786,60.49,75285.55,21.5,-0.0174,1e-05,2.23262]
[1776694795800,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694796739,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694796818,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694796976,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694797018,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694797127,60.49,75268.7,21.5,-0.01763,1e-05,2.25784]
[1776694797020,60.49,75281.14,21.5,-0.01746,1e-05,2.23957]
[1776694797574,60.49,75281.14,21.5,-0.01746,1e-05,2.23957]
[1776694797819,60.49,75315.3,21.5,-0.017,1e-05,2.18981]
[1776694798564,60.49,75315.3,21.5,-0.017,1e-05,2.18981]
[1776694798717,60.49,75315.3,21.5,-0.017,1e-05,2.18981]
[1776694799137,60.49,75326.51,21.5,-0.01685,1e-05,2.17387]
[1776694799348,60.49,75326.51,21.5,-0.01685,1e-05,2.17387]
[1776694799730,60.49,75326.51,21.5,-0.01685,1e-05,2.17387]
[1776694800426,60.49,75328.62,21.5,-0.01683,1e-05,2.17111]
[1776694804640,60.5,75324.49,21.5,-0.01689,1e-05,2.1782]
[1776694806893,60.52,75344.07,21.5,-0.01666,1e-05,2.15328]
[1776694807673,60.52,75344.07,21.5,-0.01666,1e-05,2.15328]
[1776694809281,60.53,75357.76,21.5,-0.01649,1e-05,2.13443]
[1776694809819,60.53,75357.76,21.5,-0.01649,1e-05,2.13443]
[1776694809918,60.53,75377.96,21.5,-0.01623,1e-05,2.10626]
[1776694810325,60.53,75377.96,21.5,-0.01623,1e-05,2.10626]
[1776694810907,60.53,75377.96,21.5,-0.01623,1e-05,2.10626]
[1776694810921,60.53,75400.96,21.5,-0.01593,1e-05,2.07417]
[1776694812729,60.53,75400.6,21.5,-0.01595,1e-05,2.07549]
[1776694815638,60.54,75401.11,21.5,-0.01595,1e-05,2.07613]
[1776694816364,60.54,75396.4,21.5,-0.01602,1e-05,2.08311]
[1776694818114,60.55,75402.65,21.5,-0.01594,1e-05,2.07485]
[1776694825295,60.57,75415.81,21.5,-0.0158,1e-05,2.05988]
[1776694825654,60.57,75422.37,21.5,-0.01572,1e-05,2.05132]
[1776694826053,60.57,75438.76,21.5,-0.01552,1e-05,2.02939]
[1776694828067,60.58,75451.45,21.5,-0.01538,1e-05,2.01323]
[1776694828937,60.58,75451.45,21.5,-0.01538,1e-05,2.01323]
[1776694829082,60.58,75472.94,21.5,-0.01512,1e-05,1.98487]
[1776694829725,60.58,75472.94,21.5,-0.01512,1e-05,1.98487]
[1776694830109,60.59,75502.77,21.5,-0.01477,1e-05,1.94588]
[1776694830244,60.59,75502.77,21.5,-0.01477,1e-05,1.94588]
[1776694831123,60.59,75535.68,21.5,-0.01437,1e-05,1.90077]
[1776694831950,60.59,75535.68,21.5,-0.01437,1e-05,1.90077]
[1776694832133,60.68,75563.8,21.5,-0.01416,1e-05,1.87813]
[1776694834153,60.69,75586.09,21.5,-0.01392,1e-05,1.85058]
[1776694835161,60.69,75586.09,21.5,-0.01392,1e-05,1.85058]
[1776694835162,60.69,75586.09,21.5,-0.01392,1e-05,1.85058]
[1776694835164,60.69,75586.09,21.5,-0.01392,1e-05,1.85058]
[1776694837756,60.9,75592.91,21.5,-0.01411,1e-05,1.87283]
[1776694838762,60.95,75587.95,21.5,-0.01423,1e-05,1.88671]
[1776694838773,60.95,75587.95,21.5,-0.01423,1e-05,1.88671]
[1776694838968,60.95,75587.95,21.5,-0.01423,1e-05,1.88671]
[1776694838972,60.95,75587.95,21.5,-0.01423,1e-05,1.88671]
[1776694839203,61.0,75566.63,21.5,-0.01454,1e-05,1.92144]
[1776694839336,61.0,75566.63,21.5,-0.01454,1e-05,1.92144]
[1776694839417,61.0,75566.63,21.5,-0.01454,1e-05,1.92144]
[1776694840212,61.0,75543.75,21.5,-0.01481,1e-05,1.95123]
[1776694841223,61.05,75529.05,21.5,-0.01505,1e-05,1.978]
[1776694841419,61.05,75529.05,21.5,-0.01505,1e-05,1.978]
[1776694843642,61.06,75516.0,21.5,-0.01522,1e-05,1.99648]
[1776694844148,61.06,75516.0,21.5,-0.01522,1e-05,1.99648]
[1776694848360,61.15,75534.47,21.5,-0.01511,1e-05,1.98502]
[1776694850139,61.18,75529.87,21.5,-0.01522,1e-05,1.99675]
[1776694851332,61.19,75510.46,21.5,-0.01546,1e-05,2.02324]
[1776694851926,61.19,75510.46,21.5,-0.01546,1e-05,2.02324]
[1776694853469,61.23,75509.16,21.5,-0.01552,1e-05,2.03087]
[1776694854042,61.23,75509.16,21.5,-0.01552,1e-05,2.03087]
[1776694858329,61.24,75516.67,21.5,-0.01545,1e-05,2.02321]
[1776694860957,61.28,75521.98,21.5,-0.01544,1e-05,2.02161]
[1776694863733,61.32,75516.03,21.5,-0.01556,1e-05,2.03551]
[1776694864204,61.32,75516.03,21.5,-0.01556,1e-05,2.03551]
[1776694864416,61.32,75535.81,21.5,-0.01533,1e-05,2.00996]
[1776694868445,61.34,75516.68,21.5,-0.01558,1e-05,2.03767]
[1776694871479,61.35,75502.85,21.5,-0.01577,1e-05,2.05778]
[1776694874488,61.36,75531.77,21.5,-0.01542,1e-05,2.02013]
[1776694875691,61.36,75531.77,21.5,-0.01542,1e-05,2.02013]
[1776694875910,61.36,75531.77,21.5,-0.01542,1e-05,2.02013]
[1776694875944,61.36,75551.03,21.5,-0.01519,1e-05,1.99449]
[1776694876502,61.36,75569.37,21.5,-0.01498,1e-05,1.97081]
[1776694877719,61.36,75569.37,21.5,-0.01498,1e-05,1.97081]
[1776694878325,61.36,75569.37,21.5,-0.01498,1e-05,1.97081]
[1776694878594,61.37,75574.07,21.5,-0.01493,1e-05,1.96578]
[1776694878763,61.37,75576.9,21.5,-0.0149,1e-05,1.96224]
[1776694880593,61.37,75578.83,21.5,-0.01488,1e-05,1.95989]
[1776694880687,61.37,75578.83,21.5,-0.01488,1e-05,1.95989]
[1776694880983,61.37,75578.83,21.5,-0.01488,1e-05,1.95989]
[1776694881062,61.37,75568.27,21.5,-0.01501,1e-05,1.97389]
[1776694881606,61.37,75568.27,21.5,-0.01501,1e-05,1.97389]
[1776694881775,61.37,75568.27,21.5,-0.01501,1e-05,1.97389]
[1776694885228,61.38,75571.68,21.5,-0.01498,1e-05,1.97117]
[1776694885451,61.39,75568.33,21.5,-0.01503,1e-05,1.97615]
[1776694886327,61.39,75568.33,21.5,-0.01503,1e-05,1.97615]
[1776694886493,61.39,75568.24,21.5,-0.01503,1e-05,1.97685]
[1776694886583,61.39,75568.24,21.5,-0.01503,1e-05,1.97685]
[1776694886585,61.39,75568.58,21.5,-0.01503,1e-05,1.97654]
[1776694888600,61.39,75584.1,21.5,-0.01485,1e-05,1.95654]
[1776694890004,61.39,75584.1,21.5,-0.01485,1e-05,1.95654]
[1776694890264,61.39,75584.1,21.5,-0.01485,1e-05,1.95654]
[1776694890265,61.39,75578.2,21.5,-0.01492,1e-05,1.96442]
[1776694890429,61.39,75578.2,21.5,-0.01492,1e-05,1.96442]
[1776694890614,61.4,75564.27,21.5,-0.01509,1e-05,1.98331]
[1776694892537,61.4,75559.01,21.5,-0.01514,1e-05,1.98815]
[1776694892627,61.4,75560.18,21.5,-0.01512,1e-05,1.98672]
[1776694894527,61.4,75558.33,21.5,-0.01515,1e-05,1.98972]
[1776694894667,61.4,75558.33,21.5,-0.01515,1e-05,1.98972]
[1776694895145,61.4,75558.33,21.5,-0.01515,1e-05,1.98972]
[1776694895228,61.41,75558.62,21.5,-0.01515,1e-05,1.98989]
[1776694896160,61.41,75558.62,21.5,-0.01515,1e-05,1.98989]
[1776694896166,61.41,75565.25,21.5,-0.01507,1e-05,1.98127]
[1776694897478,61.41,75559.48,21.5,-0.01515,1e-05,1.98944]
[1776694897817,61.41,75559.48,21.5,-0.01515,1e-05,1.98944]
[1776694898003,61.41,75559.48,21.5,-0.01515,1e-05,1.98944]
[1776694902351,61.43,75534.41,21.5,-0.01547,1e-05,2.02549]
[1776694907123,61.44,75524.03,21.5,-0.01562,1e-05,2.04133]
[1776694908759,61.45,75545.53,21.5,-0.01537,1e-05,2.01395]
[1776694910708,61.46,75546.39,21.5,-0.01536,1e-05,2.01331]
[1776694912785,61.47,75528.75,21.5,-0.01559,1e-05,2.03842]
[1776694917825,61.48,75526.16,21.5,-0.01564,1e-05,2.04427]
[1776694921853,61.49,75509.36,21.5,-0.01587,1e-05,2.06885]
[1776694926888,61.51,75512.5,21.5,-0.01585,1e-05,2.06664]
[1776694930920,61.52,75498.68,21.5,-0.01603,1e-05,2.08711]
[1776694935958,61.53,75505.6,21.5,-0.01596,1e-05,2.07953]
[1776694939988,61.54,75518.12,21.5,-0.01582,1e-05,2.06412]
[1776694942047,61.54,75521.22,21.5,-0.01579,1e-05,2.06033]
[1776694942878,61.55,75529.14,21.5,-0.01569,1e-05,2.05004]
[1776694943527,61.55,75536.85,21.5,-0.0156,1e-05,2.04009]
[1776694944345,61.55,75536.85,21.5,-0.0156,1e-05,2.04009]
[1776694944401,61.55,75539.62,21.5,-0.01557,1e-05,2.03682]
[1776694945031,61.55,75539.62,21.5,-0.01557,1e-05,2.03682]
[1776694945280,61.55,75539.62,21.5,-0.01557,1e-05,2.03682]
[1776694945326,61.55,75543.07,21.5,-0.01553,1e-05,2.03222]
[1776694946018,61.55,75543.07,21.5,-0.01553,1e-05,2.03222]
[1776694946275,61.55,75543.07,21.5,-0.01553,1e-05,2.03222]
[1776694946363,61.55,75549.43,21.5,-0.01546,1e-05,2.02418]
[1776694948419,61.56,75566.1,21.5,-0.01526,1e-05,2.00211]
[1776694954100,61.56,75563.57,21.5,-0.01528,1e-05,2.00374]
[1776694956206,61.56,75577.45,21.5,-0.01511,1e-05,1.9856]
[1776694958247,61.56,75564.64,21.5,-0.01527,1e-05,2.00274]
[1776694961151,61.56,75546.23,21.5,-0.01549,1e-05,2.02745]
[1776694965179,61.56,75529.44,21.5,-0.0157,1e-05,2.05016]
[1776694970215,61.56,75523.26,21.5,-0.01577,1e-05,2.05846]
[1776694971711,61.56,75535.1,21.5,-0.01563,1e-05,2.04246]
[1776694971890,61.56,75535.1,21.5,-0.01563,1e-05,2.04246]
[1776694971934,61.56,75535.1,21.5,-0.01563,1e-05,2.04246]
[1776694972049,61.56,75535.1,21.5,-0.01563,1e-05,2.04246]
[1776694972502,61.56,75560.56,21.5,-0.01532,1e-05,2.00844]
[1776694978279,61.57,75569.26,21.5,-0.01522,1e-05,1.99745]
[1776694983331,61.57,75571.97,21.5,-0.01519,1e-05,1.99432]
[1776694988375,61.57,75572.44,21.5,-0.01519,1e-05,1.99404]
[1776694988414,61.57,75572.44,21.5,-0.01519,1e-05,1.99404]
[1776694988480,61.57,75597.99,21.5,-0.01489,1e-05,1.96064]
[1776694989033,61.57,75597.99,21.5,-0.01489,1e-05,1.96064]
[1776694989376,61.57,75616.12,21.5,-0.01468,1e-05,1.93696]
[1776694990143,61.57,75616.12,21.5,-0.01468,1e-05,1.93696]
[1776694990391,61.57,75599.53,21.5,-0.01487,1e-05,1.95863]
[1776694991396,61.57,75599.53,21.5,-0.01487,1e-05,1.95863]
[1776694991471,61.57,75570.96,21.5,-0.01521,1e-05,1.9959]
[1776694992558,61.57,75570.96,21.5,-0.01521,1e-05,1.9959]
[1776694994591,61.57,75565.24,21.5,-0.01527,1e-05,2.00266]
[1776694995515,61.57,75565.24,21.5,-0.01527,1e-05,2.00266]
[1776694998444,61.56,75550.46,21.5,-0.01544,1e-05,2.02122]
[1776694999281,61.56,75550.46,21.5,-0.01544,1e-05,2.02122]
[1776694999342,61.56,75550.46,21.5,-0.01544,1e-05,2.02122]
[1776694999455,61.56,75538.2,21.5,-0.01558,1e-05,2.03734]
[1776695000301,61.56,75538.2,21.5,-0.01558,1e-05,2.03734]
[1776695000730,61.56,75529.9,21.5,-0.01568,1e-05,2.04818]
[1776695006503,61.54,75531.56,21.5,-0.01564,1e-05,2.04392]
[1776695006840,61.54,75531.56,21.5,-0.01564,1e-05,2.04392]
[1776695012546,61.53,75536.6,21.5,-0.01555,1e-05,2.03288]
[1776695017484,61.52,75535.53,21.5,-0.01555,1e-05,2.03306]
[1776695022618,61.51,75548.3,21.5,-0.01538,1e-05,2.01425]
[1776695023648,61.51,75548.3,21.5,-0.01538,1e-05,2.01425]
[1776695029666,61.5,75546.69,21.5,-0.01538,1e-05,2.01449]
[1776695033565,61.49,75544.44,21.5,-0.0154,1e-05,2.01694]
[1776695033626,61.49,75538.13,21.5,-0.01547,1e-05,2.0248]
[1776695034703,61.49,75522.94,21.5,-0.01566,1e-05,2.04532]
[1776695036237,61.49,75522.94,21.5,-0.01566,1e-05,2.04532]
[1776695039738,61.5,75540.1,21.5,-0.01547,1e-05,2.02387]
[1776695042766,61.51,75524.78,21.5,-0.01567,1e-05,2.04587]
[1776695047802,61.52,75528.85,21.5,-0.01564,1e-05,2.04267]
[1776695052885,61.54,75532.09,21.5,-0.01562,1e-05,2.04058]
[1776695053443,61.54,75546.21,21.5,-0.01545,1e-05,2.02215]
[1776695059388,61.56,75554.09,21.5,-0.01537,1e-05,2.01364]
[1776695064923,61.58,75554.04,21.5,-0.0154,1e-05,2.01722]
[1776695069958,61.6,75545.46,21.5,-0.01553,1e-05,2.03112]
[1776695074993,61.61,75546.53,21.5,-0.01552,1e-05,2.02979]
[1776695078014,61.62,75529.88,21.5,-0.01574,1e-05,2.05359]
[1776695083050,61.64,75531.51,21.5,-0.01574,1e-05,2.05358]
[1776695083756,61.64,75531.51,21.5,-0.01574,1e-05,2.05358]
[1776695084058,61.64,75545.36,21.5,-0.01557,1e-05,2.03539]
[1776695089093,61.66,75553.49,21.5,-0.0155,1e-05,2.02734]
[1776695094133,61.67,75558.99,21.5,-0.01545,1e-05,2.02244]
[1776695099169,61.69,75559.71,21.5,-0.01546,1e-05,2.02387]
[1776695104205,61.71,75558.26,21.5,-0.0155,1e-05,2.02823]
[1776695106607,61.71,75544.37,21.5,-0.01568,1e-05,2.04778]
[1776695109239,61.72,75528.06,21.5,-0.01589,1e-05,2.07111]
[1776695114273,61.73,75540.84,21.5,-0.01575,1e-05,2.05585]
[1776695119309,61.75,75541.4,21.5,-0.01577,1e-05,2.05726]
[1776695124344,61.76,75531.5,21.5,-0.01591,1e-05,2.07276]
[1776695129379,61.78,75537.86,21.5,-0.01585,1e-05,2.06618]
[1776695129746,61.78,75537.86,21.5,-0.01585,1e-05,2.06618]
[1776695136429,61.79,75529.03,21.5,-0.01596,1e-05,2.07859]
[1776695138975,61.8,75538.66,21.5,-0.01585,1e-05,2.06631]
[1776695139401,61.8,75538.66,21.5,-0.01585,1e-05,2.06631]
[1776695139819,61.8,75540.84,21.5,-0.01583,1e-05,2.06377]
[1776695145494,61.82,75552.08,21.5,-0.01571,1e-05,2.05118]
[1776695150529,61.83,75560.78,21.5,-0.01563,1e-05,2.04162]
[1776695153671,61.87,75572.44,21.5,-0.01553,1e-05,2.03111]
[1776695153726,61.87,75572.04,21.5,-0.01554,1e-05,2.0321]
[1776695154558,61.87,75585.87,21.5,-0.01537,1e-05,2.01376]
[1776695155513,61.87,75585.87,21.5,-0.01537,1e-05,2.01376]
[1776695155565,61.87,75606.49,21.5,-0.01513,1e-05,1.98667]
[1776695159593,61.89,75619.32,21.5,-0.015,1e-05,1.97229]
[1776695163625,61.92,75632.32,21.5,-0.01489,1e-05,1.96035]
[1776695168659,61.94,75640.54,21.5,-0.01482,1e-05,1.95302]
[1776695173698,61.95,75658.95,21.5,-0.01462,1e-05,1.93021]
[1776695178733,61.95,75655.49,21.5,-0.01466,1e-05,1.93561]
[1776695183768,61.96,75643.62,21.5,-0.01481,1e-05,1.95177]
[1776695186471,61.96,75651.95,21.5,-0.01472,1e-05,1.9414]
[1776695186594,61.96,75651.95,21.5,-0.01472,1e-05,1.9414]
[1776695186650,61.96,75651.95,21.5,-0.01472,1e-05,1.9414]
[1776695186664,61.96,75651.95,21.5,-0.01472,1e-05,1.9414]
[1776695186796,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187123,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187207,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187299,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187339,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187425,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187453,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187711,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187832,61.96,75684.26,21.5,-0.01435,1e-05,1.90047]
[1776695187806,61.96,75738.08,21.5,-0.01375,1e-05,1.83345]
[1776695188038,61.96,75738.08,21.5,-0.01375,1e-05,1.83345]
[1776695188701,61.96,75738.08,21.5,-0.01375,1e-05,1.83345]
[1776695188810,61.94,75750.3,21.5,-0.01359,1e-05,1.81486]
[1776695189053,61.94,75750.3,21.5,-0.01359,1e-05,1.81486]
[1776695189128,61.94,75750.3,21.5,-0.01359,1e-05,1.81486]
[1776695189342,61.94,75750.3,21.5,-0.01359,1e-05,1.81486]
[1776695189539,61.94,75750.3,21.5,-0.01359,1e-05,1.81486]
[1776695190497,61.91,75755.74,21.5,-0.0135,1e-05,1.80488]
[1776695190795,61.91,75755.74,21.5,-0.0135,1e-05,1.80488]
[1776695190836,61.91,75780.65,21.5,-0.01323,1e-05,1.77458]
[1776695191414,61.91,75780.65,21.5,-0.01323,1e-05,1.77458]
[1776695191499,61.91,75780.65,21.5,-0.01323,1e-05,1.77458]
[1776695191574,61.91,75780.65,21.5,-0.01323,1e-05,1.77458]
[1776695191880,61.91,75780.65,21.5,-0.01322,1e-05,1.77271]
[1776695192310,61.91,75780.65,21.5,-0.01322,1e-05,1.77271]
[1776695192492,61.91,75780.65,21.5,-0.01322,1e-05,1.77271]
[1776695192799,61.91,75780.65,21.5,-0.01322,1e-05,1.77271]
[1776695192871,61.91,75776.91,21.5,-0.01326,1e-05,1.77718]
[1776695192933,61.91,75776.91,21.5,-0.01326,1e-05,1.77718]
[1776695193586,61.92,75759.88,21.5,-0.01345,1e-05,1.79873]
[1776695194249,61.92,75759.88,21.5,-0.01345,1e-05,1.79873]
[1776695194771,61.92,75759.88,21.5,-0.01345,1e-05,1.79873]
[1776695195849,61.92,75759.65,21.5,-0.01345,1e-05,1.79901]
[1776695195904,61.92,75759.15,21.5,-0.01346,1e-05,1.7993]
[1776695195928,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197111,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197113,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197132,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197314,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197412,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197653,61.92,75738.58,21.5,-0.01367,1e-05,1.82398]
[1776695197679,61.89,75724.51,21.5,-0.01379,1e-05,1.83726]
[1776695198015,61.89,75724.51,21.5,-0.01379,1e-05,1.83726]
[1776695199452,61.89,75716.78,21.5,-0.01388,1e-05,1.84678]
[1776695200426,61.88,75719.92,21.5,-0.01384,1e-05,1.84251]
[1776695200440,61.88,75718.97,21.5,-0.01385,1e-05,1.84328]
[1776695203559,61.88,75709.54,21.5,-0.01395,1e-05,1.85487]
[1776695204608,61.89,75715.41,21.5,-0.01389,1e-05,1.84827]
[1776695204687,61.89,75719.25,21.5,-0.01385,1e-05,1.84388]
[1776695205434,61.89,75719.25,21.5,-0.01385,1e-05,1.84388]
[1776695206162,61.89,75726.06,21.5,-0.01378,1e-05,1.83549]
[1776695206221,61.89,75726.06,21.5,-0.01378,1e-05,1.83549]
[1776695206340,61.89,75742.51,21.5,-0.01359,1e-05,1.81499]
[1776695207146,61.89,75742.51,21.5,-0.01359,1e-05,1.81499]
[1776695209323,61.86,75744.35,21.5,-0.01354,1e-05,1.80901]
[1776695209455,61.86,75744.35,21.5,-0.01354,1e-05,1.80901]
[1776695209527,61.86,75744.35,21.5,-0.01354,1e-05,1.80901]
[1776695209628,61.86,75740.17,21.5,-0.01359,1e-05,1.81416]
[1776695211120,61.86,75719.45,21.5,-0.01382,1e-05,1.83992]
[1776695214019,61.87,75735.09,21.5,-0.01366,1e-05,1.82179]
[1776695217041,61.9,75721.88,21.5,-0.01384,1e-05,1.84263]
[1776695220679,61.91,75708.3,21.5,-0.014,1e-05,1.86074]
[1776695226120,61.92,75692.5,21.5,-0.01419,1e-05,1.88203]
[1776695229952,61.93,75685.95,21.5,-0.01427,1e-05,1.89109]
[1776695230290,61.93,75667.51,21.5,-0.01448,1e-05,1.91466]
[1776695231727,61.93,75667.51,21.5,-0.01448,1e-05,1.91466]
[1776695231803,61.93,75654.36,21.5,-0.01463,1e-05,1.93165]
[1776695233870,61.93,75652.28,21.5,-0.01466,1e-05,1.9345]
[1776695236208,61.94,75628.73,21.5,-0.01494,1e-05,1.96553]
[1776695237215,61.94,75611.93,21.5,-0.01514,1e-05,1.98756]
[1776695242801,61.94,75600.7,21.5,-0.01527,1e-05,2.00262]
[1776695248294,61.94,75610.52,21.5,-0.01516,1e-05,1.99025]
[1776695253331,61.95,75606.06,21.5,-0.0152,1e-05,1.99428]
[1776695256739,61.95,75605.21,21.5,-0.01521,1e-05,1.99555]
[1776695256838,61.95,75606.34,21.5,-0.0152,1e-05,1.99422]
[1776695257388,61.95,75606.34,21.5,-0.0152,1e-05,1.99422]
[1776695257858,61.95,75604.21,21.5,-0.01523,1e-05,1.99709]
[1776695258855,61.95,75590.69,21.5,-0.01539,1e-05,2.01539]
[1776695260584,61.96,75584.97,21.5,-0.01547,1e-05,2.02343]
[1776695260601,61.96,75587.65,21.5,-0.01543,1e-05,2.01987]
[1776695266625,61.96,75591.23,21.5,-0.0154,1e-05,2.01572]
[1776695267575,61.96,75591.09,21.5,-0.0154,1e-05,2.01593]
[1776695271468,61.96,75584.12,21.5,-0.01548,1e-05,2.02531]
[1776695271569,61.96,75578.37,21.5,-0.01555,1e-05,2.03298]
[1776695273174,61.96,75572.3,21.5,-0.01563,1e-05,2.0411]
[1776695273667,61.96,75572.3,21.5,-0.01563,1e-05,2.0411]
[1776695274744,61.96,75571.29,21.5,-0.01564,1e-05,2.04289]
[1776695274845,61.97,75573.79,21.5,-0.01562,1e-05,2.03997]
[1776695275722,61.97,75573.79,21.5,-0.01562,1e-05,2.03997]
[1776695276398,61.97,75574.15,21.5,-0.01561,1e-05,2.03949]
[1776695276500,61.97,75574.56,21.5,-0.01561,1e-05,2.03894]
[1776695279523,61.98,75562.35,21.5,-0.01577,1e-05,2.05659]
[1776695284427,61.99,75560.89,21.5,-0.0158,1e-05,2.06016]
[1776695284725,61.99,75560.89,21.5,-0.0158,1e-05,2.06016]
[1776695286107,61.99,75560.14,21.5,-0.01581,1e-05,2.06152]
[1776695286810,61.99,75560.14,21.5,-0.01581,1e-05,2.06152]
[1776695293391,62.0,75549.57,21.5,-0.01596,1e-05,2.07806]
[1776695295900,62.01,75538.4,21.5,-0.01611,1e-05,2.09396]
[1776695296262,62.01,75538.3,21.5,-0.01611,1e-05,2.09478]
[1776695297983,62.02,75527.25,21.5,-0.01626,1e-05,2.11021]
[1776695302445,62.03,75514.8,21.5,-0.01643,1e-05,2.12883]
[1776695307721,62.04,75518.31,21.5,-0.0164,1e-05,2.12562]
[1776695312756,62.05,75522.13,21.5,-0.01634,1e-05,2.11942]
[1776695314979,62.05,75522.2,21.5,-0.01635,1e-05,2.11961]
[1776695315953,62.05,75522.32,21.5,-0.01635,1e-05,2.11973]
[1776695315777,62.05,75541.32,21.5,-0.01611,1e-05,2.09366]
[1776695316646,62.05,75541.32,21.5,-0.01611,1e-05,2.09366]
[1776695321825,62.06,75541.46,21.5,-0.01612,1e-05,2.09548]
[1776695326861,62.07,75537.14,21.5,-0.01619,1e-05,2.10296]
[1776695330889,62.08,75517.49,21.5,-0.01645,1e-05,2.1309]
[1776695335925,62.09,75510.24,21.5,-0.01656,1e-05,2.1425]
[1776695340960,62.1,75519.27,21.5,-0.01645,1e-05,2.13126]
[1776695342182,62.1,75512.43,21.5,-0.01654,1e-05,2.14098]
[1776695342368,62.1,75512.43,21.5,-0.01654,1e-05,2.14098]
[1776695345676,62.1,75493.18,21.5,-0.01679,1e-05,2.1674]
[1776695353166,62.09,75515.91,21.5,-0.01649,1e-05,2.13489]
[1776695357058,62.09,75527.98,21.5,-0.01633,1e-05,2.11803]
[1776695357105,62.09,75545.61,21.5,-0.01611,1e-05,2.0939]
[1776695357612,62.09,75545.61,21.5,-0.01611,1e-05,2.0939]
[1776695357656,62.09,75545.61,21.5,-0.01611,1e-05,2.0939]
[1776695357792,62.09,75545.61,21.5,-0.01611,1e-05,2.0939]
[1776695357999,62.09,75545.61,21.5,-0.01611,1e-05,2.0939]
[1776695358204,62.09,75570.88,21.5,-0.01579,1e-05,2.0593]
[1776695360081,62.09,75570.88,21.5,-0.01579,1e-05,2.0593]
[1776695360398,62.08,75576.48,21.5,-0.01572,1e-05,2.05103]
[1776695361010,62.08,75576.48,21.5,-0.01572,1e-05,2.05103]
[1776695361112,62.08,75591.61,21.5,-0.01553,1e-05,2.03051]
[1776695363051,62.08,75600.45,21.5,-0.01542,1e-05,2.01879]
[1776695364653,62.07,75599.2,21.5,-0.01543,1e-05,2.01982]
[1776695365669,62.07,75593.46,21.5,-0.01549,1e-05,2.02646]
[1776695371296,62.06,75583.44,21.5,-0.01558,1e-05,2.03583]
[1776695373180,62.05,75586.7,21.5,-0.01554,1e-05,2.03114]
[1776695373310,62.05,75589.35,21.5,-0.01551,1e-05,2.02729]
[1776695378345,62.06,75579.31,21.5,-0.01563,1e-05,2.04115]
[1776695382603,62.06,75580.97,21.5,-0.01561,1e-05,2.03919]
[1776695387763,62.06,75589.63,21.5,-0.01551,1e-05,2.0281]
[1776695388618,62.06,75591.05,21.5,-0.0155,1e-05,2.02643]
[1776695388883,62.06,75591.05,21.5,-0.0155,1e-05,2.02643]
[1776695388985,62.06,75591.24,21.5,-0.0155,1e-05,2.02662]
[1776695391050,62.06,75598.89,21.5,-0.01541,1e-05,2.01649]
[1776695391095,62.06,75601.9,21.5,-0.01537,1e-05,2.01258]
[1776695392099,62.06,75601.9,21.5,-0.01537,1e-05,2.01258]
[1776695393798,62.07,75599.75,21.5,-0.0154,1e-05,2.01589]
[1776695393866,62.07,75604.76,21.5,-0.01535,1e-05,2.0102]
[1776695395297,62.07,75606.06,21.5,-0.01533,1e-05,2.00849]
[1776695395475,62.07,75606.06,21.5,-0.01533,1e-05,2.00849]
[1776695396198,62.07,75606.06,21.5,-0.01533,1e-05,2.00849]
[1776695396474,62.08,75613.54,21.5,-0.01525,1e-05,1.99917]
[1776695397961,62.08,75613.54,21.5,-0.01525,1e-05,1.99917]
[1776695398028,62.08,75613.82,21.5,-0.01526,1e-05,1.99976]
[1776695401510,62.08,75600.06,21.5,-0.01542,1e-05,2.01804]
[1776695402552,62.09,75616.12,21.5,-0.01523,1e-05,1.99693]
[1776695404538,62.09,75603.22,21.5,-0.01538,1e-05,2.01398]
[1776695409575,62.09,75615.56,21.5,-0.01524,1e-05,1.99795]
[1776695415159,62.09,75620.25,22.5,-0.01519,1e-05,1.99203]
[1776695416441,62.09,75633.58,22.5,-0.01503,1e-05,1.97477]
[1776695417164,62.09,75633.58,22.5,-0.01503,1e-05,1.97477]
[1776695417175,62.09,75633.58,22.5,-0.01503,1e-05,1.97477]
[1776695417229,62.09,75633.02,22.5,-0.01503,1e-05,1.97491]
[1776695418026,62.09,75633.02,22.5,-0.01503,1e-05,1.97491]
[1776695418284,62.08,75629.81,22.5,-0.01506,1e-05,1.97841]
[1776695419055,62.08,75629.81,22.5,-0.01506,1e-05,1.97841]
[1776695419156,62.08,75625.19,22.5,-0.01511,1e-05,1.98375]
[1776695420580,62.08,75623.72,22.5,-0.01513,1e-05,1.98567]
[1776695421124,62.08,75623.72,22.5,-0.01513,1e-05,1.98567]
[1776695428910,62.08,75623.1,22.4,-0.01514,1e-05,1.98719]
[1776695432176,62.08,75631.5,22.4,-0.01504,1e-05,1.97647]
[1776695431738,62.08,75646.32,22.4,-0.01486,1e-05,1.95515]
[1776695432746,62.08,75650.21,22.4,-0.01481,1e-05,1.9495]
[1776695433738,62.08,75650.21,22.4,-0.01481,1e-05,1.9495]
[1776695433755,62.07,75650.44,22.4,-0.0148,1e-05,1.94858]
[1776695435281,62.08,75649.77,22.4,-0.01481,1e-05,1.94958]
[1776695435978,62.08,75649.77,22.4,-0.01481,1e-05,1.94958]
[1776695436838,62.07,75650.31,22.4,-0.01479,1e-05,1.94827]
[1776695436889,62.07,75652.02,22.4,-0.01478,1e-05,1.94621]
[1776695437317,62.07,75652.02,22.4,-0.01478,1e-05,1.94621]
[1776695437779,62.07,75658.45,22.4,-0.0147,1e-05,1.9381]
[1776695438487,62.07,75658.45,22.4,-0.0147,1e-05,1.9381]
[1776695438533,62.07,75658.45,22.4,-0.0147,1e-05,1.9381]
[1776695438788,62.07,75662.63,22.4,-0.01465,1e-05,1.93216]
[1776695440509,62.06,75664.91,22.4,-0.01462,1e-05,1.92866]
[1776695441915,62.06,75666.43,22.4,-0.0146,1e-05,1.92614]
[1776695442168,62.06,75666.43,22.4,-0.0146,1e-05,1.92614]
[1776695442395,62.06,75672.64,22.4,-0.01452,1e-05,1.91824]
[1776695444996,62.05,75685.3,22.4,-0.01437,1e-05,1.90054]
[1776695446864,62.04,75693.46,22.4,-0.01427,1e-05,1.88921]
[1776695446917,62.04,75693.46,22.4,-0.01427,1e-05,1.88921]
[1776695446979,62.04,75709.28,22.4,-0.01408,1e-05,1.86893]
[1776695449026,62.04,75703.81,22.4,-0.01414,1e-05,1.87528]
[1776695449536,62.03,75706.15,22.4,-0.01411,1e-05,1.87188]
[1776695450886,62.03,75712.46,22.4,-0.01404,1e-05,1.86355]
[1776695455852,62.01,75716.1,22.4,-0.01398,1e-05,1.85671]
[1776695456979,62.01,75704.73,22.4,-0.0141,1e-05,1.87038]
[1776695458059,62.01,75701.44,22.4,-0.01413,1e-05,1.87401]
[1776695458156,62.01,75701.44,22.4,-0.01413,1e-05,1.87401]
[1776695458947,62.0,75696.65,22.4,-0.01418,1e-05,1.87951]
[1776695458963,62.0,75677.23,22.4,-0.01439,1e-05,1.90343]
[1776695460209,62.0,75677.23,22.4,-0.01439,1e-05,1.90343]
[1776695461026,61.99,75670.93,22.4,-0.01446,1e-05,1.91086]
[1776695461164,61.99,75661.02,22.4,-0.01457,1e-05,1.9229]
[1776695464009,61.99,75641.42,22.4,-0.0148,1e-05,1.94849]
[1776695469042,62.0,75636.29,22.4,-0.01486,1e-05,1.95585]
[1776695473070,62.0,75653.27,22.4,-0.01467,1e-05,1.93451]
[1776695478109,62.01,75650.68,22.4,-0.01471,1e-05,1.9386]
[1776695481133,62.01,75633.2,22.4,-0.01492,1e-05,1.96157]
[1776695486166,62.01,75616.86,22.4,-0.01511,1e-05,1.98331]
[1776695488224,62.02,75611.05,22.4,-0.01518,1e-05,1.99098]
[1776695488291,62.02,75596.26,22.4,-0.01536,1e-05,2.01048]
[1776695489194,62.02,75578.11,22.4,-0.01558,1e-05,2.03458]
[1776695492078,62.02,75569.95,22.4,-0.01566,1e-05,2.04315]
[1776695493221,62.01,75583.19,22.4,-0.0155,1e-05,2.02544]
[1776695495235,62.01,75597.6,22.4,-0.01533,1e-05,2.00639]
[1776695500270,62.02,75590.62,22.4,-0.01541,1e-05,2.01574]
[1776695504301,62.02,75607.54,22.4,-0.01521,1e-05,1.99357]
[1776695509338,62.02,75592.77,22.4,-0.01539,1e-05,2.01324]
[1776695510345,62.02,75606.32,22.4,-0.01523,1e-05,1.99542]
[1776695514374,62.02,75626.43,22.4,-0.01499,1e-05,1.96938]
[1776695519409,62.02,75617.28,22.4,-0.0151,1e-05,1.98172]
[1776695523437,62.02,75630.46,22.4,-0.01495,1e-05,1.96488]
[1776695527290,62.03,75638.24,22.4,-0.01486,1e-05,1.95503]
[1776695528406,62.03,75644.87,22.4,-0.01479,1e-05,1.94672]
[1776695530884,62.03,75650.27,22.4,-0.01473,1e-05,1.94005]
[1776695531500,62.03,75670.8,22.4,-0.01449,1e-05,1.91414]
[1776695533576,62.03,75672.81,22.4,-0.01447,1e-05,1.91178]
[1776695538684,62.04,75680.91,22.4,-0.01439,1e-05,1.90247]
[1776695541962,62.04,75684.26,22.4,-0.01436,1e-05,1.89888]
[1776695542004,62.04,75684.26,22.4,-0.01436,1e-05,1.89888]
[1776695542105,62.05,75685.65,22.4,-0.01434,1e-05,1.89756]
[1776695542525,62.05,75685.65,22.4,-0.01434,1e-05,1.89756]
[1776695542585,62.05,75681.03,22.4,-0.0144,1e-05,1.90338]
[1776695544599,62.05,75661.88,22.4,-0.01462,1e-05,1.92808]
[1776695547313,62.05,75644.3,22.4,-0.01482,1e-05,1.95105]
[1776695548633,62.05,75664.6,22.4,-0.01459,1e-05,1.92519]
[1776695553667,62.09,75669.07,22.4,-0.01457,1e-05,1.92273]
[1776695558215,62.1,75643.43,22.4,-0.01487,1e-05,1.95634]
[1776695559709,62.1,75621.83,22.4,-0.01513,1e-05,1.98445]
[1776695564825,62.1,75611.98,22.4,-0.01525,1e-05,1.99757]
[1776695571543,62.1,75623.94,22.4,-0.01511,1e-05,1.98215]
[1776695572344,62.1,75623.94,22.4,-0.01511,1e-05,1.98215]
[1776695572353,62.1,75640.5,22.4,-0.01491,1e-05,1.96077]
[1776695574996,62.1,75652.25,22.4,-0.01478,1e-05,1.94573]
[1776695580862,62.11,75648.01,22.4,-0.01484,1e-05,1.95207]
[1776695585901,62.11,75654.3,22.4,-0.01477,1e-05,1.94458]
[1776695586851,62.11,75654.3,22.4,-0.01477,1e-05,1.94458]
[1776695586911,62.11,75669.39,22.4,-0.0146,1e-05,1.92541]
[1776695587618,62.11,75669.39,22.4,-0.0146,1e-05,1.92541]
[1776695592951,62.12,75658.53,22.4,-0.01473,1e-05,1.94039]
[1776695597986,62.12,75660.54,22.4,-0.01471,1e-05,1.93853]
[1776695601007,62.13,75642.16,22.4,-0.01493,1e-05,1.96246]
[1776695606044,62.13,75644.43,22.4,-0.01491,1e-05,1.96023]
[1776695611081,62.14,75633.53,22.4,-0.01502,1e-05,1.97263]
[1776695615109,62.14,75619.74,22.4,-0.01519,1e-05,1.99092]
[1776695617128,62.14,75604.54,22.4,-0.01537,1e-05,2.01094]
[1776695622164,62.14,75600.74,22.4,-0.01542,1e-05,2.01615]
[1776695627198,62.14,75605.34,22.4,-0.01536,1e-05,2.01015]
[1776695632234,62.14,75595.75,22.4,-0.01548,1e-05,2.02295]
[1776695637269,62.14,75593.26,22.4,-0.01551,1e-05,2.0263]
[1776695638977,62.14,75593.34,22.4,-0.01551,1e-05,2.0262]
[1776695641737,62.14,75576.76,22.4,-0.01571,1e-05,2.04825]
[1776695646827,62.14,75582.18,22.4,-0.01564,1e-05,2.0409]
[1776695651375,62.14,75567.16,22.4,-0.01583,1e-05,2.06089]
[1776695652074,62.14,75567.16,22.4,-0.01583,1e-05,2.06089]
[1776695652245,62.14,75567.16,22.4,-0.01583,1e-05,2.06089]
[1776695653547,62.14,75544.39,22.4,-0.01611,1e-05,2.09155]
[1776695654434,62.14,75544.39,22.4,-0.01611,1e-05,2.09155]
[1776695654514,62.14,75533.01,22.4,-0.01625,1e-05,2.10697]
[1776695655406,62.14,75519.57,22.4,-0.01642,1e-05,2.12573]
[1776695658213,62.14,75522.15,22.4,-0.01639,1e-05,2.12272]
[1776695658429,62.15,75527.24,22.4,-0.01633,1e-05,2.116]
[1776695663508,62.14,75534.61,22.4,-0.01623,1e-05,2.10537]
[1776695665304,62.14,75536.24,22.4,-0.01621,1e-05,2.10288]
[1776695665477,62.14,75528.82,22.4,-0.0163,1e-05,2.11291]
[1776695665899,62.14,75528.82,22.4,-0.0163,1e-05,2.11291]
[1776695666485,62.14,75528.03,22.4,-0.01632,1e-05,2.11429]
[1776695671522,62.14,75522.54,22.4,-0.01636,1e-05,2.11873]
[1776695671804,62.14,75522.54,22.4,-0.01636,1e-05,2.11873]
[1776695672527,62.14,75526.14,22.4,-0.01632,1e-05,2.11408]
[1776695672647,62.14,75526.14,22.4,-0.01632,1e-05,2.11408]
[1776695673534,62.14,75531.19,22.4,-0.01625,1e-05,2.10701]
[1776695678568,62.13,75544.28,22.4,-0.01608,1e-05,2.08855]
[1776695683061,62.13,75549.39,22.4,-0.01602,1e-05,2.08134]
[1776695683567,62.13,75549.39,22.4,-0.01602,1e-05,2.08134]
[1776695683163,62.13,75548.42,22.4,-0.01603,1e-05,2.08247]
[1776695683953,62.13,75548.42,22.4,-0.01603,1e-05,2.08247]
[1776695683988,62.13,75551.76,22.4,-0.01599,1e-05,2.07795]
[1776695687835,62.13,75552.3,22.4,-0.01598,1e-05,2.07732]
[1776695687920,62.13,75550.2,22.4,-0.01601,1e-05,2.08016]
[1776695689410,62.13,75550.2,22.4,-0.01601,1e-05,2.08016]
[1776695690761,62.13,75537.02,22.4,-0.01618,1e-05,2.09875]
[1776695690846,62.14,75542.19,22.4,-0.01612,1e-05,2.09202]
[1776695694017,62.14,75550.08,22.4,-0.01602,1e-05,2.0811]
[1776695695770,62.13,75565.83,22.4,-0.01582,1e-05,2.05967]
[1776695701735,62.13,75569.46,22.4,-0.01577,1e-05,2.05452]
[1776695706769,62.13,75587.88,22.4,-0.01555,1e-05,2.02972]
[1776695711805,62.13,75581.79,22.4,-0.01562,1e-05,2.03777]
[1776695713819,62.13,75565.89,22.4,-0.01581,1e-05,2.05898]
[1776695716840,62.13,75549.0,22.4,-0.01602,1e-05,2.08156]
[1776695721875,62.13,75543.82,22.4,-0.01608,1e-05,2.08805]
[1776695726236,62.12,75533.11,22.4,-0.01621,1e-05,2.10228]
[1776695726237,62.12,75528.74,22.4,-0.01626,1e-05,2.10797]
[1776695732585,62.13,75524.79,22.4,-0.01632,1e-05,2.11456]
[1776695733405,62.13,75521.51,22.4,-0.01635,1e-05,2.11732]
[1776695734093,62.13,75502.14,22.4,-0.0166,1e-05,2.14434]
[1776695740024,62.14,75488.55,22.4,-0.01679,1e-05,2.16464]
[1776695745059,62.15,75476.55,22.4,-0.01695,1e-05,2.18242]
[1776695750094,62.15,75476.54,22.4,-0.01696,1e-05,2.18325]
[1776695755136,62.16,75484.03,22.4,-0.01687,1e-05,2.17357]
[1776695757988,62.16,75482.79,22.4,-0.01689,1e-05,2.17585]
[1776695760571,62.17,75487.13,22.4,-0.01684,1e-05,2.17014]
[1776695764202,62.17,75505.36,22.4,-0.01661,1e-05,2.14576]
[1776695767100,62.18,75514.37,22.4,-0.0165,1e-05,2.13375]
[1776695772260,62.18,75502.13,22.4,-0.01667,1e-05,2.15202]
[1776695773858,62.19,75502.82,22.4,-0.01666,1e-05,2.15128]
[1776695774275,62.19,75519.07,22.4,-0.01646,1e-05,2.129]
[1776695779310,62.2,75524.96,22.4,-0.0164,1e-05,2.12223]
[1776695782994,62.2,75536.86,22.4,-0.01625,1e-05,2.10676]
[1776695783087,62.2,75536.86,22.4,-0.01625,1e-05,2.10676]
[1776695784195,62.2,75526.71,22.4,-0.01638,1e-05,2.12096]
[1776695788375,62.21,75509.34,22.4,-0.01662,1e-05,2.14622]
[1776695793416,62.22,75502.36,22.4,-0.0167,1e-05,2.1547]
[1776695795429,62.22,75516.04,22.4,-0.01653,1e-05,2.13618]
[1776695799456,62.23,75503.8,22.4,-0.01669,1e-05,2.15413]
[1776695804493,62.24,75514.11,22.4,-0.01657,1e-05,2.14094]
[1776695807048,62.24,75511.99,22.4,-0.0166,1e-05,2.14434]
[1776695809963,62.24,75515.69,22.4,-0.01656,1e-05,2.1399]
[1776695815030,62.25,75519.01,22.4,-0.01653,1e-05,2.13659]
[1776695820608,62.26,75522.65,22.4,-0.0165,1e-05,2.13303]
[1776695822567,62.26,75523.94,22.4,-0.01648,1e-05,2.13151]
[1776695824495,62.27,75540.16,22.4,-0.01628,1e-05,2.10977]
[1776695826497,62.27,75532.14,22.4,-0.01639,1e-05,2.12133]
[1776695828668,62.28,75511.95,22.4,-0.01665,1e-05,2.14995]
[1776695832107,62.28,75516.57,22.4,-0.0166,1e-05,2.1442]
[1776695836111,62.29,75537.9,22.4,-0.01634,1e-05,2.11585]
[1776695836724,62.29,75553.12,22.4,-0.01615,1e-05,2.09536]
[1776695837829,62.29,75563.94,22.4,-0.01602,1e-05,2.08101]
[1776695839963,62.29,75574.78,22.4,-0.01589,1e-05,2.06709]
[1776695844593,62.3,75572.54,22.4,-0.01593,1e-05,2.07119]
[1776695848808,62.32,75586.03,22.4,-0.01578,1e-05,2.05525]
[1776695852504,62.33,75598.36,22.4,-0.01563,1e-05,2.03812]
[1776695852964,62.33,75598.36,22.4,-0.01563,1e-05,2.03812]
[1776695858510,62.34,75595.4,22.4,-0.01568,1e-05,2.0437]
[1776695863916,62.36,75600.95,22.4,-0.01564,1e-05,2.0392]
[1776695868950,62.37,75602.14,22.4,-0.01564,1e-05,2.03962]
[1776695873985,62.38,75590.77,22.4,-0.0158,1e-05,2.05675]
[1776695879023,62.4,75592.92,22.4,-0.01579,1e-05,2.05581]
[1776695883963,62.41,75585.66,22.4,-0.01589,1e-05,2.06704]
[1776695886105,62.41,75567.32,22.4,-0.01613,1e-05,2.09279]
[1776695893124,62.43,75556.85,22.4,-0.01628,1e-05,2.10918]
[1776695896554,62.44,75544.28,22.4,-0.01645,1e-05,2.12746]
[1776695896826,62.44,75544.28,22.4,-0.01645,1e-05,2.12746]
[1776695902187,62.44,75538.51,22.4,-0.01653,1e-05,2.13657]
[1776695905208,62.45,75552.84,22.4,-0.01636,1e-05,2.11764]
[1776695910243,62.46,75546.33,22.4,-0.01645,1e-05,2.12785]
[1776695912577,62.46,75552.25,22.4,-0.01636,1e-05,2.11765]
[1776695914277,62.46,75568.93,22.4,-0.01616,1e-05,2.09575]
[1776695916175,62.47,75566.84,22.4,-0.01619,1e-05,2.09889]
[1776695918474,62.47,75559.01,22.4,-0.01629,1e-05,2.11014]
[1776695924346,62.48,75556.38,22.4,-0.01634,1e-05,2.11571]
[1776695926361,62.49,75540.58,22.4,-0.01655,1e-05,2.13792]
[1776695929382,62.49,75556.14,22.4,-0.01636,1e-05,2.11731]
[1776695931369,62.49,75557.73,22.4,-0.01634,1e-05,2.11538]
[1776695931677,62.49,75557.73,22.4,-0.01634,1e-05,2.11538]
[1776695937438,62.51,75567.28,22.4,-0.01624,1e-05,2.10437]
[1776695941466,62.52,75554.27,22.4,-0.01641,1e-05,2.1235]
[1776695943480,62.52,75536.57,22.4,-0.01664,1e-05,2.14831]
[1776695947508,62.52,75522.66,22.4,-0.01683,1e-05,2.1684]
[1776695952543,62.53,75516.56,22.4,-0.01691,1e-05,2.17776]
[1776695957578,62.53,75525.52,22.4,-0.0168,1e-05,2.16612]
[1776695957894,62.53,75525.52,22.4,-0.0168,1e-05,2.16612]
[1776695963620,62.54,75522.58,22.4,-0.01685,1e-05,2.17128]
[1776695968655,62.55,75523.64,22.4,-0.01685,1e-05,2.1707]
[1776695973691,62.55,75512.39,22.4,-0.01698,1e-05,2.1849]
[1776695978746,62.56,75504.77,22.4,-0.01709,1e-05,2.19628]
[1776695983782,62.56,75511.68,22.4,-0.017,1e-05,2.18726]
[1776695987811,62.57,75525.3,22.4,-0.01683,1e-05,2.16888]
[1776695992850,62.57,75519.02,22.4,-0.01692,1e-05,2.17854]
[1776695993317,62.57,75519.02,22.4,-0.01692,1e-05,2.17854]
[1776695993857,62.57,75502.25,22.4,-0.01714,1e-05,2.2022]
[1776695998894,62.58,75507.97,22.4,-0.01707,1e-05,2.19471]
[1776696003931,62.58,75497.14,22.4,-0.01722,1e-05,2.21052]
[1776696008966,62.58,75496.92,22.4,-0.01723,1e-05,2.21134]
[1776696010991,62.58,75478.91,22.4,-0.01747,1e-05,2.23706]
[1776696016029,62.59,75497.35,22.4,-0.01723,1e-05,2.21118]
[1776696021064,62.59,75479.6,22.4,-0.01746,1e-05,2.23681]
[1776696026475,62.59,75474.0,22.4,-0.01754,1e-05,2.245]
[1776696028906,62.59,75463.18,22.4,-0.01769,1e-05,2.26059]
[1776696030924,62.59,75448.15,22.4,-0.01789,1e-05,2.28226]
[1776696032104,62.59,75444.92,22.4,-0.01792,1e-05,2.28444]
[1776696032171,62.59,75444.92,22.4,-0.01792,1e-05,2.28444]
[1776696034161,62.59,75422.98,22.4,-0.01821,1e-05,2.31624]
[1776696036170,62.59,75425.05,22.4,-0.01818,1e-05,2.31305]
[1776696041154,62.59,75427.09,22.4,-0.01815,1e-05,2.30979]
[1776696043955,62.59,75421.69,22.4,-0.01823,1e-05,2.31754]
[1776696050003,62.58,75422.61,22.4,-0.01821,1e-05,2.31572]
[1776696050205,62.58,75422.61,22.4,-0.01821,1e-05,2.31572]
[1776696050458,62.58,75410.18,22.4,-0.01838,1e-05,2.33389]
[1776696051292,62.58,75397.04,22.4,-0.01856,1e-05,2.35331]
[1776696054317,62.58,75382.24,22.4,-0.01877,1e-05,2.37477]
[1776696055326,62.58,75369.69,22.4,-0.01895,1e-05,2.39356]
[1776696056693,62.58,75369.69,22.4,-0.01895,1e-05,2.39356]
[1776696062311,62.57,75357.69,22.4,-0.0191,1e-05,2.41013]
[1776696062574,62.57,75357.69,22.4,-0.0191,1e-05,2.41013]
[1776696062696,62.57,75357.69,22.4,-0.0191,1e-05,2.41013]
[1776696063529,62.57,75352.3,22.4,-0.01918,1e-05,2.41805]
[1776696063569,62.57,75352.3,22.4,-0.01918,1e-05,2.41805]
[1776696063717,62.57,75352.3,22.4,-0.01918,1e-05,2.41805]
[1776696063931,62.57,75352.3,22.4,-0.01918,1e-05,2.41805]
[1776696064017,62.57,75314.0,22.4,-0.01974,1e-05,2.47634]
[1776696065062,62.57,75314.0,22.4,-0.01974,1e-05,2.47634]
[1776696065128,62.57,75314.0,22.4,-0.01974,1e-05,2.47634]
[1776696064878,62.56,75294.41,22.4,-0.02003,1e-05,2.50635]
[1776696065242,62.56,75294.41,22.4,-0.02003,1e-05,2.50635]
[1776696065939,62.56,75279.76,22.4,-0.02025,2e-05,2.52925]
[1776696066443,62.56,75279.76,22.4,-0.02025,2e-05,2.52925]
[1776696066608,62.56,75279.76,22.4,-0.02025,2e-05,2.52925]
[1776696066914,62.56,75279.76,22.4,-0.02025,2e-05,2.52925]
[1776696066959,62.56,75261.85,22.4,-0.02051,2e-05,2.5566]
[1776696067451,62.56,75261.85,22.4,-0.02051,2e-05,2.5566]
[1776696068461,62.56,75261.32,22.4,-0.02051,2e-05,2.55694]
[1776696069130,62.56,75265.78,22.4,-0.02045,2e-05,2.54989]
[1776696069879,62.55,75253.12,22.4,-0.02063,2e-05,2.56895]
[1776696071458,62.55,75281.04,22.4,-0.0202,2e-05,2.5244]
[1776696074816,62.54,75275.42,22.4,-0.02028,2e-05,2.53228]
[1776696075009,62.54,75258.8,22.4,-0.02052,2e-05,2.55761]
[1776696075599,62.54,75258.8,22.4,-0.02052,2e-05,2.55761]
[1776696077314,62.53,75261.16,22.4,-0.02048,2e-05,2.55338]
[1776696077670,62.53,75261.16,22.4,-0.02048,2e-05,2.55338]
[1776696081710,62.52,75280.68,22.4,-0.02016,2e-05,2.52028]
[1776696082562,62.52,75303.03,22.4,-0.01982,1e-05,2.48505]
[1776696086458,62.51,75309.25,22.4,-0.01972,1e-05,2.47429]
[1776696087339,62.51,75302.51,22.4,-0.01981,1e-05,2.484]
[1776696087581,62.51,75302.51,22.4,-0.01981,1e-05,2.484]
[1776696088918,62.5,75299.8,22.4,-0.01985,1e-05,2.48783]
[1776696089007,62.5,75277.16,22.4,-0.02019,2e-05,2.52275]
[1776696089716,62.5,75277.16,22.4,-0.02019,2e-05,2.52275]
[1776696090622,62.5,75259.19,22.4,-0.02045,2e-05,2.55059]
[1776696092619,62.5,75252.51,22.4,-0.02053,2e-05,2.55808]
[1776696097410,62.48,75250.52,22.4,-0.02054,2e-05,2.55929]
[1776696098559,62.48,75256.3,22.4,-0.02045,2e-05,2.54966]
[1776696102765,62.47,75275.76,22.4,-0.02014,2e-05,2.51717]
[1776696105972,62.46,75263.63,22.4,-0.02031,2e-05,2.53491]
[1776696110756,62.45,75263.02,22.4,-0.0203,2e-05,2.53407]
[1776696112100,62.45,75264.04,22.4,-0.02028,2e-05,2.53201]
[1776696113365,62.44,75250.99,22.4,-0.02047,2e-05,2.55169]
[1776696115374,62.44,75253.59,22.4,-0.02042,2e-05,2.5466]
[1776696116814,62.43,75253.73,22.4,-0.02042,2e-05,2.5459]
[1776696121914,62.42,75253.44,22.4,-0.02039,2e-05,2.54337]
[1776696122919,62.42,75253.44,22.4,-0.02039,2e-05,2.54337]
[1776696122951,62.41,75269.63,22.4,-0.02014,2e-05,2.51742]
[1776696123899,62.41,75269.63,22.4,-0.02014,2e-05,2.51742]
[1776696123927,62.41,75288.84,22.4,-0.01985,1e-05,2.48703]
[1776696124383,62.41,75288.84,22.4,-0.01985,1e-05,2.48703]
[1776696129973,62.4,75300.05,22.4,-0.01966,1e-05,2.46756]
[1776696134403,62.39,75302.78,22.4,-0.01961,1e-05,2.46201]
[1776696139542,62.38,75308.09,22.4,-0.01952,1e-05,2.45226]
[1776696141056,62.38,75275.89,22.4,-0.01999,2e-05,2.50149]
[1776696141514,62.38,75275.89,22.4,-0.01999,2e-05,2.50149]
[1776696145086,62.37,75292.76,22.4,-0.01972,1e-05,2.47374]
[1776696150122,62.36,75289.88,22.4,-0.01975,1e-05,2.47652]
[1776696155157,62.35,75289.39,22.4,-0.01972,1e-05,2.47303]
[1776696160192,62.34,75288.65,22.4,-0.01972,1e-05,2.47251]
[1776696165226,62.33,75301.54,22.4,-0.01951,1e-05,2.45101]
[1776696170262,62.32,75310.37,22.4,-0.01937,1e-05,2.43601]
[1776696174149,62.31,75308.94,22.4,-0.01939,1e-05,2.43767]
[1776696180335,62.3,75326.93,22.4,-0.01911,1e-05,2.40832]
[1776696185614,62.3,75318.85,22.4,-0.01921,1e-05,2.41977]
[1776696186733,62.3,75319.84,22.4,-0.0192,1e-05,2.41783]
[1776696188547,62.29,75318.25,22.4,-0.01922,1e-05,2.42002]
[1776696194436,62.28,75311.8,22.4,-0.0193,1e-05,2.42826]
[1776696199473,62.28,75300.17,22.4,-0.01946,1e-05,2.44493]
[1776696200479,62.27,75287.45,22.4,-0.01964,1e-05,2.46403]
[1776696205515,62.27,75286.6,22.4,-0.01964,1e-05,2.46391]
[1776696210551,62.26,75288.19,22.4,-0.0196,1e-05,2.45995]
[1776696211558,62.25,75299.96,22.4,-0.0194,1e-05,2.43899]
[1776696216839,62.25,75300.4,22.4,-0.01939,1e-05,2.43734]
[1776696222646,62.24,75297.33,22.4,-0.01942,1e-05,2.44047]
[1776696223259,62.24,75309.95,22.4,-0.01923,1e-05,2.4209]
[1776696225849,62.23,75332.66,22.4,-0.0189,1e-05,2.38583]
[1776696231415,62.23,75334.21,22.4,-0.01887,1e-05,2.38273]
[1776696237743,62.22,75330.26,22.4,-0.01892,1e-05,2.38763]
[1776696240764,62.22,75342.37,22.4,-0.01874,1e-05,2.36895]
[1776696245814,62.22,75333.5,22.4,-0.01886,1e-05,2.38156]
[1776696250849,62.21,75339.12,22.4,-0.01877,1e-05,2.37238]
[1776696255884,62.21,75343.38,22.4,-0.0187,1e-05,2.36533]
[1776696257061,62.21,75343.38,22.4,-0.0187,1e-05,2.36533]
[1776696258184,62.21,75361.18,22.4,-0.01845,1e-05,2.33853]
[1776696259484,62.2,75360.37,22.4,-0.01846,1e-05,2.33965]
[1776696261927,62.2,75374.91,22.4,-0.01826,1e-05,2.31791]
[1776696262934,62.2,75391.66,22.4,-0.01802,1e-05,2.29326]
[1776696264717,62.2,75397.95,22.4,-0.01794,1e-05,2.28407]
[1776696269990,62.2,75396.38,22.4,-0.01796,1e-05,2.28635]
[1776696270471,62.2,75396.38,22.4,-0.01796,1e-05,2.28635]
[1776696276034,62.2,75393.24,22.4,-0.01798,1e-05,2.28854]
[1776696278388,62.2,75393.55,22.4,-0.01798,1e-05,2.2881]
[1776696278855,62.2,75393.55,22.4,-0.01798,1e-05,2.2881]
[1776696284092,62.2,75395.72,22.4,-0.01795,1e-05,2.28501]
[1776696289132,62.2,75387.21,22.4,-0.01807,1e-05,2.29748]
[1776696294167,62.2,75379.49,22.4,-0.01817,1e-05,2.30879]
[1776696299202,62.2,75372.65,22.4,-0.01827,1e-05,2.31876]
[1776696302225,62.2,75358.17,22.4,-0.01847,1e-05,2.34004]
[1776696307263,62.2,75367.45,22.4,-0.01834,1e-05,2.32593]
[1776696312303,62.2,75369.94,22.4,-0.0183,1e-05,2.32196]
[1776696317338,62.2,75363.95,22.4,-0.01838,1e-05,2.33051]
[1776696322376,62.19,75356.96,22.4,-0.01847,1e-05,2.34048]
[1776696327413,62.19,75351.06,22.4,-0.01855,1e-05,2.34884]
[1776696332451,62.19,75356.16,22.4,-0.01846,1e-05,2.33816]
[1776696337483,62.18,75357.04,22.4,-0.01844,1e-05,2.33649]
[1776696342518,62.18,75349.71,22.4,-0.01854,1e-05,2.34694]
[1776696346547,62.18,75364.71,22.4,-0.01833,1e-05,2.32425]
[1776696351586,62.18,75371.64,22.4,-0.01823,1e-05,2.31375]
[1776696356621,62.18,75363.22,22.4,-0.01834,1e-05,2.32598]
[1776696362203,62.18,75364.22,22.4,-0.01833,1e-05,2.32425]
[1776696362663,62.17,75386.21,22.4,-0.01802,1e-05,2.29177]
[1776696367767,62.17,75396.9,22.4,-0.01787,1e-05,2.27614]
[1776696369735,62.17,75403.22,22.4,-0.01779,1e-05,2.267]
[1776696374755,62.18,75388.15,22.4,-0.018,1e-05,2.28915]
[1776696378297,62.18,75370.51,22.4,-0.01824,1e-05,2.31503]
[1776696384327,62.17,75378.98,22.4,-0.01812,1e-05,2.30235]
[1776696387947,62.17,75367.47,22.4,-0.01828,1e-05,2.31919]
[1776696388984,62.17,75347.16,22.4,-0.01856,1e-05,2.34923]
[1776696393047,62.17,75339.73,22.4,-0.01865,1e-05,2.35748]
[1776696398928,62.17,75340.69,22.4,-0.01862,1e-05,2.35521]
[1776696403966,62.16,75339.2,22.4,-0.01864,1e-05,2.35685]
[1776696406011,62.16,75339.88,22.4,-0.01863,1e-05,2.35571]
[1776696412025,62.16,75339.73,22.4,-0.01862,1e-05,2.35515]
[1776696417059,62.15,75352.13,22.4,-0.01844,1e-05,2.33613]
[1776696422097,62.15,75359.09,22.4,-0.01834,1e-05,2.32544]
[1776696425121,62.15,75379.09,22.4,-0.01806,1e-05,2.29579]
[1776696430156,62.15,75389.88,22.4,-0.01791,1e-05,2.28]
[1776696435191,62.15,75393.15,22.4,-0.01787,1e-05,2.27527]
[1776696440226,62.15,75396.34,22.4,-0.01783,1e-05,2.27074]
[1776696444254,62.15,75372.28,22.4,-0.01816,1e-05,2.30601]
[1776696447255,62.15,75369.53,22.4,-0.0182,1e-05,2.30999]
[1776696447274,62.15,75357.32,22.4,-0.01837,1e-05,2.32799]
[1776696452310,62.15,75346.59,22.4,-0.0185,1e-05,2.34097]
[1776696457344,62.14,75345.44,22.4,-0.01851,1e-05,2.34216]
[1776696462382,62.14,75331.33,22.4,-0.0187,1e-05,2.36275]
[1776696462846,62.14,75331.33,22.4,-0.0187,1e-05,2.36275]
[1776696463389,62.14,75316.34,22.4,-0.01892,1e-05,2.38518]
[1776696468424,62.13,75305.09,22.4,-0.01907,1e-05,2.40124]
[1776696471445,62.13,75290.07,22.4,-0.01928,1e-05,2.42374]
[1776696475602,62.12,75286.9,22.4,-0.01932,1e-05,2.42737]
[1776696481515,62.12,75301.35,22.4,-0.01909,1e-05,2.40395]
[1776696484708,62.11,75293.06,22.4,-0.01921,1e-05,2.41599]
[1776696488138,62.11,75278.49,22.4,-0.01942,1e-05,2.43762]
[1776696488337,62.11,75278.49,22.4,-0.01942,1e-05,2.43762]
[1776696489577,62.11,75268.14,22.4,-0.01957,1e-05,2.45331]
[1776696490626,62.1,75262.28,22.4,-0.01965,1e-05,2.46209]
[1776696497142,62.09,75269.56,22.4,-0.01953,1e-05,2.44907]
[1776696503071,62.08,75276.7,22.4,-0.01941,1e-05,2.43641]
[1776696508751,62.07,75279.05,22.4,-0.01935,1e-05,2.43084]
[1776696514149,62.06,75274.29,22.4,-0.01939,1e-05,2.43451]
[1776696514207,62.06,75292.22,22.4,-0.01913,1e-05,2.40651]
[1776696514793,62.06,75305.24,22.4,-0.01894,1e-05,2.38672]
[1776696519828,62.06,75302.86,22.4,-0.01896,1e-05,2.38939]
[1776696522687,62.05,75313.12,22.4,-0.01881,1e-05,2.37349]
[1776696527885,62.05,75328.13,22.4,-0.01859,1e-05,2.35002]
[1776696532926,62.04,75330.57,22.4,-0.01855,1e-05,2.34576]
[1776696537961,62.04,75326.36,22.4,-0.0186,1e-05,2.35149]
[1776696542997,62.04,75334.64,22.4,-0.01848,1e-05,2.33842]
[1776696545015,62.04,75348.61,22.4,-0.01828,1e-05,2.31757]
[1776696550056,62.03,75361.27,22.4,-0.0181,1e-05,2.2985]
[1776696551415,62.03,75361.27,22.4,-0.0181,1e-05,2.2985]
[1776696557105,62.03,75360.92,22.4,-0.01811,1e-05,2.29889]
[1776696562143,62.03,75352.08,22.4,-0.01823,1e-05,2.31175]
[1776696564157,62.03,75339.93,22.4,-0.0184,1e-05,2.32967]
[1776696569193,62.03,75344.92,22.4,-0.01832,1e-05,2.32189]
[1776696571206,62.03,75355.94,22.4,-0.01815,1e-05,2.30301]
[1776696576242,62.03,75367.48,22.4,-0.01799,1e-05,2.28596]
[1776696579814,62.03,75377.78,22.4,-0.01785,1e-05,2.27092]
[1776696585623,62.03,75387.34,22.4,-0.01772,1e-05,2.2572]
[1776696586219,62.03,75393.33,22.4,-0.01764,1e-05,2.24857]
[1776696586533,62.03,75413.28,22.4,-0.01737,1e-05,2.21991]
[1776696589335,62.03,75430.15,22.4,-0.01715,1e-05,2.19624]
[1776696591385,62.03,75437.32,22.4,-0.01705,1e-05,2.18623]
[1776696597403,62.04,75438.05,22.4,-0.01706,1e-05,2.18648]
[1776696602438,62.05,75442.94,22.4,-0.017,1e-05,2.18047]
[1776696605536,62.05,75459.08,22.4,-0.01679,1e-05,2.15834]
[1776696606261,62.05,75459.08,22.4,-0.01679,1e-05,2.15834]
[1776696606469,62.05,75459.08,22.4,-0.01679,1e-05,2.15834]
[1776696606966,62.05,75467.04,22.4,-0.01669,1e-05,2.14743]
[1776696607487,62.05,75469.04,22.4,-0.01667,1e-05,2.14488]
[1776696611180,62.05,75456.87,22.4,-0.01682,1e-05,2.16126]
[1776696611357,62.05,75456.87,22.4,-0.01682,1e-05,2.16126]
[1776696613297,62.05,75447.99,22.4,-0.01693,1e-05,2.17327]
[1776696613729,62.04,75440.57,22.4,-0.01703,1e-05,2.18348]
[1776696614541,62.05,75428.37,22.4,-0.01719,1e-05,2.20095]
[1776696618387,62.05,75425.83,22.4,-0.01723,1e-05,2.20496]
[1776696619809,62.05,75434.97,22.4,-0.01711,1e-05,2.19227]
[1776696624037,62.05,75424.65,22.4,-0.01725,1e-05,2.20755]
[1776696624611,62.05,75408.97,22.4,-0.01746,1e-05,2.23012]
[1776696626626,62.06,75396.93,22.4,-0.01763,1e-05,2.24765]
[1776696631662,62.06,75388.31,22.4,-0.01773,1e-05,2.25795]
[1776696636697,62.06,75382.1,22.4,-0.01782,1e-05,2.26718]
[1776696640177,62.06,75389.2,22.4,-0.01772,1e-05,2.25698]
[1776696645762,62.06,75396.74,22.4,-0.01762,1e-05,2.24648]
[1776696650797,62.06,75388.92,22.4,-0.01773,1e-05,2.25809]
[1776696650823,62.06,75388.92,22.4,-0.01773,1e-05,2.25809]
[1776696655832,62.07,75395.43,22.4,-0.01764,1e-05,2.24892]
[1776696661824,62.07,75385.01,22.4,-0.01779,1e-05,2.26429]
[1776696663696,62.07,75379.26,22.4,-0.01787,1e-05,2.27271]
[1776696664190,62.07,75380.86,22.4,-0.01785,1e-05,2.27042]
[1776696664208,62.07,75380.86,22.4,-0.01785,1e-05,2.27042]
[1776696664322,62.07,75380.86,22.4,-0.01785,1e-05,2.27042]
[1776696664670,62.07,75380.86,22.4,-0.01785,1e-05,2.27042]
[1776696664737,62.07,75350.4,22.4,-0.01827,1e-05,2.31509]
[1776696664953,62.07,75350.4,22.4,-0.01827,1e-05,2.31509]
[1776696665938,62.07,75350.4,22.4,-0.01827,1e-05,2.31509]
[1776696665983,62.07,75350.4,22.4,-0.01827,1e-05,2.31509]
[1776696665560,62.07,75294.63,22.4,-0.01906,1e-05,2.39875]
[1776696666645,62.07,75294.63,22.4,-0.01906,1e-05,2.39875]
[1776696666782,62.07,75294.63,22.4,-0.01906,1e-05,2.39875]
[1776696666888,62.07,75294.63,22.4,-0.01906,1e-05,2.39875]
[1776696666749,62.05,75221.6,22.4,-0.02013,2e-05,2.5098]
[1776696667494,62.05,75221.6,22.4,-0.02013,2e-05,2.5098]
[1776696668093,62.04,75158.68,22.4,-0.02108,2e-05,2.60732]
[1776696668269,62.04,75158.68,22.4,-0.02108,2e-05,2.60732]
[1776696668561,62.04,75158.68,22.4,-0.02108,2e-05,2.60732]
[1776696668654,62.04,75158.68,22.4,-0.02108,2e-05,2.60732]
[1776696668805,62.0,75132.61,22.4,-0.02144,2e-05,2.64428]
[1776696669512,62.0,75176.05,22.4,-0.02075,2e-05,2.57369]
[1776696669989,62.0,75176.05,22.4,-0.02075,2e-05,2.57369]
[1776696670983,61.99,75176.23,22.4,-0.02073,2e-05,2.57133]
[1776696671163,61.99,75176.23,22.4,-0.02073,2e-05,2.57133]
[1776696671215,61.99,75176.23,22.4,-0.02073,2e-05,2.57133]
[1776696671242,61.99,75163.73,22.4,-0.02092,2e-05,2.59099]
[1776696672039,61.99,75163.73,22.4,-0.02092,2e-05,2.59099]
[1776696672973,61.99,75173.32,22.4,-0.02077,2e-05,2.57545]
[1776696673613,61.99,75173.32,22.4,-0.02077,2e-05,2.57545]
[1776696673702,61.98,75154.67,22.4,-0.02106,2e-05,2.60508]
[1776696674521,61.98,75154.67,22.4,-0.02106,2e-05,2.60508]
[1776696674569,61.98,75118.37,22.4,-0.02163,2e-05,2.66404]
[1776696675230,61.98,75118.37,22.4,-0.02163,2e-05,2.66404]
[1776696675312,61.98,75118.37,22.4,-0.02163,2e-05,2.66404]
[1776696675336,61.98,75094.54,22.4,-0.02202,2e-05,2.70297]
[1776696676061,61.98,75055.37,22.4,-0.02267,2e-05,2.769]
[1776696677028,61.98,75055.37,22.4,-0.02267,2e-05,2.769]
[1776696678112,61.97,75052.22,22.4,-0.02271,2e-05,2.77321]
[1776696678910,61.97,75052.22,22.4,-0.02271,2e-05,2.77321]
[1776696679012,61.97,75040.55,22.4,-0.0229,2e-05,2.7923]
[1776696679409,61.97,75040.55,22.4,-0.0229,2e-05,2.7923]
[1776696679514,61.97,75040.55,22.4,-0.0229,2e-05,2.7923]
[1776696679769,61.97,75040.55,22.4,-0.0229,2e-05,2.7923]
[1776696679873,61.97,75040.55,22.4,-0.0229,2e-05,2.7923]
[1776696680395,61.96,75032.4,22.4,-0.02302,2e-05,2.80449]
[1776696680635,61.96,75032.4,22.4,-0.02302,2e-05,2.80449]
[1776696680824,61.96,75032.4,22.4,-0.02302,2e-05,2.80449]
[1776696681161,61.96,75042.07,22.4,-0.02286,2e-05,2.78791]
[1776696681253,61.96,75085.42,22.4,-0.02213,2e-05,2.71449]
[1776696682919,61.96,75085.42,22.4,-0.02213,2e-05,2.71449]
[1776696683167,61.96,75085.42,22.4,-0.02213,2e-05,2.71449]
[1776696683466,61.95,75077.02,22.4,-0.02225,2e-05,2.72701]
[1776696683873,61.95,75077.02,22.4,-0.02225,2e-05,2.72701]
[1776696683971,61.94,75105.1,22.4,-0.02178,2e-05,2.67932]
[1776696684177,61.94,75127.16,22.4,-0.02143,2e-05,2.64289]
[1776696685119,61.94,75127.16,22.4,-0.02143,2e-05,2.64289]
[1776696686127,61.94,75129.66,22.4,-0.02138,2e-05,2.63826]
[1776696686989,61.94,75122.01,22.4,-0.0215,2e-05,2.65024]
[1776696687665,61.94,75122.01,22.4,-0.0215,2e-05,2.65024]
[1776696688204,61.93,75101.97,22.4,-0.02181,2e-05,2.68213]
[1776696689232,61.93,75101.97,22.4,-0.02181,2e-05,2.68213]
[1776696689645,61.93,75101.97,22.4,-0.02181,2e-05,2.68213]
[1776696690859,61.93,75097.41,22.4,-0.02188,2e-05,2.68903]
[1776696690926,61.92,75097.77,22.4,-0.02187,2e-05,2.68774]
[1776696691047,61.92,75097.77,22.4,-0.02187,2e-05,2.68774]
[1776696691562,61.92,75097.77,22.4,-0.02187,2e-05,2.68774]
[1776696691835,61.92,75144.89,22.4,-0.02108,2e-05,2.60683]
[1776696692317,61.92,75144.89,22.4,-0.02108,2e-05,2.60683]
[1776696692427,61.92,75144.89,22.4,-0.02108,2e-05,2.60683]
[1776696694672,61.91,75138.22,22.4,-0.02118,2e-05,2.61715]
[1776696695176,61.91,75135.15,22.4,-0.02122,2e-05,2.62103]
[1776696696864,61.9,75147.48,22.4,-0.02101,2e-05,2.5998]
[1776696697311,61.9,75170.18,22.4,-0.02065,2e-05,2.56261]
[1776696698091,61.9,75170.18,22.4,-0.02065,2e-05,2.56261]
[1776696698475,61.9,75170.18,22.4,-0.02065,2e-05,2.56261]
[1776696699336,61.89,75183.42,22.4,-0.02044,2e-05,2.54051]
[1776696701150,61.89,75180.06,22.4,-0.02048,2e-05,2.54545]
[1776696701368,61.89,75180.06,22.4,-0.02048,2e-05,2.54545]
[1776696701946,61.89,75180.06,22.4,-0.02048,2e-05,2.54545]
[1776696703923,61.88,75164.22,22.4,-0.02072,2e-05,2.56998]
[1776696704210,61.88,75167.35,22.4,-0.02067,2e-05,2.56446]
[1776696704705,61.88,75167.35,22.4,-0.02067,2e-05,2.56446]
[1776696705487,61.88,75177.57,22.4,-0.02051,2e-05,2.54761]
[1776696705749,61.88,75196.02,22.4,-0.02022,2e-05,2.5178]
[1776696706388,61.88,75221.9,22.4,-0.01982,2e-05,2.47705]
[1776696707324,61.88,75221.9,22.4,-0.01982,2e-05,2.47705]
[1776696707472,61.88,75221.9,22.4,-0.01982,2e-05,2.47705]
[1776696708759,61.87,75222.96,22.4,-0.0198,2e-05,2.4747]
[1776696709163,61.87,75216.02,22.4,-0.0199,2e-05,2.48526]
[1776696709281,61.87,75216.02,22.4,-0.0199,2e-05,2.48526]
[1776696709413,61.87,75197.7,22.4,-0.02018,2e-05,2.5138]
[1776696710375,61.87,75197.7,22.4,-0.02018,2e-05,2.5138]
[1776696712544,61.86,75203.54,22.4,-0.02008,2e-05,2.50384]
[1776696712562,61.86,75203.54,22.4,-0.02008,2e-05,2.50384]
[1776696712720,61.86,75203.54,22.4,-0.02008,2e-05,2.50384]
[1776696714006,61.86,75195.66,22.4,-0.0202,2e-05,2.51593]
[1776696714218,61.86,75185.91,22.4,-0.02035,2e-05,2.53103]
[1776696714392,61.86,75185.91,22.4,-0.02035,2e-05,2.53103]
[1776696714886,61.86,75185.91,22.4,-0.02035,2e-05,2.53103]
[1776696715742,61.86,75190.8,22.4,-0.02027,2e-05,2.52284]
[1776696715863,61.86,75190.8,22.4,-0.02027,2e-05,2.52284]
[1776696716176,61.85,75185.94,22.4,-0.02034,2e-05,2.53017]
[1776696717281,61.85,75178.99,22.4,-0.02044,2e-05,2.54084]
[1776696717527,61.85,75178.99,22.4,-0.02044,2e-05,2.54084]
[1776696718519,61.85,75163.53,22.4,-0.02067,2e-05,2.56472]
[1776696719596,61.85,75163.53,22.4,-0.02067,2e-05,2.56472]
[1776696721122,61.84,75164.14,22.4,-0.02065,2e-05,2.5628]
[1776696722646,61.84,75168.98,22.4,-0.02057,2e-05,2.55456]
[1776696723475,61.84,75174.21,22.4,-0.02049,2e-05,2.54573]
[1776696725109,61.83,75175.3,22.4,-0.02047,2e-05,2.54355]
[1776696725446,61.83,75168.99,22.4,-0.02056,2e-05,2.55321]
[1776696725795,61.83,75168.99,22.4,-0.02056,2e-05,2.55321]
[1776696726901,61.83,75159.58,22.4,-0.0207,2e-05,2.56788]
[1776696727027,61.83,75159.58,22.4,-0.0207,2e-05,2.56788]
[1776696727052,61.82,75146.11,22.4,-0.02091,2e-05,2.58865]
[1776696727281,61.82,75146.11,22.4,-0.02091,2e-05,2.58865]
[1776696727638,61.82,75132.75,22.4,-0.02112,2e-05,2.61037]
[1776696728876,61.82,75132.75,22.4,-0.02112,2e-05,2.61037]
[1776696729041,61.82,75132.75,22.4,-0.02112,2e-05,2.61037]
[1776696729599,61.82,75101.71,22.4,-0.02161,2e-05,2.66023]
[1776696734644,61.8,75106.34,22.4,-0.0215,2e-05,2.64942]
[1776696737664,61.79,75119.43,22.4,-0.02127,2e-05,2.62603]
[1776696738195,61.79,75119.43,22.4,-0.02127,2e-05,2.62603]
[1776696739931,61.78,75121.22,22.4,-0.02124,2e-05,2.62252]
[1776696740310,61.78,75130.88,22.4,-0.02108,2e-05,2.60616]
[1776696741035,61.78,75146.36,22.4,-0.02083,2e-05,2.58102]
[1776696741452,61.78,75146.36,22.4,-0.02083,2e-05,2.58102]
[1776696742016,61.77,75158.69,22.4,-0.02063,2e-05,2.56009]
[1776696744201,61.77,75166.67,22.4,-0.0205,2e-05,2.54637]
[1776696746682,61.76,75167.17,22.4,-0.02048,2e-05,2.54471]
[1776696747266,61.76,75160.97,22.4,-0.02057,2e-05,2.55423]
[1776696748947,61.76,75162.52,22.4,-0.02055,2e-05,2.55129]
[1776696752479,61.75,75171.88,22.4,-0.02036,2e-05,2.53198]
[1776696752712,61.75,75171.88,22.4,-0.02036,2e-05,2.53198]
[1776696757131,61.74,75179.01,22.4,-0.02024,2e-05,2.5194]
[1776696760429,61.73,75176.62,22.4,-0.02026,2e-05,2.52128]
[1776696765920,61.71,75167.34,22.4,-0.02038,2e-05,2.53368]
[1776696767933,61.71,75150.34,22.4,-0.02064,2e-05,2.5601]
[1776696769947,61.7,75162.64,22.4,-0.02044,2e-05,2.53945]
[1776696774653,61.69,75163.8,22.4,-0.0204,2e-05,2.53599]
[1776696776114,61.69,75156.79,22.4,-0.02051,2e-05,2.5468]
[1776696781038,61.68,75172.37,22.4,-0.02024,2e-05,2.51931]
[1776696781794,61.68,75172.37,22.4,-0.02024,2e-05,2.51931]
[1776696782045,61.67,75190.13,22.4,-0.01997,2e-05,2.49078]
[1776696785833,61.67,75186.24,22.4,-0.02002,2e-05,2.49594]
[1776696786442,61.67,75188.37,22.4,-0.01998,2e-05,2.49223]
[1776696788088,61.66,75209.99,22.4,-0.01965,2e-05,2.45764]
[1776696790104,61.66,75197.39,22.4,-0.01983,2e-05,2.47682]
[1776696794134,61.65,75185.17,22.4,-0.02001,2e-05,2.49479]
[1776696794296,61.65,75185.17,22.4,-0.02001,2e-05,2.49479]
[1776696794649,61.65,75185.17,22.4,-0.02001,2e-05,2.49479]
[1776696796663,61.65,75184.87,22.4,-0.02001,2e-05,2.49459]
[1776696799168,61.64,75168.75,22.4,-0.02024,2e-05,2.51912]
[1776696804404,61.63,75165.38,22.4,-0.02028,2e-05,2.52293]
[1776696807545,61.63,75152.98,22.4,-0.02046,2e-05,2.54156]
[1776696812773,61.61,75137.14,22.4,-0.02067,2e-05,2.56219]
[1776696813268,61.61,75149.91,22.4,-0.02046,2e-05,2.54073]
[1776696818303,61.59,75149.24,22.4,-0.02045,2e-05,2.53974]
[1776696823337,61.58,75151.24,22.4,-0.0204,2e-05,2.53448]
[1776696828373,61.57,75142.16,22.4,-0.02052,2e-05,2.54692]
[1776696831394,61.56,75155.03,22.4,-0.02031,2e-05,2.52501]
[1776696836429,61.55,75160.31,22.4,-0.02021,2e-05,2.51464]
[1776696841472,61.54,75145.05,22.4,-0.02043,2e-05,2.53708]
[1776696843808,61.54,75142.23,22.4,-0.02047,2e-05,2.5412]
[1776696844148,61.53,75128.24,22.4,-0.02068,2e-05,2.56333]
[1776696844873,61.53,75105.36,22.4,-0.02104,2e-05,2.60054]
[1776696846364,61.53,75110.77,22.4,-0.02096,2e-05,2.5917]
[1776696847647,61.53,75113.47,22.4,-0.02091,2e-05,2.58687]
[1776696848557,61.53,75098.56,22.4,-0.02114,2e-05,2.61073]
[1776696849416,61.53,75098.56,22.4,-0.02114,2e-05,2.61073]
[1776696852785,61.52,75093.91,22.4,-0.0212,2e-05,2.61619]
[1776696856232,61.51,75094.2,22.4,-0.02118,2e-05,2.61403]
[1776696857660,61.5,75103.49,22.4,-0.02102,2e-05,2.59773]
[1776696858782,61.5,75102.81,22.4,-0.02102,2e-05,2.59832]
[1776696861721,61.49,75094.58,22.4,-0.02114,2e-05,2.61022]
[1776696862392,61.48,75101.32,22.4,-0.02103,2e-05,2.59863]
[1776696865120,61.48,75096.62,22.4,-0.02109,2e-05,2.60529]
[1776696867497,61.47,75092.71,22.4,-0.02113,2e-05,2.60958]
[1776696868127,61.47,75092.71,22.4,-0.02113,2e-05,2.60958]
[1776696868165,61.46,75080.57,22.4,-0.02132,2e-05,2.62899]
[1776696868712,61.46,75062.18,22.4,-0.02162,2e-05,2.65949]
[1776696870096,61.46,75062.18,22.4,-0.02162,2e-05,2.65949]
[1776696870916,61.46,75062.26,22.4,-0.02161,2e-05,2.65809]
[1776696874462,61.44,75057.73,22.4,-0.02165,2e-05,2.66106]
[1776696877093,61.44,75060.04,22.4,-0.0216,2e-05,2.65594]
[1776696882220,61.42,75053.74,22.4,-0.02167,2e-05,2.66335]
[1776696883540,61.41,75045.77,22.4,-0.02179,2e-05,2.67539]
[1776696883844,61.41,75032.42,22.4,-0.022,2e-05,2.69716]
[1776696888878,61.39,75034.6,22.4,-0.02193,2e-05,2.69003]
[1776696893914,61.37,75023.02,22.4,-0.02209,2e-05,2.70609]
[1776696896728,61.36,75029.02,22.4,-0.02198,2e-05,2.69455]
[1776696897211,61.36,75046.42,22.4,-0.02168,2e-05,2.66465]
[1776696898164,61.35,75062.63,22.4,-0.02141,2e-05,2.63698]
[1776696898585,61.35,75062.63,22.4,-0.02141,2e-05,2.63698]
[1776696901974,61.34,75049.87,22.4,-0.0216,2e-05,2.65581]
[1776696903988,61.33,75036.28,22.4,-0.02181,2e-05,2.67731]
[1776696907176,61.32,75023.45,22.4,-0.022,2e-05,2.69622]
[1776696909024,61.31,75036.05,22.4,-0.02178,2e-05,2.67432]
[1776696911038,61.3,75020.17,22.4,-0.02203,2e-05,2.69972]
[1776696915263,61.29,75018.32,22.4,-0.02204,2e-05,2.70075]
[1776696916074,61.28,75034.73,22.4,-0.02176,2e-05,2.67171]
[1776696918089,61.28,75007.43,22.4,-0.0222,2e-05,2.71646]
[1776696923125,61.26,74994.61,22.4,-0.02238,2e-05,2.73476]
[1776696927156,61.24,75008.05,22.4,-0.02212,2e-05,2.7089]
[1776696932237,61.22,75000.56,22.4,-0.02219,2e-05,2.71533]
[1776696933462,61.21,74996.06,22.4,-0.02226,2e-05,2.72155]
[1776696935472,61.21,74990.66,22.4,-0.02234,2e-05,2.73004]
[1776696936979,61.2,74986.13,22.4,-0.0224,2e-05,2.73632]
[1776696937228,61.2,74963.14,22.4,-0.0228,2e-05,2.77587]
[1776696940250,61.18,74976.65,22.4,-0.02253,2e-05,2.74938]
[1776696943609,61.17,74965.81,22.4,-0.0227,2e-05,2.76569]
[1776696946303,61.15,74980.09,22.4,-0.02243,2e-05,2.73874]
[1776696947309,61.15,74997.59,22.4,-0.02213,2e-05,2.70812]
[1776696950338,61.14,75013.51,22.4,-0.02185,2e-05,2.6798]
[1776696955373,61.12,75015.01,22.4,-0.02178,2e-05,2.67339]
[1776696960768,61.1,75014.98,22.4,-0.02176,2e-05,2.67088]
[1776696960784,61.1,75014.98,22.4,-0.02176,2e-05,2.67088]
[1776696960879,61.1,75033.29,22.4,-0.02145,2e-05,2.63959]
[1776696963759,61.09,75043.53,22.4,-0.02127,2e-05,2.62146]
[1776696965712,61.09,75039.44,22.4,-0.02133,2e-05,2.62717]
[1776696966827,61.08,75041.51,22.4,-0.02129,2e-05,2.62319]
[1776696967469,61.08,75057.25,22.4,-0.02103,2e-05,2.59609]
[1776696968585,61.08,75057.25,22.4,-0.02103,2e-05,2.59609]
[1776696970267,61.08,75052.45,22.4,-0.0211,2e-05,2.60352]
[1776696973878,61.06,75053.14,22.4,-0.02107,2e-05,2.60039]
[1776696976031,61.06,75064.37,22.4,-0.02088,2e-05,2.58093]
[1776696976303,61.06,75064.37,22.4,-0.02088,2e-05,2.58093]
[1776696979096,61.05,75048.76,22.4,-0.02112,2e-05,2.60519]
[1776696982357,61.04,75048.24,22.4,-0.02111,2e-05,2.6045]
[1776696985363,61.03,75033.0,22.4,-0.02134,2e-05,2.62817]
[1776696988966,61.02,75019.43,22.4,-0.02154,2e-05,2.64853]
[1776696989075,61.02,75019.43,22.4,-0.02154,2e-05,2.64853]
[1776696991684,61.01,75021.0,22.4,-0.0215,2e-05,2.64414]
[1776696995174,61.0,75021.8,22.4,-0.02145,2e-05,2.63835]
[1776696997864,60.99,75010.52,22.4,-0.02162,2e-05,2.65548]
[1776696999603,60.95,75000.86,22.4,-0.02171,2e-05,2.66497]
[1776696999662,60.95,75000.86,22.4,-0.02171,2e-05,2.66497]
[1776697000900,60.91,74995.05,22.4,-0.02175,2e-05,2.66862]
[1776697001602,60.91,74985.56,22.4,-0.0219,2e-05,2.68404]
[1776697002059,60.91,74985.56,22.4,-0.0219,2e-05,2.68404]
[1776697002734,60.87,74979.24,22.4,-0.02194,2e-05,2.68763]
[1776697003164,60.87,74979.24,22.4,-0.02194,2e-05,2.68763]
[1776697003964,60.87,74972.62,22.4,-0.02205,2e-05,2.69888]
[1776697004455,60.87,74973.67,22.4,-0.02203,2e-05,2.69642]
[1776697005058,60.87,74973.67,22.4,-0.02203,2e-05,2.69642]
[1776697006759,60.85,74960.4,22.4,-0.02223,2e-05,2.71702]
[1776697010789,60.84,74979.95,22.4,-0.02187,2e-05,2.68095]
[1776697011797,60.8,74992.31,22.4,-0.02161,2e-05,2.65365]
[1776697016837,60.75,75002.52,22.4,-0.02136,2e-05,2.62817]
[1776697018851,60.72,74983.22,22.4,-0.02162,2e-05,2.65442]
[1776697022886,60.67,74997.58,22.4,-0.02131,2e-05,2.62248]
[1776697024899,60.64,75009.93,22.4,-0.02105,2e-05,2.59601]
[1776697029949,60.63,74995.02,22.4,-0.02127,2e-05,2.6184]
[1776697031962,60.62,75007.47,22.4,-0.02105,2e-05,2.59661]
[1776697037000,60.61,75013.33,22.4,-0.02094,2e-05,2.58493]
[1776697042041,60.59,75015.44,22.4,-0.02088,2e-05,2.57868]
[1776697044918,60.59,75014.34,22.4,-0.02089,2e-05,2.5796]
[1776697045062,60.59,75030.28,22.4,-0.02063,2e-05,2.5529]
[1776697049115,60.58,75042.78,22.4,-0.02041,2e-05,2.53094]
[1776697054131,60.57,75031.92,22.4,-0.02055,2e-05,2.54419]
[1776697059408,60.55,75021.15,22.4,-0.0207,2e-05,2.55982]
[1776697065211,60.54,75004.8,22.4,-0.02094,2e-05,2.58413]
[1776697068232,60.53,75018.42,22.4,-0.02071,2e-05,2.56026]
[1776697073267,60.52,75020.91,22.4,-0.02065,2e-05,2.5541]
[1776697078304,60.51,75033.49,22.4,-0.02043,2e-05,2.53147]
[1776697079514,60.51,75033.49,22.4,-0.02043,2e-05,2.53147]
[1776697080890,60.5,75036.85,22.4,-0.02037,2e-05,2.52524]
[1776697081325,60.5,75024.53,22.4,-0.02056,2e-05,2.545]
[1776697084354,60.49,75012.29,22.4,-0.02074,2e-05,2.56397]
[1776697089389,60.48,75002.59,22.4,-0.02088,2e-05,2.5774]
[1776697091402,60.48,75019.48,22.4,-0.0206,2e-05,2.54911]
[1776697093418,60.47,74992.65,22.4,-0.02103,2e-05,2.59263]
[1776697094245,60.47,74992.65,22.4,-0.02103,2e-05,2.59263]
[1776697099458,60.45,74997.61,22.4,-0.02091,2e-05,2.58113]
[1776697104493,60.44,74994.97,22.4,-0.02093,2e-05,2.58327]
[1776697109528,60.43,74992.0,22.4,-0.02096,2e-05,2.58593]
[1776697114440,60.42,74984.12,22.4,-0.02105,2e-05,2.59451]
[1776697118318,60.41,74968.91,22.4,-0.02129,2e-05,2.61846]
[1776697122543,60.39,74982.47,22.4,-0.02103,2e-05,2.5927]
[1776697127671,60.38,74993.8,22.4,-0.02083,2e-05,2.57155]
[1776697132705,60.36,74991.48,22.4,-0.02084,2e-05,2.57318]
[1776697137753,60.35,74996.82,22.4,-0.02074,2e-05,2.56218]
[1776697139582,60.35,74996.82,22.4,-0.02074,2e-05,2.56218]
[1776697140008,60.35,75004.9,22.4,-0.0206,2e-05,2.54803]
[1776697143001,60.34,75014.13,22.4,-0.02045,2e-05,2.53215]
[1776697146718,60.33,75008.69,22.4,-0.02052,2e-05,2.53958]
[1776697146958,60.33,75022.33,22.4,-0.0203,2e-05,2.51688]
[1776697149962,60.33,75031.29,22.4,-0.02015,2e-05,2.50165]
[1776697156252,60.32,75037.95,22.4,-0.02003,2e-05,2.4891]
[1776697161953,60.3,75048.28,22.4,-0.01985,2e-05,2.47042]
[1776697166990,60.3,75043.24,22.4,-0.01991,2e-05,2.4772]
[1776697173032,60.29,75041.33,22.4,-0.01991,2e-05,2.476]
[1776697176053,60.28,75028.18,22.4,-0.02011,2e-05,2.49641]
[1776697176676,60.28,75028.18,22.4,-0.02011,2e-05,2.49641]
[1776697177026,60.28,75028.18,22.4,-0.02011,2e-05,2.49641]
[1776697177155,60.28,75028.18,22.4,-0.02011,2e-05,2.49641]
[1776697183107,60.27,75023.99,22.4,-0.02015,2e-05,2.50093]
[1776697184574,60.27,75023.99,22.4,-0.02015,2e-05,2.50093]
[1776697189151,60.26,75042.86,22.4,-0.01984,2e-05,2.46875]
[1776697194186,60.25,75038.94,22.4,-0.01989,2e-05,2.47375]
[1776697196795,60.25,75038.35,22.4,-0.01989,2e-05,2.47418]
[1776697197058,60.25,75038.35,22.4,-0.01989,2e-05,2.47418]
[1776697197207,60.25,75068.93,22.4,-0.01942,2e-05,2.42501]
[1776697199289,60.24,75070.99,22.4,-0.01938,2e-05,2.42157]
[1776697201007,60.24,75071.95,22.4,-0.01937,2e-05,2.41971]
[1776697201147,60.24,75071.95,22.4,-0.01937,2e-05,2.41971]
[1776697201246,60.24,75087.31,22.4,-0.01913,2e-05,2.3953]
[1776697201853,60.24,75087.31,22.4,-0.01913,2e-05,2.3953]
[1776697202280,60.24,75106.96,22.4,-0.01884,1e-05,2.36445]
[1776697204289,60.24,75096.47,22.4,-0.01899,1e-05,2.38068]
[1776697207720,60.24,75097.48,22.4,-0.01897,1e-05,2.37881]
[1776697207918,60.24,75097.48,22.4,-0.01897,1e-05,2.37881]
[1776697211152,60.24,75096.48,22.4,-0.01899,1e-05,2.38011]
[1776697213835,60.24,75086.41,22.4,-0.01914,2e-05,2.39561]
[1776697219402,60.23,75090.77,22.4,-0.01906,2e-05,2.38801]
[1776697220259,60.23,75090.77,22.4,-0.01906,2e-05,2.38801]
[1776697220308,60.23,75090.77,22.4,-0.01906,2e-05,2.38801]
[1776697220418,60.23,75105.6,22.4,-0.01884,1e-05,2.36473]
[1776697223052,60.23,75110.09,22.4,-0.01877,1e-05,2.35764]
[1776697226920,60.23,75107.78,22.4,-0.0188,1e-05,2.36095]
[1776697231209,60.23,75099.05,22.4,-0.01893,1e-05,2.37427]
[1776697233457,60.23,75095.06,22.4,-0.01897,1e-05,2.37781]
[1776697238549,60.22,75107.52,22.4,-0.01878,1e-05,2.35798]
[1776697239712,60.22,75107.52,22.4,-0.01878,1e-05,2.35798]
[1776697244738,60.22,75118.66,22.4,-0.01861,1e-05,2.34055]
[1776697246381,60.22,75096.97,22.4,-0.01894,1e-05,2.37416]
[1776697246610,60.22,75080.79,22.4,-0.01918,2e-05,2.39945]
[1776697251647,60.22,75070.47,22.4,-0.01933,2e-05,2.41507]
[1776697256682,60.21,75075.7,22.4,-0.01924,2e-05,2.40606]
[1776697260042,60.21,75064.06,22.4,-0.01941,2e-05,2.42407]
[1776697260480,60.21,75064.06,22.4,-0.01941,2e-05,2.42407]
[1776697260719,60.21,75050.63,22.4,-0.01962,2e-05,2.4453]
[1776697262362,60.21,75045.62,22.4,-0.0197,2e-05,2.45315]
[1776697262738,60.21,75057.84,22.4,-0.01951,2e-05,2.43343]
[1776697263359,60.21,75057.84,22.4,-0.01951,2e-05,2.43343]
[1776697263740,60.21,75074.07,22.4,-0.01926,2e-05,2.40747]
[1776697265337,60.2,75072.01,22.4,-0.01929,2e-05,2.41055]
[1776697266400,60.2,75062.25,22.4,-0.01943,2e-05,2.42588]
[1776697271209,60.2,75052.44,22.4,-0.01957,2e-05,2.44065]
[1776697271268,60.2,75052.44,22.4,-0.01957,2e-05,2.44065]
[1776697271810,60.2,75040.23,22.4,-0.01976,2e-05,2.46002]
[1776697272317,60.2,75040.23,22.4,-0.01976,2e-05,2.46002]
[1776697272779,60.2,75040.23,22.4,-0.01976,2e-05,2.46002]
[1776697273007,60.2,75031.28,22.4,-0.0199,2e-05,2.47423]
[1776697273125,60.2,75031.28,22.4,-0.0199,2e-05,2.47423]
[1776697273993,60.19,75025.93,22.4,-0.01998,2e-05,2.48264]
[1776697274634,60.19,75025.93,22.4,-0.01998,2e-05,2.48264]
[1776697275006,60.19,75023.76,22.4,-0.02001,2e-05,2.48589]
[1776697275509,60.19,75023.76,22.4,-0.02001,2e-05,2.48589]
[1776697276058,60.19,75023.21,22.4,-0.02002,2e-05,2.48651]
[1776697277461,60.19,75027.85,22.4,-0.01994,2e-05,2.47873]
[1776697278317,60.19,75033.1,22.4,-0.01986,2e-05,2.46997]
[1776697278856,60.19,75047.87,22.4,-0.01963,2e-05,2.446]
[1776697278937,60.19,75047.87,22.4,-0.01963,2e-05,2.446]
[1776697282234,60.18,75053.4,22.4,-0.01954,2e-05,2.43651]
[1776697285562,60.18,75034.35,22.4,-0.01982,2e-05,2.46622]
[1776697287646,60.18,75033.42,22.4,-0.01984,2e-05,2.46772]
[1776697288164,60.18,75036.35,22.4,-0.01979,2e-05,2.46251]
[1776697288652,60.18,75036.35,22.4,-0.01979,2e-05,2.46251]
[1776697289002,60.17,75037.52,22.4,-0.01977,2e-05,2.46039]
[1776697295609,60.17,75032.02,22.4,-0.01982,2e-05,2.46522]
[1776697296990,60.16,75049.33,22.4,-0.01954,2e-05,2.43676]
[1776697300022,60.16,75036.97,22.4,-0.01973,2e-05,2.45592]
[1776697301198,60.16,75036.97,22.4,-0.01973,2e-05,2.45592]
[1776697303868,60.15,75034.42,22.4,-0.01976,2e-05,2.45956]
[1776697303953,60.15,75031.28,22.4,-0.01981,2e-05,2.46437]
[1776697304514,60.15,75031.28,22.4,-0.01981,2e-05,2.46437]
[1776697306592,60.15,75009.27,22.4,-0.02015,2e-05,2.49948]
[1776697306806,60.15,75009.27,22.4,-0.02015,2e-05,2.49948]
[1776697308080,60.14,74988.12,22.4,-0.02048,2e-05,2.53313]
[1776697309717,60.14,74988.12,22.4,-0.02048,2e-05,2.53313]
[1776697314582,60.13,74998.23,22.4,-0.0203,2e-05,2.51477]
[1776697316079,60.13,74986.74,22.4,-0.02048,2e-05,2.53294]
[1776697318505,60.13,74977.2,22.4,-0.02062,2e-05,2.54793]
[1776697319628,60.12,74973.62,22.4,-0.02068,2e-05,2.55345]
[1776697322251,60.12,74970.51,22.4,-0.02072,2e-05,2.5574]
[1776697327109,60.1,74975.59,22.4,-0.02061,2e-05,2.54692]
[1776697328718,60.1,74983.2,22.4,-0.02049,2e-05,2.53396]
[1776697331355,60.1,74994.77,22.4,-0.02029,2e-05,2.51389]
[1776697331731,60.1,74994.77,22.4,-0.02029,2e-05,2.51389]
[1776697339313,60.08,74981.8,22.4,-0.02047,2e-05,2.5319]
[1776697342681,60.07,74967.47,22.4,-0.02069,2e-05,2.55442]
[1776697343487,60.07,74967.47,22.4,-0.02069,2e-05,2.55442]
[1776697344955,60.07,74950.79,22.4,-0.02095,2e-05,2.58132]
[1776697345365,60.06,74970.99,22.4,-0.02062,2e-05,2.54727]
[1776697346872,60.06,74985.09,22.4,-0.02039,2e-05,2.52363]
[1776697352411,60.05,74989.25,22.4,-0.02028,2e-05,2.51213]
[1776697355431,60.04,74975.89,22.4,-0.02049,2e-05,2.53306]
[1776697360470,60.03,74971.73,22.4,-0.02053,2e-05,2.53795]
[1776697365504,60.02,74978.6,22.4,-0.02041,2e-05,2.52468]
[1776697366669,60.02,74978.6,22.4,-0.02041,2e-05,2.52468]
[1776697369535,60.01,74993.05,22.4,-0.02016,2e-05,2.49964]
[1776697373566,60.0,74980.8,22.4,-0.02034,2e-05,2.51843]
[1776697376840,60.0,74978.68,22.4,-0.02037,2e-05,2.52122]
[1776697380003,60.0,74988.52,22.4,-0.02021,2e-05,2.50436]
[1776697382814,60.0,74987.49,22.4,-0.02022,2e-05,2.50582]
[1776697388120,59.99,74977.59,22.4,-0.02037,2e-05,2.52119]
[1776697393712,59.98,74971.21,22.4,-0.02047,2e-05,2.53079]
[1776697396733,59.98,74991.68,22.4,-0.02014,2e-05,2.49678]
[1776697399602,59.98,74992.27,22.4,-0.02012,2e-05,2.49563]
[1776697400410,59.98,74988.6,22.4,-0.02018,2e-05,2.50152]
[1776697400775,59.98,74975.69,22.4,-0.02039,2e-05,2.52258]
[1776697403358,59.98,74972.08,22.4,-0.02044,2e-05,2.52823]
[1776697408713,59.97,74954.64,22.4,-0.02071,2e-05,2.5562]
[1776697408769,59.97,74954.64,22.4,-0.02071,2e-05,2.5562]
[1776697408833,59.97,74948.1,22.4,-0.02082,2e-05,2.56689]
[1776697410054,59.97,74941.64,22.4,-0.02092,2e-05,2.57766]
[1776697414948,59.97,74917.27,22.4,-0.0213,2e-05,2.61575]
[1776697415232,59.97,74917.27,22.4,-0.0213,2e-05,2.61575]
[1776697415961,59.97,74917.27,22.4,-0.0213,2e-05,2.61575]
[1776697415961,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416068,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416151,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416181,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416304,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416431,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416804,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416994,59.97,74903.92,22.4,-0.02153,2e-05,2.63833]
[1776697416973,59.97,74868.66,22.4,-0.02212,2e-05,2.69881]
[1776697417038,59.97,74868.66,22.4,-0.02212,2e-05,2.69881]
[1776697417509,59.97,74868.66,22.4,-0.02212,2e-05,2.69881]
[1776697417870,59.97,74868.66,22.4,-0.02212,2e-05,2.69881]
[1776697417991,59.97,74855.81,22.4,-0.02234,2e-05,2.72101]
[1776697418244,59.97,74855.81,22.4,-0.02234,2e-05,2.72101]
[1776697418518,59.97,74855.81,22.4,-0.02234,2e-05,2.72101]
[1776697420544,59.97,74849.85,22.4,-0.02245,2e-05,2.73211]
[1776697421962,59.97,74842.56,22.4,-0.02258,2e-05,2.7452]
[1776697423023,59.98,74819.54,22.4,-0.023,2e-05,2.78644]
[1776697428098,59.98,74818.0,22.4,-0.02303,2e-05,2.79012]
[1776697430226,59.99,74812.15,22.4,-0.02314,2e-05,2.80117]
[1776697432586,59.99,74813.03,22.4,-0.02313,2e-05,2.7998]
[1776697434282,59.99,74825.3,22.4,-0.02291,2e-05,2.7784]
[1776697437480,59.99,74829.68,22.4,-0.02285,2e-05,2.77158]
[1776697439792,60.0,74836.99,22.4,-0.02272,2e-05,2.75894]
[1776697439864,60.0,74850.24,22.4,-0.02249,2e-05,2.73621]
[1776697441237,60.0,74857.96,22.4,-0.02236,2e-05,2.72272]
[1776697441765,60.0,74875.18,22.4,-0.02207,2e-05,2.69347]
[1776697445701,60.01,74875.52,22.4,-0.02207,2e-05,2.69403]
[1776697445748,60.01,74875.52,22.4,-0.02207,2e-05,2.69403]
[1776697447847,60.01,74875.85,22.4,-0.02208,2e-05,2.69421]
[1776697447918,60.02,74876.51,22.4,-0.02207,2e-05,2.69345]
[1776697448451,60.01,74888.83,22.4,-0.02186,2e-05,2.67198]
[1776697449117,60.01,74888.83,22.4,-0.02186,2e-05,2.67198]
[1776697449216,60.01,74901.98,22.4,-0.02163,2e-05,2.64946]
[1776697450719,60.01,74901.98,22.4,-0.02163,2e-05,2.64946]
[1776697451164,60.01,74906.44,22.4,-0.02156,2e-05,2.6415]
[1776697456258,60.01,74897.39,22.4,-0.0217,2e-05,2.65602]
[1776697457786,60.01,74897.39,22.4,-0.0217,2e-05,2.65602]
[1776697457887,60.01,74896.37,22.4,-0.02171,2e-05,2.65759]
[1776697459208,60.01,74897.7,22.4,-0.02169,2e-05,2.65546]
[1776697465147,60.02,74881.46,22.4,-0.02199,2e-05,2.68518]
[1776697465322,60.02,74863.58,22.4,-0.0223,2e-05,2.71654]
[1776697467345,60.03,74842.18,22.4,-0.02268,2e-05,2.75498]
[1776697471373,60.03,74852.33,22.4,-0.02249,2e-05,2.73552]
[1776697474321,60.03,74845.5,22.4,-0.02262,2e-05,2.7481]
[1776697476409,60.04,74829.32,22.4,-0.02291,2e-05,2.77743]
[1776697478560,60.04,74826.64,22.4,-0.02296,2e-05,2.78241]
[1776697480003,60.04,74809.33,22.4,-0.02327,2e-05,2.81366]
[1776697480442,60.04,74796.34,22.4,-0.02351,2e-05,2.83694]
[1776697482390,60.04,74790.23,22.4,-0.02362,2e-05,2.84826]
[1776697482739,60.04,74790.23,22.4,-0.02362,2e-05,2.84826]
[1776697482788,60.04,74790.23,22.4,-0.02362,2e-05,2.84826]
[1776697482837,60.04,74790.23,22.4,-0.02362,2e-05,2.84826]
[1776697482969,60.05,74788.08,22.4,-0.02366,2e-05,2.85225]
[1776697483407,60.05,74788.08,22.4,-0.02366,2e-05,2.85225]
[1776697483476,60.05,74756.05,22.4,-0.02425,2e-05,2.911]
[1776697484644,60.05,74756.05,22.4,-0.02425,2e-05,2.911]
[1776697485367,60.05,74761.6,22.4,-0.02415,2e-05,2.90123]
[1776697485749,60.05,74761.6,22.4,-0.02415,2e-05,2.90123]
[1776697486031,60.05,74763.75,22.4,-0.02412,2e-05,2.8977]
[1776697486814,60.05,74778.2,22.4,-0.02385,2e-05,2.87143]
[1776697489033,60.05,74785.71,22.4,-0.02372,2e-05,2.8579]
[1776697490486,60.05,74795.14,22.4,-0.02355,2e-05,2.84111]
[1776697490887,60.05,74814.5,22.4,-0.0232,2e-05,2.80643]
[1776697494552,60.06,74826.12,22.4,-0.023,2e-05,2.78672]
[1776697498527,60.06,74835.84,22.4,-0.02284,2e-05,2.77019]
[1776697504088,60.07,74847.02,22.4,-0.02265,2e-05,2.75165]
[1776697504111,60.07,74847.02,22.4,-0.02265,2e-05,2.75165]
[1776697504623,60.07,74872.29,22.4,-0.02222,2e-05,2.7081]
[1776697505504,60.07,74872.29,22.4,-0.02222,2e-05,2.7081]
[1776697505551,60.07,74872.29,22.4,-0.02222,2e-05,2.7081]
[1776697505630,60.07,74891.4,22.4,-0.02189,2e-05,2.67545]
[1776697510354,60.08,74885.0,22.4,-0.02201,2e-05,2.68764]
[1776697516288,60.09,74893.84,22.4,-0.02188,2e-05,2.67456]
[1776697516708,60.1,74907.61,22.4,-0.02166,2e-05,2.65139]
[1776697519730,60.1,74888.55,22.4,-0.02199,2e-05,2.68537]
[1776697522988,60.11,74887.86,22.4,-0.02201,2e-05,2.68733]
[1776697524172,60.11,74912.72,22.4,-0.0216,2e-05,2.64541]
[1776697529942,60.12,74914.42,22.4,-0.02158,2e-05,2.64415]
[1776697532668,60.13,74903.07,22.4,-0.02176,2e-05,2.66182]
[1776697533850,60.13,74886.43,22.4,-0.02205,2e-05,2.69114]
[1776697534857,60.13,74868.57,22.4,-0.02236,2e-05,2.72246]
[1776697539892,60.14,74866.18,22.4,-0.02242,2e-05,2.72824]
[1776697544927,60.15,74872.32,22.4,-0.02233,2e-05,2.7191]
[1776697549962,60.16,74870.4,22.4,-0.02238,2e-05,2.72409]
[1776697555000,60.17,74849.15,22.4,-0.02277,2e-05,2.76293]
[1776697560037,60.18,74851.36,22.4,-0.02274,2e-05,2.7603]
[1776697562052,60.18,74863.22,22.4,-0.02254,2e-05,2.74006]
[1776697565075,60.18,74875.89,22.4,-0.02233,2e-05,2.71891]
[1776697570111,60.19,74882.04,22.4,-0.02224,2e-05,2.70997]
[1776697573035,60.2,74876.04,22.4,-0.02235,2e-05,2.72107]
[1776697573135,60.2,74845.02,22.4,-0.02289,2e-05,2.77537]
[1776697578183,60.2,74853.18,22.4,-0.02275,2e-05,2.76192]
[1776697579653,60.2,74849.65,22.4,-0.02282,2e-05,2.76828]
[1776697583218,60.21,74830.43,22.4,-0.02317,2e-05,2.80316]
[1776697583514,60.21,74830.43,22.4,-0.02317,2e-05,2.80316]
[1776697583777,60.21,74830.43,22.4,-0.02317,2e-05,2.80316]
[1776697589670,60.21,74842.3,22.4,-0.02297,2e-05,2.78333]
[1776697590597,60.22,74842.3,22.4,-0.02297,2e-05,2.78356]
[1776697600346,60.23,74828.48,22.4,-0.02321,2e-05,2.80729]
[1776697605383,60.23,74829.76,22.4,-0.0232,2e-05,2.80591]
[1776697610432,60.24,74841.98,22.4,-0.02299,2e-05,2.78522]
[1776697613597,60.24,74846.14,22.4,-0.02293,2e-05,2.77854]
[1776697613630,60.24,74861.37,22.4,-0.02266,2e-05,2.75177]
[1776697620114,60.25,74864.86,22.4,-0.02261,2e-05,2.74707]
[1776697620573,60.25,74866.92,22.4,-0.02258,2e-05,2.74405]
[1776697620669,60.25,74881.12,22.4,-0.02234,2e-05,2.71951]
[1776697623523,60.29,74867.02,22.4,-0.02265,2e-05,2.75083]
[1776697625538,60.29,74855.22,22.4,-0.02286,2e-05,2.77212]
[1776697630573,60.3,74862.74,22.4,-0.02274,2e-05,2.7604]
[1776697635611,60.31,74849.57,22.4,-0.02299,2e-05,2.78484]
[1776697637804,60.31,74840.62,22.4,-0.02315,2e-05,2.80089]
[1776697637942,60.31,74840.62,22.4,-0.02315,2e-05,2.80089]
[1776697639230,60.31,74829.75,22.4,-0.02334,2e-05,2.8204]
[1776697639331,60.31,74808.88,22.4,-0.02372,2e-05,2.85794]
[1776697644942,60.31,74813.21,22.4,-0.02365,2e-05,2.85058]
[1776697647551,60.32,74796.43,22.4,-0.02395,2e-05,2.8811]
[1776697652770,60.32,74789.69,22.4,-0.02406,2e-05,2.89075]
[1776697652828,60.32,74789.69,22.4,-0.02406,2e-05,2.89075]
[1776697653977,60.32,74782.42,22.4,-0.02419,2e-05,2.90402]
[1776697655534,60.32,74771.49,22.4,-0.02439,2e-05,2.92403]
[1776697660796,60.32,74748.24,22.4,-0.02483,2e-05,2.96675]
[1776697661428,60.32,74748.24,22.4,-0.02483,2e-05,2.96675]
[1776697663817,60.32,74736.35,22.4,-0.02505,2e-05,2.98857]
[1776697666840,60.32,74754.13,22.4,-0.02471,2e-05,2.95538]
[1776697667627,60.32,74754.13,22.4,-0.02471,2e-05,2.95538]
[1776697667850,60.31,74769.67,22.4,-0.02442,2e-05,2.92664]
[1776697672887,60.31,74769.61,22.4,-0.02442,2e-05,2.92674]
[1776697673881,60.31,74769.61,22.4,-0.02442,2e-05,2.92674]
[1776697674905,60.31,74795.11,22.4,-0.02395,2e-05,2.88028]
[1776697680340,60.32,74788.18,22.4,-0.02408,2e-05,2.89307]
[1776697680947,60.32,74807.71,22.4,-0.02372,2e-05,2.85785]
[1776697682967,60.32,74826.89,22.4,-0.02338,2e-05,2.82358]
[1776697685074,60.32,74835.78,22.4,-0.02322,2e-05,2.80803]
[1776697685989,60.32,74856.92,22.4,-0.02285,2e-05,2.77105]
[1776697687231,60.32,74856.92,22.4,-0.02285,2e-05,2.77105]
[1776697693395,60.33,74854.03,22.4,-0.02292,2e-05,2.77763]
[1776697696239,60.33,74848.47,22.4,-0.02302,2e-05,2.78813]
[1776697696249,60.33,74835.53,22.4,-0.02326,2e-05,2.81127]
[1776697701422,60.34,74838.22,22.4,-0.02321,2e-05,2.80715]
[1776697707147,60.34,74841.61,22.4,-0.02317,2e-05,2.80255]
[1776697712182,60.35,74847.92,22.4,-0.02304,2e-05,2.78958]
[1776697713042,60.35,74847.92,22.4,-0.02304,2e-05,2.78958]
[1776697713312,60.35,74863.69,22.4,-0.02277,2e-05,2.76204]
[1776697714199,60.35,74880.05,22.4,-0.02249,2e-05,2.73373]
[1776697719251,60.36,74880.08,22.4,-0.0225,2e-05,2.73521]
[1776697721265,60.36,74861.24,22.4,-0.02283,2e-05,2.76874]
[1776697721554,60.36,74861.24,22.4,-0.02283,2e-05,2.76874]
[1776697724286,60.37,74844.73,22.4,-0.02313,2e-05,2.79831]
[1776697727308,60.37,74865.43,22.4,-0.02277,2e-05,2.76214]
[1776697729181,60.37,74875.24,22.4,-0.0226,2e-05,2.74513]
[1776697731337,60.37,74859.43,22.4,-0.02288,2e-05,2.77359]
[1776697736372,60.38,74860.05,22.4,-0.02288,2e-05,2.77365]
[1776697741408,60.39,74858.08,22.4,-0.02293,2e-05,2.77837]
[1776697745438,60.39,74844.27,22.4,-0.02318,2e-05,2.80365]
[1776697750472,60.4,74836.81,22.4,-0.02333,2e-05,2.8179]
[1776697750565,60.4,74836.81,22.4,-0.02333,2e-05,2.8179]
[1776697757435,60.4,74835.76,22.4,-0.02335,2e-05,2.81999]
[1776697760542,60.4,74851.4,22.4,-0.02308,2e-05,2.79298]
[1776697765580,60.41,74834.79,22.4,-0.02338,2e-05,2.82356]
[1776697770615,60.41,74838.0,22.4,-0.02333,2e-05,2.81868]
[1776697775650,60.42,74834.83,22.4,-0.02338,2e-05,2.82243]
[1776697777231,60.42,74834.83,22.4,-0.02338,2e-05,2.82243]
[1776697782699,60.42,74835.71,22.4,-0.02337,2e-05,2.82149]
[1776697785896,60.42,74846.67,22.4,-0.02317,2e-05,2.80214]
[1776697794787,60.43,74845.03,22.4,-0.02322,2e-05,2.80694]
[1776697799823,60.44,74847.56,22.4,-0.02319,2e-05,2.80342]
[1776697804862,60.44,74852.16,22.4,-0.02311,2e-05,2.79622]
[1776697809901,60.45,74863.72,22.4,-0.02292,2e-05,2.77693]
[1776697811515,60.45,74863.72,22.4,-0.02292,2e-05,2.77693]
[1776697811517,60.45,74881.23,22.4,-0.02262,2e-05,2.74675]
[1776697813383,60.46,74899.23,22.4,-0.02231,2e-05,2.71592]
[1776697818269,60.47,74893.21,22.4,-0.02244,2e-05,2.72941]
[1776697820268,60.48,74897.05,22.4,-0.0224,2e-05,2.72481]
[1776697820358,60.49,74935.89,22.4,-0.02174,2e-05,2.65849]
[1776697820756,60.49,74935.89,22.4,-0.02174,2e-05,2.65849]
[1776697820988,60.49,74949.24,22.4,-0.02152,2e-05,2.6362]
[1776697822794,60.49,74953.65,22.4,-0.02145,2e-05,2.62859]
[1776697826376,60.48,74951.48,22.4,-0.02148,2e-05,2.63187]
[1776697826421,60.48,74951.48,22.4,-0.02148,2e-05,2.63187]
[1776697826429,60.48,74950.04,22.4,-0.0215,2e-05,2.63405]
[1776697832086,60.49,74954.8,22.4,-0.02141,2e-05,2.62438]
[1776697835111,60.49,74942.05,22.4,-0.02163,2e-05,2.64674]
[1776697835814,60.49,74942.05,22.4,-0.02163,2e-05,2.64674]
[1776697836700,60.49,74944.65,22.4,-0.02159,2e-05,2.64251]
[1776697837129,60.49,74956.12,22.4,-0.0214,2e-05,2.62303]
[1776697837898,60.49,74956.12,22.4,-0.0214,2e-05,2.62303]
[1776697841159,60.49,74976.28,22.4,-0.02106,2e-05,2.58897]
[1776697843774,60.49,74972.75,22.4,-0.02112,2e-05,2.59475]
[1776697844180,60.49,74969.57,22.4,-0.02117,2e-05,2.60032]
[1776697849215,60.5,74981.27,22.4,-0.02099,2e-05,2.58202]
[1776697854028,60.51,74979.48,22.4,-0.02103,2e-05,2.58612]
[1776697859285,60.52,74970.83,22.4,-0.02119,2e-05,2.6021]
[1776697862311,60.52,74986.87,22.4,-0.02093,2e-05,2.5759]
[1776697862766,60.52,74986.87,22.4,-0.02093,2e-05,2.5759]
[1776697863057,60.52,74986.87,22.4,-0.02093,2e-05,2.5759]
[1776697864707,60.52,74994.76,22.4,-0.02081,2e-05,2.56339]
[1776697868353,60.53,74980.59,22.4,-0.02105,2e-05,2.58811]
[1776697870163,60.53,74980.45,22.4,-0.02106,2e-05,2.58864]
[1776697875402,60.54,74990.44,22.4,-0.02091,2e-05,2.57372]
[1776697878422,60.55,75009.38,22.4,-0.02061,2e-05,2.54339]
[1776697879568,60.55,75009.38,22.4,-0.02061,2e-05,2.54339]
[1776697879587,60.55,75014.69,22.4,-0.02053,2e-05,2.535]
[1776697881448,60.55,75026.44,22.4,-0.02035,2e-05,2.51628]
[1776697881751,60.55,75026.44,22.4,-0.02035,2e-05,2.51628]
[1776697882384,60.55,75026.44,22.4,-0.02035,2e-05,2.51628]
[1776697883603,60.55,75037.8,22.4,-0.02017,2e-05,2.49785]
[1776697888039,60.55,75032.34,22.4,-0.02026,2e-05,2.50724]
[1776697888821,60.55,75032.96,22.4,-0.02025,2e-05,2.50632]
[1776697889679,60.55,75032.96,22.4,-0.02025,2e-05,2.50632]
[1776697889504,60.55,75035.79,22.4,-0.02021,2e-05,2.50173]
[1776697890511,60.56,75036.86,22.4,-0.0202,2e-05,2.5005]
[1776697893532,60.56,75050.23,22.4,-0.01997,2e-05,2.47666]
[1776697898567,60.56,75062.03,22.4,-0.01979,2e-05,2.45848]
[1776697903602,60.58,75050.42,22.4,-0.02,2e-05,2.4803]
[1776697908642,60.62,75055.72,22.4,-0.01998,2e-05,2.47844]
[1776697913094,60.64,75060.41,22.4,-0.01995,2e-05,2.47476]
[1776697913173,60.64,75060.41,22.4,-0.01995,2e-05,2.47476]
[1776697918712,60.66,75063.85,22.4,-0.01991,2e-05,2.47135]
[1776697923747,60.67,75060.33,22.4,-0.01999,2e-05,2.4788]
[1776697925422,60.67,75060.33,22.4,-0.01999,2e-05,2.4788]
[1776697925620,60.67,75060.33,22.4,-0.01999,2e-05,2.4788]
[1776697925647,60.67,75050.73,22.4,-0.02014,2e-05,2.49437]
[1776697926471,60.67,75050.73,22.4,-0.02014,2e-05,2.49437]
[1776697926497,60.67,75034.83,22.4,-0.0204,2e-05,2.52107]
[1776697928185,60.68,75027.23,22.4,-0.02052,2e-05,2.53381]
[1776697928242,60.68,75029.3,22.4,-0.02049,2e-05,2.53046]
[1776697929594,60.68,75029.3,22.4,-0.02049,2e-05,2.53046]
[1776697930797,60.68,75009.29,22.4,-0.02082,2e-05,2.56424]
[1776697932613,60.68,75009.29,22.4,-0.02082,2e-05,2.56424]
[1776697932616,60.68,75009.66,22.4,-0.02082,2e-05,2.56421]
[1776697934993,60.68,75005.31,22.4,-0.02089,2e-05,2.57136]
[1776697938988,60.68,74996.76,22.4,-0.02102,2e-05,2.58532]
[1776697938995,60.68,74996.76,22.4,-0.02102,2e-05,2.58532]
[1776697939038,60.68,74997.3,22.4,-0.02102,2e-05,2.58436]
[1776697944898,60.7,75002.83,22.4,-0.02095,2e-05,2.57763]
[1776697947920,60.7,74990.73,22.4,-0.02116,2e-05,2.59894]
[1776697950941,60.71,75002.75,22.4,-0.02097,2e-05,2.5802]
[1776697951762,60.71,75002.75,22.4,-0.02097,2e-05,2.5802]
[1776697951948,60.71,75001.59,22.4,-0.02098,2e-05,2.57988]
[1776697955855,60.71,74998.61,22.4,-0.02102,2e-05,2.58469]
[1776697957825,60.71,74995.19,22.4,-0.02108,2e-05,2.59028]
[1776697961508,60.71,74984.95,22.4,-0.02124,2e-05,2.60711]
[1776697964043,60.71,74972.64,22.4,-0.02144,2e-05,2.62734]
[1776697967081,60.71,74976.14,22.4,-0.02138,2e-05,2.62124]
[1776697972418,60.71,74989.18,22.4,-0.02116,2e-05,2.59903]
[1776697972452,60.71,74989.18,22.4,-0.02116,2e-05,2.59903]
[1776697972646,60.71,74989.18,22.4,-0.02116,2e-05,2.59903]
[1776697972729,60.71,74989.18,22.4,-0.02116,2e-05,2.59903]
[1776697972780,60.71,74989.18,22.4,-0.02116,2e-05,2.59903]
[1776697973085,60.7,74990.17,22.4,-0.02115,2e-05,2.59732]
[1776697973202,60.7,74990.17,22.4,-0.02115,2e-05,2.59732]
[1776697973244,60.7,74990.17,22.4,-0.02115,2e-05,2.59732]
[1776697973297,60.7,74990.17,22.4,-0.02115,2e-05,2.59732]
[1776697973343,60.7,75021.01,22.4,-0.02065,2e-05,2.54641]
[1776697975022,60.7,75028.49,22.4,-0.02053,2e-05,2.53418]
[1776697976517,60.7,75026.53,22.4,-0.02056,2e-05,2.53732]
[1776697978275,60.71,75023.34,22.4,-0.02061,2e-05,2.54264]
[1776697978497,60.71,75023.34,22.4,-0.02061,2e-05,2.54264]
[1776697979552,60.71,75019.5,22.4,-0.02067,2e-05,2.54895]
[1776697981189,60.71,75020.56,22.4,-0.02066,2e-05,2.54725]
[1776697983393,60.71,75025.73,22.4,-0.02057,2e-05,2.53882]
[1776697983536,60.71,75025.73,22.4,-0.02057,2e-05,2.53882]
[1776697984238,60.71,75022.98,22.4,-0.02062,2e-05,2.54335]
[1776697986332,60.71,75011.46,22.4,-0.0208,2e-05,2.56227]
[1776697986507,60.71,75011.46,22.4,-0.0208,2e-05,2.56227]
[1776697987291,60.71,75011.25,22.4,-0.02081,2e-05,2.5626]
[1776697987663,60.71,75011.25,22.4,-0.02081,2e-05,2.5626]
[1776697988223,60.71,74994.04,22.4,-0.02109,2e-05,2.59098]
[1776697993257,60.7,74993.54,22.4,-0.02109,2e-05,2.59147]
[1776697998294,60.7,74982.98,22.4,-0.02126,2e-05,2.60867]
[1776698003329,60.7,74979.97,22.4,-0.0213,2e-05,2.61325]
[1776698008365,60.7,74972.21,22.4,-0.02143,2e-05,2.62575]
[1776698013841,60.69,74963.81,22.4,-0.02154,2e-05,2.6366]
[1776698014409,60.69,74959.62,22.4,-0.02161,2e-05,2.64353]
[1776698019445,60.7,74961.91,22.4,-0.02159,2e-05,2.64142]
[1776698022993,60.71,74958.73,22.4,-0.02165,2e-05,2.64782]
[1776698023249,60.71,74958.73,22.4,-0.02165,2e-05,2.64782]
[1776698023474,60.71,74938.21,22.4,-0.022,2e-05,2.68299]
[1776698024588,60.71,74938.21,22.4,-0.022,2e-05,2.68299]
[1776698025104,60.71,74932.05,22.4,-0.02211,2e-05,2.69379]
[1776698025488,60.71,74920.27,22.4,-0.02231,2e-05,2.71426]
[1776698027502,60.72,74934.18,22.4,-0.02208,2e-05,2.69087]
[1776698029561,60.72,74946.0,22.4,-0.02188,2e-05,2.67128]
[1776698032547,60.72,74961.81,22.4,-0.02163,2e-05,2.64547]
[1776698037584,60.73,74967.36,22.4,-0.02155,2e-05,2.63784]
[1776698042621,60.74,74972.67,22.4,-0.02148,2e-05,2.63072]
[1776698045407,60.75,74974.69,22.4,-0.02145,2e-05,2.62807]
[1776698045479,60.75,74974.69,22.4,-0.02145,2e-05,2.62807]
[1776698045642,60.75,74976.35,22.4,-0.02143,2e-05,2.62566]
[1776698049675,60.75,74988.62,22.4,-0.02122,2e-05,2.60475]
[1776698054714,60.75,74991.55,22.4,-0.02117,2e-05,2.59951]
[1776698057410,60.75,74992.27,22.4,-0.02116,2e-05,2.59818]
[1776698057879,60.75,74992.27,22.4,-0.02116,2e-05,2.59818]
[1776698059751,60.74,75012.53,22.4,-0.02083,2e-05,2.56453]
[1776698063099,60.74,75014.52,22.4,-0.0208,2e-05,2.56121]
[1776698068817,60.74,75026.91,22.4,-0.0206,2e-05,2.54089]
[1776698071838,60.74,75042.31,22.4,-0.02033,2e-05,2.51325]
[1776698076873,60.75,75049.48,22.4,-0.02022,2e-05,2.50197]
[1776698081635,60.75,75056.49,22.4,-0.02012,2e-05,2.49102]
[1776698086942,60.75,75068.54,22.4,-0.01994,2e-05,2.47239]
[1776698089029,60.75,75076.34,22.4,-0.01982,2e-05,2.46007]
[1776698089352,60.75,75076.34,22.4,-0.01982,2e-05,2.46007]
[1776698090888,60.76,75082.75,22.4,-0.01972,2e-05,2.45015]
[1776698091859,60.76,75091.78,22.4,-0.01958,2e-05,2.436]
[1776698097014,60.76,75092.35,22.4,-0.01959,2e-05,2.43635]
[1776698102051,60.77,75099.3,22.4,-0.01949,2e-05,2.42637]
[1776698103828,60.77,75099.3,22.4,-0.01949,2e-05,2.42637]
[1776698104476,60.77,75097.66,22.4,-0.01952,2e-05,2.42939]
[1776698104601,60.77,75097.66,22.4,-0.01952,2e-05,2.42939]
[1776698104725,60.77,75109.33,22.4,-0.01935,2e-05,2.41124]
[1776698106413,60.77,75107.75,22.4,-0.01937,2e-05,2.41372]
[1776698110900,60.78,75100.91,22.4,-0.01948,2e-05,2.42541]
[1776698114154,60.78,75106.93,22.4,-0.0194,2e-05,2.41678]
[1776698120281,60.79,75117.34,22.4,-0.01926,2e-05,2.40216]
[1776698121980,60.8,75119.85,22.4,-0.01922,2e-05,2.3985]
[1776698123203,60.8,75136.48,22.4,-0.01898,1e-05,2.37346]
[1776698124313,60.8,75136.48,22.4,-0.01898,1e-05,2.37346]
[1776698124341,60.8,75136.48,22.4,-0.01898,1e-05,2.37346]
[1776698124430,60.8,75136.48,22.4,-0.01898,1e-05,2.37346]
[1776698129813,60.81,75144.41,22.4,-0.01888,1e-05,2.3628]
[1776698135287,60.83,75146.01,22.4,-0.01886,1e-05,2.36013]
[1776698137301,60.85,75131.55,22.4,-0.01911,1e-05,2.38603]
[1776698142733,60.85,75124.46,22.4,-0.01922,2e-05,2.39814]
[1776698143679,60.85,75119.62,22.4,-0.0193,2e-05,2.40595]
[1776698143876,60.85,75119.62,22.4,-0.0193,2e-05,2.40595]
[1776698145537,60.86,75102.81,22.4,-0.01956,2e-05,2.43283]
[1776698151862,60.86,75109.76,22.4,-0.01946,2e-05,2.42308]
[1776698157847,60.87,75099.7,22.4,-0.01963,2e-05,2.44016]
[1776698166876,60.88,75098.9,22.4,-0.01965,2e-05,2.44306]
[1776698167572,60.88,75112.47,22.4,-0.01945,2e-05,2.42202]
[1776698172607,60.89,75110.85,22.4,-0.01949,2e-05,2.42563]
[1776698177642,60.9,75124.04,22.4,-0.0193,2e-05,2.40602]
[1776698179933,60.9,75123.0,22.4,-0.01931,2e-05,2.40788]
[1776698184827,60.91,75106.33,22.4,-0.01958,2e-05,2.43549]
[1776698186711,60.91,75092.94,22.4,-0.01979,2e-05,2.45703]
[1776698191747,60.91,75077.32,22.4,-0.02002,2e-05,2.47998]
[1776698196829,60.92,75077.12,22.4,-0.02002,2e-05,2.48071]
[1776698202436,60.92,75082.15,22.4,-0.01995,2e-05,2.47334]
[1776698202450,60.92,75082.15,22.4,-0.01995,2e-05,2.47334]
[1776698202829,60.92,75095.11,22.4,-0.01975,2e-05,2.45283]
[1776698203546,60.92,75095.11,22.4,-0.01975,2e-05,2.45283]
[1776698205497,60.92,75108.91,22.4,-0.01954,2e-05,2.43134]
[1776698205614,60.92,75108.91,22.4,-0.01954,2e-05,2.43134]
[1776698205826,60.92,75108.91,22.4,-0.01954,2e-05,2.43134]
[1776698207568,60.92,75127.87,22.4,-0.01926,2e-05,2.40202]
[1776698210276,60.93,75132.89,22.4,-0.01919,1e-05,2.39494]
[1776698214531,60.93,75120.68,22.4,-0.01939,2e-05,2.41498]
[1776698218951,60.94,75137.75,22.4,-0.01914,1e-05,2.38948]
[1776698221975,60.95,75158.49,22.4,-0.01884,1e-05,2.35824]
[1776698223204,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223311,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223513,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223549,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223753,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223881,60.97,75163.11,22.4,-0.0188,1e-05,2.35427]
[1776698223991,60.97,75182.91,22.4,-0.01852,1e-05,2.32433]
[1776698229033,60.98,75186.89,22.4,-0.01848,1e-05,2.32018]
[1776698230194,60.98,75184.86,22.4,-0.01851,1e-05,2.32364]
[1776698230691,60.98,75184.86,22.4,-0.01851,1e-05,2.32364]
[1776698230836,60.98,75184.86,22.4,-0.01851,1e-05,2.32364]
[1776698231110,60.98,75184.86,22.4,-0.01851,1e-05,2.32364]
[1776698231842,60.98,75184.1,22.4,-0.01852,1e-05,2.32516]
[1776698231849,60.98,75184.1,22.4,-0.01852,1e-05,2.32516]
[1776698232132,60.99,75182.43,22.4,-0.01855,1e-05,2.32806]
[1776698233687,60.99,75181.24,22.4,-0.01857,1e-05,2.33023]
[1776698234068,60.99,75162.53,22.4,-0.01885,1e-05,2.35921]
[1776698237775,61.0,75166.75,22.4,-0.0188,1e-05,2.35367]
[1776698239574,61.03,75166.22,22.4,-0.01886,1e-05,2.36054]
[1776698241234,61.07,75163.5,22.4,-0.01896,1e-05,2.37059]
[1776698242107,61.07,75163.5,22.4,-0.01896,1e-05,2.37059]
[1776698242269,61.07,75169.13,22.4,-0.01887,1e-05,2.36221]
[1776698243373,61.07,75169.13,22.4,-0.01887,1e-05,2.36221]
[1776698247164,61.08,75181.84,22.4,-0.0187,1e-05,2.34428]
[1776698252198,61.13,75182.7,22.4,-0.01874,1e-05,2.348]
[1776698255219,61.15,75194.53,22.4,-0.01861,1e-05,2.33381]
[1776698256910,61.15,75194.53,22.4,-0.01861,1e-05,2.33381]
[1776698256913,61.15,75207.61,22.4,-0.01842,1e-05,2.31467]
[1776698257573,61.16,75220.62,22.4,-0.01824,1e-05,2.29546]
[1776698258177,61.16,75220.62,22.4,-0.01824,1e-05,2.29546]
[1776698260255,61.16,75202.77,22.4,-0.0185,1e-05,2.32318]
[1776698261484,61.16,75202.77,22.4,-0.0185,1e-05,2.32318]
[1776698263278,61.17,75217.61,22.4,-0.0183,1e-05,2.30187]
[1776698265188,61.17,75220.49,22.4,-0.01827,1e-05,2.29831]
[1776698271843,61.19,75205.86,22.4,-0.01849,1e-05,2.32231]
[1776698275394,61.19,75194.32,22.4,-0.01868,1e-05,2.34126]
[1776698275428,61.19,75194.32,22.4,-0.01868,1e-05,2.34126]
[1776698275432,61.19,75194.32,22.4,-0.01868,1e-05,2.34126]
[1776698275537,61.19,75194.32,22.4,-0.01868,1e-05,2.34126]
[1776698276346,61.2,75197.01,22.4,-0.01864,1e-05,2.33785]
[1776698278005,61.2,75203.51,22.4,-0.01855,1e-05,2.32798]
[1776698283420,61.21,75186.46,22.4,-0.01882,1e-05,2.35658]
[1776698287613,61.22,75181.72,22.4,-0.0189,1e-05,2.36474]
[1776698289572,61.22,75184.94,22.4,-0.01886,1e-05,2.36038]
[1776698295504,61.24,75183.88,22.4,-0.01889,1e-05,2.3641]
[1776698297612,61.24,75183.85,22.4,-0.0189,1e-05,2.36445]
[1776698297691,61.24,75183.85,22.4,-0.0189,1e-05,2.36445]
[1776698303560,61.27,75193.8,22.4,-0.01879,1e-05,2.35374]
[1776698307712,61.32,75195.26,22.4,-0.01886,1e-05,2.36074]
[1776698308150,61.32,75195.26,22.4,-0.01886,1e-05,2.36074]
[1776698308600,61.34,75213.52,22.4,-0.01862,1e-05,2.33588]
[1776698313637,61.35,75203.31,22.4,-0.01877,1e-05,2.35081]
[1776698315124,61.35,75203.31,22.4,-0.01877,1e-05,2.35081]
[1776698317663,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698317710,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698317716,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698317881,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698317891,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698317965,61.36,75202.97,22.4,-0.01878,1e-05,2.35225]
[1776698318014,61.36,75223.96,22.4,-0.01848,1e-05,2.32073]
[1776698318305,61.36,75223.96,22.4,-0.01848,1e-05,2.32073]
[1776698319045,61.36,75223.96,22.4,-0.01848,1e-05,2.32073]
[1776698324100,61.37,75219.72,22.4,-0.01856,1e-05,2.32892]
[1776698324354,61.37,75219.38,22.4,-0.01857,1e-05,2.32978]
[1776698324513,61.37,75219.38,22.4,-0.01857,1e-05,2.32978]
[1776698326605,61.38,75213.15,22.4,-0.01866,1e-05,2.3399]
[1776698327712,61.38,75209.43,22.4,-0.01872,1e-05,2.34587]
[1776698327733,61.38,75209.43,22.4,-0.01872,1e-05,2.34587]
[1776698328335,61.38,75198.51,22.4,-0.01888,1e-05,2.36284]
[1776698328374,61.38,75198.51,22.4,-0.01888,1e-05,2.36284]
[1776698328748,61.4,75186.29,22.4,-0.01909,1e-05,2.38441]
[1776698330808,61.4,75188.15,22.4,-0.01906,1e-05,2.38179]
[1776698333739,61.41,75192.88,22.4,-0.019,1e-05,2.37533]
[1776698333908,61.41,75192.88,22.4,-0.019,1e-05,2.37533]
[1776698334891,61.41,75191.13,22.4,-0.01903,1e-05,2.37827]
[1776698335649,61.41,75193.88,22.4,-0.01899,1e-05,2.37431]
[1776698336916,61.41,75201.08,22.4,-0.01889,1e-05,2.36354]
[1776698339956,61.42,75202.37,22.4,-0.01888,1e-05,2.36241]
[1776698339963,61.42,75202.37,22.4,-0.01888,1e-05,2.36241]
[1776698340997,61.42,75202.14,22.4,-0.01888,1e-05,2.36304]
[1776698342691,61.42,75201.36,22.4,-0.0189,1e-05,2.36477]
[1776698342779,61.42,75201.36,22.4,-0.0189,1e-05,2.36477]
[1776698343973,61.42,75205.3,22.4,-0.01884,1e-05,2.35903]
[1776698345440,61.43,75212.18,22.4,-0.01875,1e-05,2.34912]
[1776698345727,61.43,75212.18,22.4,-0.01875,1e-05,2.34912]
[1776698345752,61.43,75212.18,22.4,-0.01875,1e-05,2.34912]
[1776698346180,61.43,75212.18,22.4,-0.01875,1e-05,2.34912]
[1776698345882,61.43,75232.44,22.4,-0.01846,1e-05,2.31847]
[1776698346590,61.43,75232.44,22.4,-0.01846,1e-05,2.31847]
[1776698346797,61.43,75232.44,22.4,-0.01846,1e-05,2.31847]
[1776698348635,61.43,75241.22,22.4,-0.01833,1e-05,2.30557]
[1776698349326,61.43,75241.81,22.4,-0.01833,1e-05,2.30542]
[1776698351600,61.44,75235.41,22.4,-0.01843,1e-05,2.31576]
[1776698351641,61.44,75235.41,22.4,-0.01843,1e-05,2.31576]
[1776698352305,61.44,75232.95,22.4,-0.01847,1e-05,2.31981]
[1776698353283,61.44,75232.95,22.4,-0.01847,1e-05,2.31981]
[1776698355912,61.45,75235.79,22.4,-0.01844,1e-05,2.31659]
[1776698358521,61.45,75234.43,22.4,-0.01847,1e-05,2.31967]
[1776698362899,61.46,75238.86,22.4,-0.01842,1e-05,2.31446]
[1776698363408,61.46,75235.52,22.4,-0.01847,1e-05,2.31985]
[1776698364646,61.46,75233.03,22.4,-0.01851,1e-05,2.32396]
[1776698367790,61.47,75229.38,22.4,-0.01857,1e-05,2.33052]
[1776698370815,61.48,75240.31,22.4,-0.01842,1e-05,2.31513]
[1776698372901,61.48,75229.16,22.4,-0.01857,1e-05,2.33015]
[1776698378118,61.5,75223.82,22.4,-0.01867,1e-05,2.34029]
[1776698378376,61.5,75223.82,22.4,-0.01867,1e-05,2.34029]
[1776698378840,61.5,75223.82,22.4,-0.01867,1e-05,2.34029]
[1776698379163,61.5,75223.82,22.4,-0.01867,1e-05,2.34029]
[1776698379184,61.52,75204.61,22.4,-0.01898,1e-05,2.37292]
[1776698381679,61.54,75197.42,22.4,-0.01911,1e-05,2.38703]
[1776698384555,61.54,75191.24,22.4,-0.01921,1e-05,2.3973]
[1776698384558,61.54,75191.24,22.4,-0.01921,1e-05,2.3973]
[1776698387176,61.54,75214.66,22.4,-0.01887,1e-05,2.36213]
[1776698388313,61.54,75214.66,22.4,-0.01887,1e-05,2.36213]
[1776698391203,61.55,75228.52,22.4,-0.01868,1e-05,2.34227]
[1776698396239,61.56,75218.84,22.4,-0.01884,1e-05,2.35857]
[1776698401228,61.57,75216.75,22.4,-0.01888,1e-05,2.36293]
[1776698401236,61.57,75216.75,22.4,-0.01888,1e-05,2.36293]
[1776698406309,61.58,75213.56,22.4,-0.01894,1e-05,2.36944]
[1776698410285,61.58,75207.28,22.4,-0.01904,1e-05,2.37984]
[1776698414873,61.59,75208.76,22.4,-0.01903,1e-05,2.37861]
[1776698418830,61.6,75198.54,22.4,-0.01919,1e-05,2.39557]
[1776698425179,61.6,75196.42,22.4,-0.01924,1e-05,2.39995]
[1776698425212,61.61,75184.26,22.4,-0.01942,1e-05,2.41917]
[1776698426872,61.61,75185.64,22.4,-0.0194,1e-05,2.41703]
[1776698430478,61.61,75199.36,22.4,-0.01921,1e-05,2.39682]
[1776698434510,61.62,75211.96,22.4,-0.01901,1e-05,2.37593]
[1776698439544,61.63,75212.95,22.4,-0.01901,1e-05,2.37575]
[1776698442214,61.63,75213.02,22.4,-0.01901,1e-05,2.37591]
[1776698444847,61.63,75198.05,22.4,-0.01924,1e-05,2.39963]
[1776698447601,61.64,75180.08,22.4,-0.01951,2e-05,2.4283]
[1776698452636,61.64,75187.01,22.4,-0.01942,1e-05,2.41841]
[1776698454269,61.64,75187.01,22.4,-0.01942,1e-05,2.41841]
[1776698454277,61.64,75187.01,22.4,-0.01942,1e-05,2.41841]
[1776698459684,61.65,75177.06,22.4,-0.01958,2e-05,2.43519]
[1776698464724,61.66,75180.9,22.4,-0.01953,2e-05,2.43004]
[1776698466738,61.66,75192.81,22.4,-0.01935,1e-05,2.41189]
[1776698467755,61.66,75192.81,22.4,-0.01935,1e-05,2.41189]
[1776698472784,61.67,75179.23,22.4,-0.01957,2e-05,2.4342]
[1776698475805,61.67,75199.0,22.4,-0.01928,1e-05,2.40408]
[1776698479749,61.7,75202.63,22.4,-0.01927,1e-05,2.4031]
[1776698479789,61.7,75202.63,22.4,-0.01927,1e-05,2.4031]
[1776698479860,61.7,75202.63,22.4,-0.01927,1e-05,2.4031]
[1776698480417,61.7,75202.63,22.4,-0.01927,1e-05,2.4031]
[1776698479890,61.7,75224.91,22.4,-0.01894,1e-05,2.36916]
[1776698480825,61.7,75224.91,22.4,-0.01894,1e-05,2.36916]
[1776698481180,61.7,75224.91,22.4,-0.01894,1e-05,2.36916]
[1776698481438,61.7,75224.91,22.4,-0.01894,1e-05,2.36916]
[1776698481270,61.7,75268.64,22.4,-0.01831,1e-05,2.30345]
[1776698481785,61.7,75268.64,22.4,-0.01831,1e-05,2.30345]
[1776698482102,61.7,75268.64,22.4,-0.01831,1e-05,2.30345]
[1776698482289,61.7,75268.64,22.4,-0.01831,1e-05,2.30345]
[1776698482779,61.7,75271.31,22.4,-0.01828,1e-05,2.29975]
[1776698482780,61.7,75271.31,22.4,-0.01828,1e-05,2.29975]
[1776698483142,61.7,75271.31,22.4,-0.01828,1e-05,2.29975]
[1776698483648,61.71,75277.35,22.4,-0.0182,1e-05,2.29154]
[1776698483866,61.71,75277.35,22.4,-0.0182,1e-05,2.29154]
[1776698484361,61.71,75277.35,22.4,-0.0182,1e-05,2.29154]
[1776698483983,61.71,75347.64,22.4,-0.01723,1e-05,2.18902]
[1776698484966,61.71,75347.64,22.4,-0.01723,1e-05,2.18902]
[1776698485038,61.71,75347.64,22.4,-0.01723,1e-05,2.18902]
[1776698485221,61.71,75347.64,22.4,-0.01723,1e-05,2.18902]
[1776698485421,61.71,75347.64,22.4,-0.01723,1e-05,2.18902]
[1776698485285,61.75,75381.71,22.4,-0.01683,1e-05,2.14658]
[1776698485653,61.75,75381.71,22.4,-0.01683,1e-05,2.14658]
[1776698485786,61.75,75381.71,22.4,-0.01683,1e-05,2.14658]
[1776698486306,61.75,75378.97,22.4,-0.01687,1e-05,2.15029]
[1776698486703,61.75,75378.97,22.4,-0.01687,1e-05,2.15029]
[1776698486955,61.75,75378.97,22.4,-0.01687,1e-05,2.15029]
[1776698487211,61.75,75378.97,22.4,-0.01687,1e-05,2.15029]
[1776698487224,61.75,75372.75,22.4,-0.01695,1e-05,2.15908]
[1776698487796,61.75,75372.75,22.4,-0.01695,1e-05,2.15908]
[1776698488462,61.71,75371.19,22.4,-0.01692,1e-05,2.15592]
[1776698489178,61.71,75371.19,22.4,-0.01692,1e-05,2.15592]
[1776698490011,61.71,75377.6,22.4,-0.01683,1e-05,2.14631]
[1776698490172,61.71,75377.6,22.4,-0.01683,1e-05,2.14631]
[1776698491227,61.7,75369.36,22.4,-0.01693,1e-05,2.15741]
[1776698491810,61.7,75367.9,22.4,-0.01693,1e-05,2.156]
[1776698491994,61.7,75367.9,22.4,-0.01693,1e-05,2.156]
[1776698492057,61.66,75348.11,22.4,-0.01714,1e-05,2.17866]
[1776698492970,61.66,75348.11,22.4,-0.01714,1e-05,2.17866]
[1776698493088,61.66,75370.37,22.4,-0.01684,1e-05,2.14704]
[1776698494076,61.64,75390.28,22.4,-0.01655,1e-05,2.11591]
[1776698495475,61.64,75390.28,22.4,-0.01655,1e-05,2.11591]
[1776698496011,61.64,75396.42,22.4,-0.01647,1e-05,2.10735]
[1776698496091,61.64,75411.94,22.4,-0.01628,1e-05,2.08614]
[1776698497157,61.64,75411.94,22.4,-0.01628,1e-05,2.08614]
[1776698497635,61.61,75418.95,22.4,-0.01614,1e-05,2.0719]
[1776698498902,61.59,75417.36,22.4,-0.01613,1e-05,2.07021]
[1776698499155,61.59,75417.36,22.4,-0.01613,1e-05,2.07021]
[1776698499214,61.59,75400.91,22.4,-0.01634,1e-05,2.0929]
[1776698500356,61.59,75400.91,22.4,-0.01634,1e-05,2.0929]
[1776698500458,61.56,75406.04,22.4,-0.01624,1e-05,2.08154]
[1776698500483,61.56,75406.04,22.4,-0.01624,1e-05,2.08154]
[1776698506367,61.57,75413.6,22.4,-0.01616,1e-05,2.07298]
[1776698506469,61.57,75426.58,22.4,-0.01599,1e-05,2.05557]
[1776698508177,61.6,75406.76,22.4,-0.01629,1e-05,2.08735]
[1776698511201,61.61,75377.11,22.4,-0.01668,1e-05,2.1297]
[1776698516347,61.62,75369.24,22.4,-0.0168,1e-05,2.1419]
[1776698518246,61.62,75357.08,22.4,-0.01696,1e-05,2.15989]
[1776698520856,61.63,75356.47,22.4,-0.01698,1e-05,2.16124]
[1776698523372,61.63,75368.88,22.4,-0.01682,1e-05,2.14437]
[1776698524290,61.63,75395.53,22.4,-0.01647,1e-05,2.10702]
[1776698524632,61.63,75395.53,22.4,-0.01647,1e-05,2.10702]
[1776698526604,61.64,75411.77,22.4,-0.01627,1e-05,2.08544]
[1776698527069,61.64,75411.77,22.4,-0.01627,1e-05,2.08544]
[1776698527312,61.64,75428.66,22.4,-0.01606,1e-05,2.06259]
[1776698528611,61.66,75430.1,22.4,-0.01608,1e-05,2.06461]
[1776698534362,61.75,75442.38,22.4,-0.01603,1e-05,2.06029]
[1776698534626,61.75,75442.38,22.4,-0.01603,1e-05,2.06029]
[1776698536629,61.78,75435.7,22.4,-0.01616,1e-05,2.07386]
[1776698538979,61.8,75420.45,22.4,-0.01639,1e-05,2.09868]
[1776698539400,61.8,75398.67,22.4,-0.01667,1e-05,2.12934]
[1776698540064,61.8,75398.67,22.4,-0.01667,1e-05,2.12934]
[1776698540647,61.8,75398.67,22.4,-0.01667,1e-05,2.12934]
[1776698541806,61.81,75409.11,22.4,-0.01654,1e-05,2.1154]
[1776698542963,61.81,75401.01,22.4,-0.01665,1e-05,2.12727]
[1776698545082,61.82,75386.94,22.4,-0.01684,1e-05,2.14756]
[1776698545343,61.82,75386.94,22.4,-0.01684,1e-05,2.14756]
[1776698545448,61.82,75428.82,22.4,-0.0163,1e-05,2.08921]
[1776698549494,61.83,75414.92,22.4,-0.01649,1e-05,2.11009]
[1776698549943,61.83,75414.92,22.4,-0.01649,1e-05,2.11009]
[1776698551719,61.83,75423.58,22.4,-0.01637,1e-05,2.09637]
[1776698552321,61.83,75423.58,22.4,-0.01637,1e-05,2.09637]
[1776698555538,61.84,75443.52,22.4,-0.01613,1e-05,2.07031]
[1776698557437,61.84,75445.4,22.4,-0.01611,1e-05,2.06813]
[1776698560502,61.85,75442.13,22.4,-0.01616,1e-05,2.07375]
[1776698560573,61.85,75456.9,22.4,-0.01598,1e-05,2.05398]
[1776698562589,61.88,75496.04,22.4,-0.01553,1e-05,2.00579]
[1776698563025,61.88,75496.04,22.4,-0.01553,1e-05,2.00579]
[1776698563364,61.88,75496.04,22.4,-0.01553,1e-05,2.00579]
[1776698563411,61.88,75496.04,22.4,-0.01553,1e-05,2.00579]
[1776698563596,61.92,75512.37,22.4,-0.01537,1e-05,1.98898]
[1776698563997,61.92,75512.37,22.4,-0.01537,1e-05,1.98898]
[1776698564005,61.92,75512.37,22.4,-0.01537,1e-05,1.98898]
[1776698564123,61.92,75512.37,22.4,-0.01537,1e-05,1.98898]
[1776698564650,61.91,75512.37,22.4,-0.01537,1e-05,1.98874]
[1776698564662,61.91,75512.37,22.4,-0.01537,1e-05,1.98874]
[1776698565062,61.91,75512.37,22.4,-0.01537,1e-05,1.98874]
[1776698565694,61.91,75530.36,22.4,-0.01515,1e-05,1.96481]
[1776698566929,61.91,75530.36,22.4,-0.01515,1e-05,1.96481]
[1776698567395,61.91,75530.36,22.4,-0.01515,1e-05,1.96481]
[1776698567494,61.91,75531.73,22.4,-0.01513,1e-05,1.96262]
[1776698568731,61.91,75527.23,22.4,-0.01519,1e-05,1.96907]
[1776698569844,61.91,75525.34,22.4,-0.01522,1e-05,1.97156]
[1776698574732,61.93,75505.86,22.4,-0.01547,1e-05,1.99948]
[1776698574993,61.97,75483.19,22.4,-0.0158,1e-05,2.03535]
[1776698577532,61.97,75488.79,22.4,-0.01574,1e-05,2.02827]
[1776698583590,61.98,75484.32,22.4,-0.01581,1e-05,2.03655]
[1776698583631,61.99,75482.94,22.4,-0.01583,1e-05,2.03887]
[1776698583814,61.99,75482.94,22.4,-0.01583,1e-05,2.03887]
[1776698585300,61.99,75471.96,22.4,-0.01598,1e-05,2.05458]
[1776698590798,62.06,75467.13,22.4,-0.01612,1e-05,2.07054]
[1776698595833,62.09,75484.92,22.4,-0.01595,1e-05,2.05174]
[1776698597848,62.1,75499.38,22.4,-0.01578,1e-05,2.03305]
[1776698602737,62.11,75503.28,22.4,-0.01575,1e-05,2.03001]
[1776698603315,62.14,75485.54,22.4,-0.01601,1e-05,2.05828]
[1776698603897,62.14,75464.58,22.4,-0.01627,1e-05,2.08683]
[1776698605192,62.14,75464.58,22.4,-0.01627,1e-05,2.08683]
[1776698610943,62.18,75455.8,22.4,-0.01644,1e-05,2.10501]
[1776698615979,62.19,75446.03,22.4,-0.01656,1e-05,2.11768]
[1776698621328,62.2,75437.48,22.4,-0.01668,1e-05,2.13062]
[1776698627059,62.21,75430.9,22.4,-0.01678,1e-05,2.14148]
[1776698630890,62.22,75436.22,22.4,-0.01672,1e-05,2.13482]
[1776698631068,62.22,75436.22,22.4,-0.01672,1e-05,2.13482]
[1776698631120,62.22,75466.2,22.4,-0.01634,1e-05,2.09364]
[1776698635125,62.23,75478.19,22.4,-0.0162,1e-05,2.07861]
[1776698638085,62.23,75475.29,22.4,-0.01624,1e-05,2.08327]
[1776698643179,62.24,75473.16,22.4,-0.01629,1e-05,2.08818]
[1776698644580,62.25,75485.23,22.4,-0.01614,1e-05,2.07205]
[1776698645123,62.25,75485.23,22.4,-0.01614,1e-05,2.07205]
[1776698645196,62.25,75519.22,22.4,-0.01572,1e-05,2.02661]
[1776698646041,62.25,75519.22,22.4,-0.01572,1e-05,2.02661]
[1776698646250,62.25,75519.22,22.4,-0.01572,1e-05,2.02661]
[1776698646270,62.25,75529.14,22.4,-0.0156,1e-05,2.01383]
[1776698647782,62.25,75529.72,22.4,-0.01559,1e-05,2.01275]
[1776698647844,62.25,75529.72,22.4,-0.01559,1e-05,2.01275]
[1776698648465,62.25,75512.97,22.4,-0.01579,1e-05,2.03479]
[1776698649268,62.25,75512.97,22.4,-0.01579,1e-05,2.03479]
[1776698650015,62.25,75507.87,22.4,-0.01585,1e-05,2.04128]
[1776698650467,62.24,75506.36,22.4,-0.01587,1e-05,2.04296]
[1776698651419,62.24,75506.36,22.4,-0.01587,1e-05,2.04296]
[1776698653668,62.25,75504.73,22.4,-0.0159,1e-05,2.04597]
[1776698659131,62.27,75508.07,22.4,-0.01588,1e-05,2.04402]
[1776698659295,62.27,75495.9,22.4,-0.01603,1e-05,2.06085]
[1776698660644,62.27,75495.9,22.4,-0.01603,1e-05,2.06085]
[1776698666533,62.35,75505.18,22.4,-0.01603,1e-05,2.06091]
[1776698672386,62.39,75507.8,22.4,-0.01603,1e-05,2.061]
[1776698675365,62.42,75502.46,22.4,-0.01614,1e-05,2.07232]
[1776698675658,62.42,75502.46,22.4,-0.01614,1e-05,2.07232]
[1776698675667,62.42,75528.42,22.4,-0.01582,1e-05,2.03772]
[1776698675858,62.42,75528.42,22.4,-0.01582,1e-05,2.03772]
[1776698676419,62.42,75538.15,22.4,-0.0157,1e-05,2.02481]
[1776698678437,62.42,75523.35,22.4,-0.01588,1e-05,2.04389]
[1776698679862,62.42,75516.97,22.4,-0.01595,1e-05,2.05209]
[1776698680388,62.42,75516.97,22.4,-0.01595,1e-05,2.05209]
[1776698680449,62.41,75516.88,22.4,-0.01595,1e-05,2.05183]
[1776698682309,62.42,75517.97,22.4,-0.01594,1e-05,2.05075]
[1776698687541,62.47,75512.18,22.4,-0.01609,1e-05,2.06703]
[1776698691528,62.53,75496.46,22.4,-0.01636,1e-05,2.09657]
[1776698693061,62.53,75498.81,22.4,-0.01633,1e-05,2.09368]
[1776698694921,62.53,75483.16,22.4,-0.01654,1e-05,2.11573]
[1776698701598,62.55,75487.75,22.4,-0.0165,1e-05,2.11127]
[1776698706657,62.56,75488.52,22.4,-0.0165,1e-05,2.11174]
[1776698708704,62.56,75469.9,22.4,-0.01675,1e-05,2.13799]
[1776698713740,62.57,75487.22,22.4,-0.01653,1e-05,2.11525]
[1776698716766,62.57,75503.5,22.4,-0.01633,1e-05,2.09384]
[1776698721803,62.59,75509.03,22.4,-0.01628,1e-05,2.08796]
[1776698723857,62.59,75494.98,22.4,-0.01646,1e-05,2.1078]
[1776698726335,62.6,75515.12,22.4,-0.01622,1e-05,2.08125]
[1776698732334,62.64,75505.55,22.4,-0.0164,1e-05,2.10156]
[1776698735810,62.65,75490.61,22.4,-0.01659,1e-05,2.12058]
[1776698739949,62.66,75473.48,22.4,-0.01682,1e-05,2.14579]
[1776698742971,62.67,75487.66,22.4,-0.01664,1e-05,2.12687]
[1776698745995,62.67,75474.45,22.4,-0.01682,1e-05,2.14588]
[1776698751038,62.68,75476.95,22.4,-0.0168,1e-05,2.14352]
[1776698753051,62.68,75490.37,22.4,-0.01663,1e-05,2.12563]
[1776698758087,62.69,75498.88,22.4,-0.01653,1e-05,2.11518]
[1776698761703,62.7,75512.14,22.4,-0.01637,1e-05,2.09784]
[1776698762126,62.7,75512.14,22.4,-0.01637,1e-05,2.09784]
[1776698762528,62.7,75512.14,22.4,-0.01637,1e-05,2.09784]
[1776698762689,62.7,75533.77,22.4,-0.0161,1e-05,2.06883]
[1776698763136,62.7,75549.0,22.4,-0.01591,1e-05,2.04839]
[1776698766504,62.71,75565.57,22.4,-0.01572,1e-05,2.02782]
[1776698767167,62.71,75585.76,22.4,-0.01548,1e-05,2.00118]
[1776698771134,62.72,75574.0,22.4,-0.01563,1e-05,2.018]
[1776698772460,62.75,75571.3,22.4,-0.01571,1e-05,2.02666]
[1776698773218,62.75,75592.13,22.4,-0.01546,1e-05,1.99963]
[1776698776797,62.76,75596.12,22.4,-0.01543,1e-05,1.99576]
[1776698778686,62.77,75596.96,22.4,-0.01543,1e-05,1.9956]
[1776698779204,62.77,75596.8,22.4,-0.01543,1e-05,1.99628]
[1776698779517,62.77,75596.8,22.4,-0.01543,1e-05,1.99628]
[1776698780260,62.78,75575.51,22.4,-0.01569,1e-05,2.02476]
[1776698783420,62.84,75562.22,22.4,-0.01594,1e-05,2.05194]
[1776698787944,62.85,75560.07,22.4,-0.01598,1e-05,2.05633]
[1776698788328,62.88,75542.82,22.4,-0.01623,1e-05,2.08315]
[1776698789252,62.88,75542.82,22.4,-0.01623,1e-05,2.08315]
[1776698794371,62.98,75562.33,22.4,-0.01611,1e-05,2.06981]
[1776698796386,62.98,75574.84,22.4,-0.01596,1e-05,2.05375]
[1776698797631,62.98,75574.84,22.4,-0.01596,1e-05,2.05375]
[1776698798576,62.99,75578.07,22.4,-0.01592,1e-05,2.04981]
[1776698798607,62.99,75595.72,22.4,-0.01571,1e-05,2.02645]
[1776698800420,62.99,75581.82,22.4,-0.01588,1e-05,2.04492]
[1776698804448,62.99,75594.54,22.4,-0.01573,1e-05,2.02884]
[1776698808492,63.0,75591.81,22.4,-0.01577,1e-05,2.03326]
[1776698814526,63.0,75589.65,22.4,-0.0158,1e-05,2.03649]
[1776698819565,63.01,75574.03,22.4,-0.016,1e-05,2.05864]
[1776698824601,63.01,75552.42,22.4,-0.01627,1e-05,2.08764]
[1776698829636,63.0,75557.48,22.4,-0.0162,1e-05,2.08017]
[1776698832224,63.0,75568.74,22.4,-0.01606,1e-05,2.06445]
[1776698832657,63.0,75583.01,22.4,-0.01588,1e-05,2.04541]
[1776698837692,63.0,75577.96,22.4,-0.01595,1e-05,2.05226]
[1776698838453,63.0,75577.96,22.4,-0.01595,1e-05,2.05226]
[1776698843735,63.0,75589.27,22.4,-0.01581,1e-05,2.0374]
[1776698848773,63.0,75603.49,22.4,-0.01564,1e-05,2.01889]
[1776698854028,63.01,75591.54,22.4,-0.01577,1e-05,2.03259]
[1776698853808,63.01,75603.84,22.4,-0.01562,1e-05,2.01642]
[1776698854332,63.01,75603.84,22.4,-0.01562,1e-05,2.01642]
[1776698854631,63.01,75603.84,22.4,-0.01562,1e-05,2.01642]
[1776698854929,63.01,75603.84,22.4,-0.01562,1e-05,2.01642]
[1776698855001,63.01,75637.65,22.4,-0.01522,1e-05,1.97247]
[1776698855602,63.01,75637.65,22.4,-0.01522,1e-05,1.97247]
[1776698856281,63.01,75637.92,22.4,-0.01521,1e-05,1.97184]
[1776698856353,63.01,75637.92,22.4,-0.01521,1e-05,1.97184]
[1776698859564,63.0,75636.82,22.4,-0.01522,1e-05,1.97246]
[1776698860252,63.0,75639.3,22.4,-0.01518,1e-05,1.96898]
[1776698861951,63.0,75646.85,22.4,-0.01509,1e-05,1.959]
[1776698861880,62.99,75659.1,22.4,-0.01495,1e-05,1.94308]
[1776698862148,62.99,75659.1,22.4,-0.01495,1e-05,1.94308]
[1776698862440,62.99,75659.1,22.4,-0.01495,1e-05,1.94308]
[1776698862593,62.99,75659.1,22.4,-0.01495,1e-05,1.94308]
[1776698862874,62.99,75673.78,22.4,-0.01477,1e-05,1.92421]
[1776698864657,62.99,75681.83,22.4,-0.01468,1e-05,1.91385]
[1776698864667,62.99,75681.83,22.4,-0.01468,1e-05,1.91385]
[1776698864726,62.99,75681.83,22.4,-0.01468,1e-05,1.91385]
[1776698864791,62.99,75681.83,22.4,-0.01468,1e-05,1.91385]
[1776698865239,62.99,75689.29,22.4,-0.01459,1e-05,1.90431]
[1776698866034,62.99,75689.29,22.4,-0.01459,1e-05,1.90431]
[1776698866929,62.99,75694.27,22.4,-0.01454,1e-05,1.89792]
[1776698868420,62.99,75713.24,22.4,-0.01432,1e-05,1.87404]
[1776698869574,62.99,75707.74,22.4,-0.01438,1e-05,1.88077]
[1776698871224,62.99,75722.94,22.4,-0.01421,1e-05,1.86175]
[1776698871486,62.99,75722.94,22.4,-0.01421,1e-05,1.86175]
[1776698872780,62.98,75722.42,22.4,-0.01421,1e-05,1.86232]
[1776698874549,62.98,75704.63,22.4,-0.01441,1e-05,1.88421]
[1776698874875,62.98,75704.63,22.4,-0.01441,1e-05,1.88421]
[1776698876106,62.98,75688.68,22.4,-0.01459,1e-05,1.90391]
[1776698877000,62.98,75684.46,22.4,-0.01464,1e-05,1.90906]
[1776698879022,62.98,75669.55,22.4,-0.01481,1e-05,1.92839]
[1776698881035,62.99,75653.33,22.4,-0.01501,1e-05,1.94949]
[1776698884059,62.99,75636.38,22.4,-0.01521,1e-05,1.97183]
[1776698888087,63.0,75649.95,22.4,-0.01506,1e-05,1.95501]
[1776698890102,63.0,75663.13,22.4,-0.01491,1e-05,1.93851]
[1776698892214,63.0,75664.09,22.4,-0.0149,1e-05,1.93769]
[1776698892249,63.0,75664.09,22.4,-0.0149,1e-05,1.93769]
[1776698892307,63.0,75664.09,22.4,-0.0149,1e-05,1.93769]
[1776698893125,63.0,75686.12,22.4,-0.01465,1e-05,1.91003]
[1776698893853,63.0,75686.12,22.4,-0.01465,1e-05,1.91003]
[1776698896075,63.0,75681.46,22.4,-0.0147,1e-05,1.91553]
[1776698897505,63.0,75683.1,22.4,-0.01467,1e-05,1.91315]
[1776698897607,63.0,75683.1,22.4,-0.01467,1e-05,1.91315]
[1776698898165,63.0,75673.05,22.4,-0.01479,1e-05,1.92568]
[1776698903200,63.02,75674.87,22.4,-0.01479,1e-05,1.92648]
[1776698906222,63.02,75690.27,22.4,-0.01462,1e-05,1.90774]
[1776698910191,63.03,75681.08,22.4,-0.01473,1e-05,1.91983]
[1776698912070,63.03,75673.52,22.4,-0.01483,1e-05,1.92991]
[1776698912152,63.05,75690.73,22.4,-0.01464,1e-05,1.9088]
[1776698917107,63.09,75674.16,22.4,-0.01488,1e-05,1.93568]
[1776698922379,63.1,75660.17,22.4,-0.01505,1e-05,1.95447]
[1776698927415,63.11,75663.47,22.4,-0.01502,1e-05,1.95116]
[1776698933230,63.11,75655.08,22.4,-0.01513,1e-05,1.96261]
[1776698937487,63.12,75673.95,22.4,-0.01492,1e-05,1.93954]
[1776698942527,63.13,75675.75,22.4,-0.0149,1e-05,1.93827]
[1776698943534,63.13,75659.22,22.4,-0.0151,1e-05,1.95957]
[1776698948569,63.13,75658.45,22.4,-0.01511,1e-05,1.9614]
[1776698952022,63.13,75663.94,22.4,-0.01505,1e-05,1.95471]
[1776698953604,63.14,75649.65,22.4,-0.01523,1e-05,1.97356]
[1776698956132,63.14,75639.56,22.4,-0.01535,1e-05,1.98674]
[1776698956626,63.14,75659.61,22.4,-0.01511,1e-05,1.96112]
[1776698961771,63.15,75666.56,22.4,-0.01504,1e-05,1.95292]
[1776698961995,63.15,75666.56,22.4,-0.01504,1e-05,1.95292]
[1776698967020,63.15,75661.74,22.4,-0.0151,1e-05,1.96008]
[1776698972020,63.16,75658.23,22.4,-0.01515,1e-05,1.9652]
[1776698974755,63.16,75672.09,22.4,-0.01498,1e-05,1.94584]
[1776698977776,63.17,75685.85,22.4,-0.01482,1e-05,1.9289]
[1776698979790,63.17,75670.81,22.4,-0.015,1e-05,1.94842]
[1776698984101,63.17,75666.81,22.4,-0.01505,1e-05,1.95408]
[1776698984825,63.17,75670.77,22.4,-0.01501,1e-05,1.94936]
[1776698985181,63.17,75670.77,22.4,-0.01501,1e-05,1.94936]
[1776698985212,63.17,75703.53,22.4,-0.01463,1e-05,1.90792]
[1776698991039,63.17,75707.93,22.4,-0.01458,1e-05,1.90195]
[1776698991045,63.17,75708.08,22.4,-0.01457,1e-05,1.90145]
[1776698991458,63.17,75708.08,22.4,-0.01457,1e-05,1.90145]
[1776698996919,63.18,75716.38,22.4,-0.01449,1e-05,1.89246]
[1776698998198,63.18,75716.38,22.4,-0.01449,1e-05,1.89246]
[1776698998451,63.18,75717.0,22.4,-0.01448,1e-05,1.89197]
[1776698998591,63.18,75717.0,22.4,-0.01448,1e-05,1.89197]
[1776698999298,63.18,75717.0,22.4,-0.01448,1e-05,1.89197]
[1776698998935,63.18,75764.75,22.4,-0.01396,1e-05,1.83352]
[1776698999788,63.18,75764.75,22.4,-0.01396,1e-05,1.83352]
[1776698999817,63.18,75764.75,22.4,-0.01396,1e-05,1.83352]
[1776699000357,63.18,75790.02,22.4,-0.01368,1e-05,1.80331]
[1776699000377,63.18,75790.02,22.4,-0.01368,1e-05,1.80331]
[1776699000707,63.18,75790.02,22.4,-0.01368,1e-05,1.80331]
[1776699001029,63.18,75758.48,22.4,-0.01403,1e-05,1.84139]
[1776699001641,63.18,75758.48,22.4,-0.01403,1e-05,1.84139]
[1776699002239,63.18,75758.48,22.4,-0.01403,1e-05,1.84139]
[1776699001969,63.18,75728.91,22.4,-0.01436,1e-05,1.87772]
[1776699002671,63.18,75728.91,22.4,-0.01436,1e-05,1.87772]
[1776699002871,63.18,75728.91,22.4,-0.01436,1e-05,1.87772]
[1776699002980,63.18,75712.03,22.4,-0.01455,1e-05,1.89866]
[1776699003353,63.18,75712.03,22.4,-0.01455,1e-05,1.89866]
[1776699003865,63.18,75712.03,22.4,-0.01455,1e-05,1.89866]
[1776699004590,63.18,75705.38,22.4,-0.01462,1e-05,1.90685]
[1776699004740,63.18,75705.38,22.4,-0.01462,1e-05,1.90685]
[1776699005633,63.18,75693.62,22.4,-0.01475,1e-05,1.92148]
[1776699005992,63.18,75693.62,22.4,-0.01475,1e-05,1.92148]
[1776699006050,63.18,75693.62,22.4,-0.01475,1e-05,1.92148]
[1776699006094,63.18,75675.07,22.4,-0.01497,1e-05,1.94481]
[1776699007539,63.17,75671.38,22.4,-0.01499,1e-05,1.94762]
[1776699008051,63.17,75671.38,22.4,-0.01499,1e-05,1.94762]
[1776699008247,63.17,75671.38,22.4,-0.01499,1e-05,1.94762]
[1776699008958,63.17,75672.21,22.4,-0.01498,1e-05,1.94634]
[1776699010211,63.16,75675.38,22.4,-0.01494,1e-05,1.94206]
[1776699010681,63.16,75663.87,22.4,-0.01507,1e-05,1.95651]
[1776699012069,63.16,75658.29,22.4,-0.01514,1e-05,1.96344]
[1776699012102,63.16,75658.29,22.4,-0.01514,1e-05,1.96344]
[1776699012180,63.16,75645.91,22.4,-0.01528,1e-05,1.97912]
[1776699013077,63.16,75661.67,22.4,-0.01509,1e-05,1.95859]
[1776699014540,63.16,75658.03,22.4,-0.01514,1e-05,1.96339]
[1776699014740,63.16,75658.03,22.4,-0.01514,1e-05,1.96339]
[1776699016001,63.16,75658.13,22.4,-0.01514,1e-05,1.96342]
[1776699017703,63.16,75640.49,22.4,-0.01535,1e-05,1.98648]
[1776699017747,63.16,75640.49,22.4,-0.01535,1e-05,1.98648]
[1776699020091,63.16,75636.95,22.4,-0.01539,1e-05,1.99132]
[1776699020129,63.16,75619.26,22.4,-0.01561,1e-05,2.0145]
[1776699022144,63.17,75634.02,22.4,-0.01543,1e-05,1.99542]
[1776699022409,63.17,75634.02,22.4,-0.01543,1e-05,1.99542]
[1776699023076,63.17,75634.02,22.4,-0.01543,1e-05,1.99542]
[1776699023938,63.17,75638.04,22.4,-0.01538,1e-05,1.99027]
[1776699024932,63.17,75635.12,22.4,-0.01542,1e-05,1.99416]
[1776699026089,63.17,75625.36,22.4,-0.01554,1e-05,2.00697]
[1776699033279,63.17,75633.47,22.4,-0.01543,1e-05,1.99482]
[1776699034233,63.17,75646.23,22.4,-0.01528,1e-05,1.97851]
[1776699036246,63.18,75659.43,22.4,-0.01513,1e-05,1.9618]
[1776699039269,63.18,75641.16,22.4,-0.01534,1e-05,1.98564]
[1776699040275,63.18,75624.61,22.4,-0.01554,1e-05,2.00731]
[1776699041162,63.18,75624.61,22.4,-0.01554,1e-05,2.00731]
[1776699045310,63.18,75645.02,22.4,-0.0153,1e-05,1.98121]
[1776699047801,63.18,75643.8,22.4,-0.01532,1e-05,1.98315]
[1776699048082,63.18,75643.8,22.4,-0.01532,1e-05,1.98315]
[1776699053369,63.19,75624.29,22.4,-0.01556,1e-05,2.00911]
[1776699058404,63.19,75616.86,22.4,-0.01565,1e-05,2.01922]
[1776699063439,63.19,75611.86,22.4,-0.01571,1e-05,2.02601]
[1776699068474,63.19,75606.75,22.4,-0.01578,1e-05,2.03294]
[1776699070488,63.19,75622.71,22.4,-0.01559,1e-05,2.01207]
[1776699073597,63.2,75621.44,22.4,-0.0156,1e-05,2.01386]
[1776699073677,63.2,75625.79,22.4,-0.01555,1e-05,2.00824]
[1776699076317,63.19,75639.88,22.4,-0.01538,1e-05,1.98924]
[1776699077545,63.19,75656.23,22.4,-0.01518,1e-05,1.96752]
[1776699080566,63.18,75671.1,22.4,-0.015,1e-05,1.9477]
[1776699082517,63.18,75673.32,22.4,-0.01497,1e-05,1.94463]
[1776699082604,63.18,75673.32,22.4,-0.01497,1e-05,1.94463]
[1776699083142,63.18,75690.82,22.4,-0.01476,1e-05,1.92221]
[1776699083588,63.18,75704.04,22.4,-0.01461,1e-05,1.90539]
[1776699084445,63.18,75704.04,22.4,-0.01461,1e-05,1.90539]
[1776699089424,63.17,75709.18,22.4,-0.01455,1e-05,1.8983]
[1776699091586,63.17,75715.75,22.4,-0.01447,1e-05,1.88967]
[1776699094668,63.16,75689.83,22.4,-0.01474,1e-05,1.91925]
[1776699099717,63.15,75683.66,22.4,-0.01479,1e-05,1.92448]
[1776699105250,63.14,75683.48,22.4,-0.01478,1e-05,1.92369]
[1776699105349,63.14,75683.48,22.4,-0.01478,1e-05,1.92369]
[1776699106296,63.14,75683.19,22.4,-0.01478,1e-05,1.92385]
[1776699114827,63.12,75689.99,22.4,-0.01469,1e-05,1.91327]
[1776699119862,63.12,75673.15,22.4,-0.01487,1e-05,1.93379]
[1776699121841,63.11,75666.78,22.4,-0.01494,1e-05,1.94146]
[1776699126911,63.1,75670.35,22.4,-0.01489,1e-05,1.93555]
[1776699131361,63.1,75669.47,22.4,-0.0149,1e-05,1.93599]
[1776699135169,63.09,75670.3,22.4,-0.01488,1e-05,1.93408]
[1776699135508,63.09,75670.3,22.4,-0.01488,1e-05,1.93408]
[1776699135976,63.09,75655.53,22.4,-0.01505,1e-05,1.95247]
[1776699141013,63.08,75643.57,22.4,-0.01517,1e-05,1.9665]
[1776699141776,63.08,75643.57,22.4,-0.01517,1e-05,1.9665]
[1776699147055,63.07,75623.84,22.4,-0.01539,1e-05,1.99029]
[1776699152090,63.06,75620.92,22.4,-0.0154,1e-05,1.9902]
[1776699157124,63.05,75612.13,22.4,-0.01549,1e-05,2.00003]
[1776699162162,63.04,75609.47,22.4,-0.0155,1e-05,2.00181]
[1776699164327,63.03,75614.55,22.4,-0.01544,1e-05,1.99485]
[1776699164351,63.03,75634.87,22.4,-0.0152,1e-05,1.96819]
[1776699164589,63.03,75634.87,22.4,-0.0152,1e-05,1.96819]
[1776699164705,63.03,75634.87,22.4,-0.0152,1e-05,1.96819]
[1776699165365,63.03,75634.87,22.4,-0.0152,1e-05,1.96819]
[1776699165449,63.03,75652.34,22.4,-0.01499,1e-05,1.9455]
[1776699166454,63.03,75652.34,22.4,-0.01499,1e-05,1.9455]
[1776699169226,63.02,75632.53,22.4,-0.01521,1e-05,1.96997]
[1776699169851,63.02,75632.53,22.4,-0.01521,1e-05,1.96997]
[1776699171286,63.02,75621.32,22.4,-0.01534,1e-05,1.9842]
[1776699171428,63.02,75621.32,22.4,-0.01534,1e-05,1.9842]
[1776699171528,63.02,75621.32,22.4,-0.01534,1e-05,1.9842]
[1776699172708,63.02,75618.43,22.4,-0.01537,1e-05,1.98735]
[1776699172793,63.02,75618.43,22.4,-0.01537,1e-05,1.98735]
[1776699178531,63.01,75614.35,22.4,-0.01541,1e-05,1.99111]
[1776699181214,63.0,75608.72,22.4,-0.01547,1e-05,1.9975]
[1776699186460,62.93,75616.05,22.4,-0.01529,1e-05,1.97789]
[1776699192384,62.92,75613.75,22.4,-0.0153,1e-05,1.97889]
[1776699197419,62.91,75609.11,22.4,-0.01534,1e-05,1.98347]
[1776699199686,62.9,75615.43,22.4,-0.01526,1e-05,1.97468]
[1776699200443,62.9,75629.86,22.4,-0.01509,1e-05,1.95578]
[1776699204819,62.89,75635.09,22.4,-0.01502,1e-05,1.9481]
[1776699210513,62.88,75629.52,22.4,-0.01507,1e-05,1.95381]
[1776699215548,62.87,75631.77,22.4,-0.01501,1e-05,1.94747]
[1776699216370,62.87,75631.77,22.4,-0.01501,1e-05,1.94747]
[1776699216469,62.87,75631.77,22.4,-0.01501,1e-05,1.94747]
[1776699220582,62.87,75615.4,22.4,-0.0152,1e-05,1.96727]
[1776699220948,62.87,75615.4,22.4,-0.0152,1e-05,1.96727]
[1776699226626,62.85,75626.38,22.4,-0.01505,1e-05,1.95149]
[1776699231663,62.85,75625.63,22.4,-0.01505,1e-05,1.95127]
[1776699236697,62.84,75638.85,22.4,-0.01488,1e-05,1.9332]
[1776699240564,62.84,75635.62,22.4,-0.01492,1e-05,1.93691]
[1776699240588,62.84,75635.62,22.4,-0.01492,1e-05,1.93691]
[1776699240756,62.83,75632.45,22.4,-0.01495,1e-05,1.94052]
[1776699241559,62.83,75632.45,22.4,-0.01495,1e-05,1.94052]
[1776699241953,62.83,75623.23,22.4,-0.01506,1e-05,1.9521]
[1776699246150,62.83,75634.65,22.4,-0.01492,1e-05,1.93675]
[1776699247652,62.82,75623.92,22.4,-0.01504,1e-05,1.95007]
[1776699248785,62.82,75620.52,22.4,-0.01508,1e-05,1.95422]
[1776699249143,62.82,75620.52,22.4,-0.01508,1e-05,1.95422]
[1776699249252,62.82,75620.52,22.4,-0.01508,1e-05,1.95422]
[1776699249588,62.82,75620.52,22.4,-0.01508,1e-05,1.95422]
[1776699249360,62.82,75602.23,22.4,-0.01529,1e-05,1.97762]
[1776699250056,62.82,75602.23,22.4,-0.01529,1e-05,1.97762]
[1776699250459,62.82,75574.12,22.4,-0.01563,1e-05,2.01387]
[1776699250888,62.82,75574.12,22.4,-0.01563,1e-05,2.01387]
[1776699251868,62.82,75577.68,22.4,-0.01558,1e-05,2.00918]
[1776699252220,62.82,75577.68,22.4,-0.01558,1e-05,2.00918]
[1776699252663,62.81,75573.74,22.4,-0.01562,1e-05,2.01367]
[1776699254472,62.81,75580.55,22.4,-0.01554,1e-05,2.00435]
[1776699255157,62.81,75581.74,22.4,-0.01552,1e-05,2.00245]
[1776699255211,62.81,75581.74,22.4,-0.01552,1e-05,2.00245]
[1776699256227,62.8,75561.85,22.4,-0.01576,1e-05,2.02801]
[1776699257071,62.8,75561.85,22.4,-0.01576,1e-05,2.02801]
[1776699257084,62.8,75558.62,22.4,-0.01579,1e-05,2.03192]
[1776699257974,62.8,75558.62,22.4,-0.01579,1e-05,2.03192]
[1776699259766,62.8,75557.33,22.4,-0.01581,1e-05,2.03368]
[1776699260060,62.8,75557.33,22.4,-0.01581,1e-05,2.03368]
[1776699260161,62.8,75571.72,22.4,-0.01563,1e-05,2.01429]
[1776699262930,62.79,75585.23,22.4,-0.01546,1e-05,1.99584]
[1776699264184,62.79,75585.23,22.4,-0.01546,1e-05,1.99584]
[1776699265951,62.79,75577.95,22.4,-0.01554,1e-05,2.00474]
[1776699266043,62.78,75578.03,22.4,-0.01554,1e-05,2.00397]
[1776699268687,62.78,75575.44,22.4,-0.01557,1e-05,2.00747]
[1776699269369,62.78,75575.44,22.4,-0.01557,1e-05,2.00747]
[1776699269610,62.78,75585.84,22.4,-0.01544,1e-05,1.99358]
[1776699269940,62.78,75585.84,22.4,-0.01544,1e-05,1.99358]
[1776699269989,62.78,75585.84,22.4,-0.01544,1e-05,1.99358]
[1776699270078,62.78,75605.56,22.4,-0.0152,1e-05,1.96791]
[1776699271107,62.78,75605.56,22.4,-0.0152,1e-05,1.96791]
[1776699271208,62.78,75620.35,22.4,-0.01501,1e-05,1.94601]
[1776699276198,62.77,75628.44,22.4,-0.0149,1e-05,1.93476]
[1776699276662,62.77,75628.44,22.4,-0.0149,1e-05,1.93476]
[1776699282066,62.76,75624.89,22.4,-0.01493,1e-05,1.93783]
[1776699287103,62.75,75620.97,22.4,-0.01497,1e-05,1.94179]
[1776699290129,62.73,75606.53,22.4,-0.01511,1e-05,1.95761]
[1776699295170,62.71,75608.54,22.4,-0.01506,1e-05,1.95172]
[1776699300199,62.7,75606.42,22.4,-0.01508,1e-05,1.95323]
[1776699301206,62.7,75592.61,22.4,-0.01524,1e-05,1.97086]
[1776699303227,62.7,75604.59,22.4,-0.01509,1e-05,1.95483]
[1776699308246,62.69,75599.98,22.4,-0.01514,1e-05,1.95982]
[1776699308295,62.69,75599.98,22.4,-0.01514,1e-05,1.95982]
[1776699310283,62.69,75622.84,22.4,-0.01486,1e-05,1.9297]
[1776699312299,62.68,75636.03,22.4,-0.0147,1e-05,1.91253]
[1776699317334,62.68,75629.77,22.4,-0.01477,1e-05,1.91962]
[1776699322369,62.67,75624.8,22.4,-0.01482,1e-05,1.92502]
[1776699323853,62.67,75624.11,22.4,-0.01482,1e-05,1.92571]
[1776699324373,62.67,75624.11,22.4,-0.01482,1e-05,1.92571]
[1776699325390,62.67,75601.66,22.4,-0.01508,1e-05,1.95411]
[1776699328537,62.66,75596.79,22.4,-0.01514,1e-05,1.95991]
[1776699328568,62.66,75596.79,22.4,-0.01514,1e-05,1.95991]
[1776699329540,62.66,75596.14,22.4,-0.01514,1e-05,1.9605]
[1776699330086,62.66,75595.27,22.4,-0.01515,1e-05,1.96137]
[1776699336474,62.65,75596.03,22.4,-0.01511,1e-05,1.95639]
[1776699338488,62.64,75610.0,22.4,-0.01494,1e-05,1.93791]
[1776699340502,62.64,75631.18,22.4,-0.01469,1e-05,1.91049]
[1776699342516,62.64,75644.58,22.4,-0.01453,1e-05,1.89324]
[1776699345957,62.64,75650.19,22.4,-0.01447,1e-05,1.88579]
[1776699350797,62.63,75666.3,22.4,-0.01428,1e-05,1.86511]
[1776699356614,62.63,75678.88,22.4,-0.01413,1e-05,1.84906]
[1776699357051,62.63,75678.88,22.4,-0.01413,1e-05,1.84906]
[1776699359921,62.63,75677.72,22.4,-0.01414,1e-05,1.85033]
[1776699362773,62.63,75683.49,22.4,-0.01408,1e-05,1.84309]
[1776699365677,62.63,75662.72,22.4,-0.01431,1e-05,1.86861]
[1776699367789,62.62,75661.11,22.4,-0.01433,1e-05,1.87052]
[1776699367828,62.62,75661.11,22.4,-0.01433,1e-05,1.87052]
[1776699370712,62.62,75636.43,22.4,-0.0146,1e-05,1.90105]
[1776699371545,62.62,75636.43,22.4,-0.0146,1e-05,1.90105]
[1776699371722,62.62,75616.66,22.4,-0.01483,1e-05,1.92601]
[1776699375644,62.62,75623.61,22.4,-0.01475,1e-05,1.91659]
[1776699380788,62.61,75632.63,22.4,-0.01463,1e-05,1.90408]
[1776699382802,62.61,75614.84,22.4,-0.01484,1e-05,1.92638]
[1776699385825,62.6,75593.56,22.4,-0.01508,1e-05,1.9531]
[1776699390860,62.59,75594.2,22.4,-0.01506,1e-05,1.95107]
[1776699391867,62.59,75579.39,22.4,-0.01522,1e-05,1.96775]
[1776699396902,62.58,75580.72,22.4,-0.01519,1e-05,1.96472]
[1776699401943,62.57,75583.45,22.4,-0.01515,1e-05,1.95993]
[1776699406978,62.57,75585.66,22.4,-0.01511,1e-05,1.95589]
[1776699412022,62.56,75575.61,22.4,-0.01522,1e-05,1.96768]
[1776699417058,62.55,75574.67,22.4,-0.01522,1e-05,1.96763]
[1776699422093,62.54,75583.82,22.4,-0.0151,1e-05,1.95449]
[1776699427128,62.53,75572.49,22.4,-0.01522,1e-05,1.96799]
[1776699432163,62.52,75581.96,22.4,-0.0151,1e-05,1.95441]
[1776699433170,62.52,75595.8,22.4,-0.01493,1e-05,1.93632]
[1776699434085,62.52,75595.8,22.4,-0.01493,1e-05,1.93632]
[1776699439213,62.51,75610.29,22.4,-0.01475,1e-05,1.91661]
[1776699442535,62.51,75615.96,22.4,-0.01468,1e-05,1.9089]
[1776699448276,62.5,75620.26,22.4,-0.01462,1e-05,1.90245]
[1776699453311,62.5,75620.26,22.4,-0.0146,1e-05,1.89953]
[1776699454318,62.5,75638.66,22.4,-0.01439,1e-05,1.87622]
[1776699459353,62.49,75629.64,22.4,-0.01449,1e-05,1.88704]
[1776699462609,62.49,75616.09,22.4,-0.01464,1e-05,1.90383]
[1776699468417,62.48,75617.37,22.4,-0.01462,1e-05,1.90139]
[1776699471862,62.48,75630.2,22.4,-0.01447,1e-05,1.8848]
[1776699476473,62.48,75617.95,22.4,-0.0146,1e-05,1.8997]
[1776699480501,62.47,75631.23,22.4,-0.01445,1e-05,1.88245]
[1776699481820,62.47,75631.23,22.4,-0.01445,1e-05,1.88245]
[1776699481906,62.47,75644.01,22.4,-0.0143,1e-05,1.86633]
[1776699482309,62.47,75644.01,22.4,-0.0143,1e-05,1.86633]
[1776699486207,62.47,75654.0,22.4,-0.01419,1e-05,1.85365]
[1776699488150,62.47,75658.77,22.4,-0.01413,1e-05,1.84763]
[1776699493103,62.47,75661.86,22.4,-0.01409,1e-05,1.84361]
[1776699497796,62.47,75669.5,22.4,-0.01401,1e-05,1.8341]
[1776699498735,62.47,75662.56,22.4,-0.01409,1e-05,1.84264]
[1776699504688,62.47,75661.68,22.4,-0.01409,1e-05,1.84342]
[1776699507709,62.47,75680.95,22.4,-0.01388,1e-05,1.81963]
[1776699507989,62.47,75680.95,22.4,-0.01388,1e-05,1.81963]
[1776699513792,62.47,75671.61,22.4,-0.01397,1e-05,1.82891]
[1776699513891,62.47,75688.7,22.4,-0.01378,1e-05,1.80799]
[1776699518786,62.47,75673.92,22.4,-0.01394,1e-05,1.82617]
[1776699520661,62.47,75670.49,22.4,-0.01398,1e-05,1.83038]
[1776699520896,62.47,75670.49,22.4,-0.01398,1e-05,1.83038]
[1776699526842,62.47,75671.29,22.4,-0.01397,1e-05,1.82931]
[1776699531877,62.47,75676.82,22.4,-0.01391,1e-05,1.82252]
[1776699536913,62.47,75672.68,22.4,-0.01395,1e-05,1.8276]
[1776699541908,62.47,75663.97,22.4,-0.01405,1e-05,1.83828]
[1776699544021,62.47,75645.14,22.4,-0.01426,1e-05,1.86153]
[1776699546982,62.46,75630.58,22.4,-0.01442,1e-05,1.87953]
[1776699552018,62.46,75625.33,22.4,-0.01448,1e-05,1.88564]
[1776699557544,62.46,75622.03,22.4,-0.01451,1e-05,1.88937]
[1776699563095,62.45,75611.96,22.4,-0.01462,1e-05,1.90125]
[1776699568131,62.45,75618.56,22.4,-0.01454,1e-05,1.89231]
[1776699572159,62.44,75600.95,22.4,-0.01472,1e-05,1.91196]
[1776699577194,62.44,75596.9,22.4,-0.01476,1e-05,1.91637]
[1776699582229,62.43,75593.5,22.4,-0.0148,1e-05,1.91992]
[1776699584244,62.43,75611.16,22.4,-0.01459,1e-05,1.89711]
[1776699589280,62.43,75605.98,22.4,-0.01464,1e-05,1.90303]
[1776699594319,62.42,75605.37,22.4,-0.01464,1e-05,1.90313]
[1776699599354,62.42,75618.51,22.4,-0.01449,1e-05,1.88585]
[1776699602580,62.42,75614.44,22.4,-0.01453,1e-05,1.89077]
[1776699602640,62.42,75614.44,22.4,-0.01453,1e-05,1.89077]
[1776699602693,62.42,75614.44,22.4,-0.01453,1e-05,1.89077]
[1776699602720,62.41,75630.19,22.4,-0.01435,1e-05,1.87072]
[1776699603885,62.41,75630.19,22.4,-0.01435,1e-05,1.87072]
[1776699603896,62.41,75647.78,22.4,-0.01415,1e-05,1.84871]
[1776699604432,62.41,75647.78,22.4,-0.01415,1e-05,1.84871]
[1776699607076,62.41,75650.49,22.4,-0.01412,1e-05,1.84526]
[1776699608304,62.41,75655.9,22.4,-0.01406,1e-05,1.83853]
[1776699608324,62.41,75655.9,22.4,-0.01406,1e-05,1.83853]
[1776699609530,62.41,75655.47,22.4,-0.01406,1e-05,1.839]
[1776699610004,62.41,75655.47,22.4,-0.01406,1e-05,1.839]
[1776699610831,62.41,75658.28,22.4,-0.01403,1e-05,1.8355]
[1776699613613,62.41,75663.27,22.4,-0.01397,1e-05,1.8293]
[1776699616153,62.41,75666.81,22.4,-0.01393,1e-05,1.82492]
[1776699616488,62.41,75678.87,22.4,-0.0138,1e-05,1.81016]
[1776699621523,62.41,75680.25,22.4,-0.01379,1e-05,1.8086]
[1776699624380,62.41,75684.11,22.4,-0.01375,1e-05,1.80395]
[1776699624813,62.41,75684.11,22.4,-0.01375,1e-05,1.80395]
[1776699630587,62.41,75693.42,22.4,-0.01365,1e-05,1.79299]
[1776699635622,62.42,75692.54,22.4,-0.01364,1e-05,1.79219]
[1776699640657,62.42,75693.8,22.4,-0.01363,1e-05,1.79096]
[1776699643681,62.42,75681.07,22.4,-0.01377,1e-05,1.80656]
[1776699648715,62.42,75691.35,22.4,-0.01366,1e-05,1.79425]
[1776699651930,62.42,75697.34,22.4,-0.0136,1e-05,1.78712]
[1776699652576,62.42,75704.28,22.4,-0.01352,1e-05,1.77881]
[1776699652752,62.42,75725.33,22.4,-0.0133,1e-05,1.75371]
[1776699653754,62.42,75725.33,22.4,-0.0133,1e-05,1.75371]
[1776699655020,62.42,75726.89,22.4,-0.01328,1e-05,1.75197]
[1776699658970,62.43,75727.11,22.4,-0.01328,1e-05,1.75208]
[1776699664841,62.43,75718.23,22.4,-0.01339,1e-05,1.76355]
[1776699668869,62.44,75733.58,22.4,-0.01323,1e-05,1.74571]
[1776699673904,62.44,75740.97,22.4,-0.01315,1e-05,1.73768]
[1776699678953,62.45,75726.72,22.4,-0.01331,1e-05,1.7553]
[1776699683988,62.45,75724.45,22.4,-0.01334,1e-05,1.75859]
[1776699687162,62.45,75723.48,22.4,-0.01335,1e-05,1.75998]
[1776699695066,62.46,75700.39,22.4,-0.01359,1e-05,1.78643]
[1776699698651,62.46,75704.71,22.4,-0.01355,1e-05,1.78145]
[1776699698825,62.46,75704.71,22.4,-0.01355,1e-05,1.78145]
[1776699699094,62.46,75725.38,22.4,-0.01333,1e-05,1.75678]
[1776699699652,62.46,75725.38,22.4,-0.01333,1e-05,1.75678]
[1776699700231,62.46,75730.85,22.4,-0.01327,1e-05,1.75041]
[1776699706143,62.47,75736.2,22.4,-0.01322,1e-05,1.74488]
[1776699709166,62.47,75712.58,22.4,-0.01348,1e-05,1.77344]
[1776699714200,62.47,75709.88,22.4,-0.01351,1e-05,1.77713]
[1776699719235,62.48,75704.9,22.4,-0.01357,1e-05,1.78353]
[1776699723263,62.48,75679.46,22.4,-0.01385,1e-05,1.81468]
[1776699728297,62.48,75666.82,22.4,-0.01399,1e-05,1.83027]
[1776699733333,62.48,75657.16,22.4,-0.0141,1e-05,1.84213]
[1776699738368,62.48,75656.32,22.4,-0.0141,1e-05,1.84304]
[1776699743406,62.48,75650.83,22.4,-0.01416,1e-05,1.84966]
[1776699748441,62.48,75638.15,22.4,-0.01431,1e-05,1.86525]
[1776699752472,62.47,75650.54,22.4,-0.01415,1e-05,1.84739]
[1776699758513,62.47,75656.74,22.4,-0.01408,1e-05,1.83952]
[1776699763552,62.47,75658.76,22.4,-0.01405,1e-05,1.8369]
[1776699765054,62.47,75658.76,22.4,-0.01405,1e-05,1.8369]
[1776699765566,62.47,75680.92,22.4,-0.01381,1e-05,1.80967]
[1776699766803,62.47,75680.92,22.4,-0.01381,1e-05,1.80967]
[1776699768587,62.47,75663.13,22.4,-0.014,1e-05,1.8315]
[1776699773622,62.47,75665.65,22.4,-0.01398,1e-05,1.82836]
[1776699776724,62.47,75664.83,22.4,-0.01398,1e-05,1.82936]
[1776699783055,62.47,75684.1,22.4,-0.01377,1e-05,1.80595]
[1776699788737,62.47,75666.82,22.4,-0.01397,1e-05,1.82723]
[1776699792767,62.47,75650.42,22.4,-0.01415,1e-05,1.84742]
[1776699797803,62.47,75652.89,22.4,-0.01412,1e-05,1.84416]
[1776699802846,62.47,75647.46,22.4,-0.01418,1e-05,1.8507]
[1776699805864,62.47,75659.62,22.4,-0.01404,1e-05,1.83555]
[1776699807879,62.47,75673.34,22.4,-0.01389,1e-05,1.81867]
[1776699812914,62.47,75673.64,22.4,-0.01387,1e-05,1.81621]
[1776699817949,62.47,75670.11,22.4,-0.01391,1e-05,1.8206]
[1776699820905,62.47,75671.64,22.4,-0.01389,1e-05,1.81875]
[1776699826006,62.47,75677.75,22.4,-0.01383,1e-05,1.81144]
[1776699831041,62.47,75666.46,22.4,-0.01395,1e-05,1.82534]
[1776699834785,62.47,75673.83,22.4,-0.01387,1e-05,1.81632]
[1776699835396,62.47,75672.77,22.4,-0.01388,1e-05,1.81763]
[1776699841111,62.47,75670.94,22.4,-0.0139,1e-05,1.82004]
[1776699844175,62.47,75655.33,22.4,-0.01408,1e-05,1.83926]
[1776699846794,62.47,75652.84,22.4,-0.01411,1e-05,1.84228]
[1776699847166,62.47,75639.42,22.4,-0.01426,1e-05,1.85891]
[1776699852202,62.47,75646.57,22.4,-0.01417,1e-05,1.84974]
[1776699853516,62.47,75647.75,22.4,-0.01416,1e-05,1.84823]
[1776699858720,62.47,75634.6,22.4,-0.01431,1e-05,1.86432]
[1776699864293,62.47,75628.09,22.4,-0.01437,1e-05,1.87197]
[1776699869328,62.46,75618.01,22.4,-0.01449,1e-05,1.88421]
[1776699874363,62.46,75613.43,22.4,-0.01452,1e-05,1.88718]
[1776699879398,62.45,75608.46,22.4,-0.01457,1e-05,1.89288]
[1776699884433,62.45,75605.24,22.4,-0.0146,1e-05,1.89635]
[1776699889468,62.45,75604.86,22.4,-0.0146,1e-05,1.89621]
[1776699894504,62.44,75602.05,22.4,-0.01463,1e-05,1.89914]
[1776699899539,62.44,75605.4,22.4,-0.01458,1e-05,1.89426]
[1776699904575,62.43,75590.71,22.4,-0.01475,1e-05,1.91237]
[1776699908410,62.43,75585.64,22.4,-0.0148,1e-05,1.91855]
[1776699908838,62.43,75591.34,22.4,-0.01474,1e-05,1.91111]
[1776699910848,62.43,75594.59,22.4,-0.0147,1e-05,1.90666]
[1776699911341,62.43,75594.59,22.4,-0.0147,1e-05,1.90666]
[1776699919700,62.42,75600.48,22.4,-0.01462,1e-05,1.89788]
[1776699923729,62.42,75615.78,22.4,-0.01444,1e-05,1.87806]
[1776699924819,62.42,75615.78,22.4,-0.01444,1e-05,1.87806]
[1776699925198,62.42,75615.78,22.4,-0.01444,1e-05,1.87806]
[1776699925744,62.41,75601.88,22.4,-0.01459,1e-05,1.89542]
[1776699927758,62.41,75616.11,22.4,-0.01443,1e-05,1.87722]
[1776699930780,62.41,75599.32,22.4,-0.01462,1e-05,1.89813]
[1776699935815,62.4,75600.54,22.4,-0.01458,1e-05,1.8936]
[1776699940850,62.4,75590.31,22.4,-0.01469,1e-05,1.90598]
[1776699945885,62.4,75591.18,22.4,-0.01468,1e-05,1.90417]
[1776699949358,62.39,75607.72,22.4,-0.01448,1e-05,1.88283]
[1776699950922,62.39,75620.64,22.4,-0.01433,1e-05,1.8664]
[1776699954277,62.39,75621.44,22.4,-0.01432,1e-05,1.86526]
[1776699955029,62.39,75629.9,22.4,-0.01423,1e-05,1.85462]
[1776699955412,62.39,75629.9,22.4,-0.01423,1e-05,1.85462]
[1776699957971,62.39,75616.09,22.4,-0.01438,1e-05,1.87165]
[1776699963006,62.39,75617.27,22.4,-0.01436,1e-05,1.86975]
[1776699964537,62.38,75614.07,22.4,-0.0144,1e-05,1.87369]
[1776699965002,62.38,75614.07,22.4,-0.0144,1e-05,1.87369]
[1776699965021,62.38,75599.27,22.4,-0.01457,1e-05,1.89228]
[1776699965547,62.38,75599.27,22.4,-0.01457,1e-05,1.89228]
[1776699971063,62.38,75582.79,22.4,-0.01475,1e-05,1.91244]
[1776699973078,62.38,75595.63,22.4,-0.0146,1e-05,1.8958]
[1776699978113,62.37,75586.62,22.4,-0.0147,1e-05,1.90661]
[1776699980134,62.37,75609.48,22.4,-0.01443,1e-05,1.8774]
[1776699985165,62.37,75622.37,22.4,-0.01428,1e-05,1.86088]
[1776699989193,62.37,75607.58,22.4,-0.01445,1e-05,1.87914]
[1776699994520,62.36,75611.19,22.4,-0.01439,1e-05,1.87201]
[1776699998256,62.36,75630.74,22.4,-0.01416,1e-05,1.84718]
[1776700000270,62.36,75644.8,22.4,-0.01401,1e-05,1.8297]
[1776700005304,62.36,75648.6,22.4,-0.01396,1e-05,1.82487]
[1776700011347,62.36,75650.09,22.4,-0.01394,1e-05,1.82299]
[1776700016382,62.36,75650.29,22.4,-0.01394,1e-05,1.82277]
[1776700018396,62.36,75636.78,22.4,-0.01409,1e-05,1.83943]
[1776700022423,62.36,75649.07,22.4,-0.01395,1e-05,1.82413]
[1776700027459,62.36,75645.3,22.4,-0.014,1e-05,1.82874]
[1776700032494,62.36,75650.16,22.4,-0.01394,1e-05,1.82272]
[1776700033288,62.36,75650.16,22.4,-0.01394,1e-05,1.82272]
[1776700033508,62.36,75669.03,22.4,-0.01373,1e-05,1.79963]
[1776700035220,62.36,75674.02,22.4,-0.01368,1e-05,1.79361]
[1776700040559,62.36,75683.7,22.4,-0.01358,1e-05,1.78264]
[1776700040974,62.36,75683.7,22.4,-0.01358,1e-05,1.78264]
[1776700041566,62.36,75697.8,22.4,-0.01343,1e-05,1.76575]
[1776700046602,62.36,75703.37,22.4,-0.01336,1e-05,1.75866]
[1776700048877,62.36,75705.07,22.4,-0.01335,1e-05,1.75645]
[1776700049566,62.36,75705.07,22.4,-0.01335,1e-05,1.75645]
[1776700049624,62.36,75703.21,22.4,-0.01336,1e-05,1.75859]
[1776700051460,62.36,75703.48,22.4,-0.01336,1e-05,1.75837]
[1776700056673,62.36,75701.78,22.4,-0.01337,1e-05,1.75892]
[1776700061708,62.37,75700.4,22.4,-0.01339,1e-05,1.76106]
[1776700066743,62.37,75699.0,22.4,-0.01341,1e-05,1.76325]
[1776700071778,62.37,75690.2,22.4,-0.01351,1e-05,1.77426]
[1776700076821,62.38,75686.98,22.4,-0.01355,1e-05,1.77857]
[1776700081856,62.38,75684.52,22.4,-0.01358,1e-05,1.78194]
[1776700086891,62.39,75668.02,22.4,-0.01377,1e-05,1.8031]
[1776700091928,62.39,75675.48,22.4,-0.01369,1e-05,1.79429]
[1776700096963,62.39,75674.3,22.4,-0.0137,1e-05,1.79597]
[1776700100144,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100148,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100222,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100578,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100662,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100665,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100674,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100693,62.39,75677.37,22.4,-0.01367,1e-05,1.79233]
[1776700100685,62.39,75691.42,22.4,-0.01352,1e-05,1.77547]
[1776700101301,62.39,75691.42,22.4,-0.01352,1e-05,1.77547]
[1776700101587,62.39,75691.42,22.4,-0.01352,1e-05,1.77547]
[1776700101608,62.39,75691.42,22.4,-0.01352,1e-05,1.77547]
[1776700101666,62.39,75691.42,22.4,-0.01352,1e-05,1.77547]
[1776700102291,62.39,75700.13,22.4,-0.01343,1e-05,1.76509]
[1776700105848,62.4,75703.85,22.4,-0.01339,1e-05,1.76096]
[1776700105853,62.4,75703.85,22.4,-0.01339,1e-05,1.76096]
[1776700105866,62.4,75703.85,22.4,-0.01339,1e-05,1.76096]
[1776700106938,62.4,75704.51,22.4,-0.01338,1e-05,1.76028]
[1776700109413,62.4,75703.48,22.4,-0.01339,1e-05,1.76161]
[1776700113934,62.4,75706.57,22.4,-0.01335,1e-05,1.75654]
[1776700115202,62.4,75706.92,22.4,-0.01335,1e-05,1.75624]
[1776700115525,62.4,75706.92,22.4,-0.01335,1e-05,1.75624]
[1776700121152,62.41,75716.83,22.4,-0.01325,1e-05,1.74531]
[1776700126189,62.42,75712.73,22.4,-0.0133,1e-05,1.7508]
[1776700132231,62.42,75712.37,22.4,-0.01331,1e-05,1.75195]
[1776700135257,62.42,75694.46,22.4,-0.01351,1e-05,1.77371]
[1776700140298,62.43,75698.08,22.4,-0.01347,1e-05,1.76973]
[1776700145332,62.43,75687.38,22.4,-0.01359,1e-05,1.783]
[1776700150367,62.43,75679.5,22.4,-0.01368,1e-05,1.79284]
[1776700154818,62.43,75669.2,22.4,-0.01379,1e-05,1.80551]
[1776700155402,62.43,75647.8,22.4,-0.01403,1e-05,1.83181]
[1776700156344,62.43,75647.8,22.4,-0.01403,1e-05,1.83181]
[1776700160335,62.43,75631.72,22.4,-0.01421,1e-05,1.85164]
[1776700162468,62.43,75622.06,22.4,-0.01432,1e-05,1.86359]
[1776700165229,62.43,75624.08,22.4,-0.01429,1e-05,1.86087]
[1776700165575,62.43,75624.08,22.4,-0.01429,1e-05,1.86087]
[1776700174537,62.43,75618.85,22.4,-0.01433,1e-05,1.86458]
[1776700179572,62.42,75600.07,22.4,-0.01454,1e-05,1.88786]
[1776700180579,62.42,75584.07,22.4,-0.01473,1e-05,1.90807]
[1776700185614,62.42,75588.03,22.4,-0.01468,1e-05,1.90232]
[1776700190663,62.41,75579.16,22.4,-0.01477,1e-05,1.91291]
[1776700195698,62.41,75583.25,22.4,-0.01472,1e-05,1.90692]
[1776700200733,62.4,75576.2,22.4,-0.01479,1e-05,1.9152]
[1776700205768,62.4,75599.53,22.4,-0.01452,1e-05,1.8848]
[1776700210803,62.39,75605.39,22.4,-0.01444,1e-05,1.87693]
[1776700215848,62.39,75601.77,22.4,-0.01448,1e-05,1.88107]
[1776700217860,62.39,75587.16,22.4,-0.01465,1e-05,1.89935]
[1776700222895,62.38,75592.71,22.4,-0.01458,1e-05,1.89166]
[1776700227945,62.38,75594.27,22.4,-0.01456,1e-05,1.8891]
[1776700230966,62.38,75611.39,22.4,-0.01436,1e-05,1.86722]
[1776700233987,62.38,75597.46,22.4,-0.0145,1e-05,1.8823]
[1776700239022,62.37,75610.02,22.4,-0.01435,1e-05,1.86599]
[1776700244057,62.37,75628.46,22.4,-0.01414,1e-05,1.84265]
[1776700247080,62.37,75615.67,22.4,-0.01428,1e-05,1.85851]
[1776700252115,62.37,75610.98,22.4,-0.01433,1e-05,1.86406]
[1776700257150,62.36,75613.74,22.4,-0.0143,1e-05,1.86029]
[1776700262188,62.36,75617.52,22.4,-0.01425,1e-05,1.85529]
[1776700266217,62.36,75636.02,22.4,-0.01404,1e-05,1.83214]
[1776700271263,62.36,75623.51,22.4,-0.01418,1e-05,1.84758]
[1776700276294,62.36,75610.14,22.4,-0.01433,1e-05,1.86407]
[1776700281331,62.36,75600.4,22.4,-0.01444,1e-05,1.87594]
[1776700286369,62.35,75619.72,22.4,-0.01422,1e-05,1.85136]
[1776700291402,62.35,75627.43,22.4,-0.01411,1e-05,1.83937]
[1776700296927,62.35,75618.53,22.4,-0.01421,1e-05,1.85034]
[1776700298275,62.35,75614.54,22.4,-0.01426,1e-05,1.85525]
[1776700305525,62.35,75598.73,22.4,-0.01443,1e-05,1.87454]
[1776700307412,62.35,75598.02,22.4,-0.01444,1e-05,1.87536]
[1776700312576,62.34,75588.27,22.4,-0.01455,1e-05,1.88706]
[1776700317611,62.34,75599.66,22.4,-0.01441,1e-05,1.87226]
[1776700319281,62.34,75601.14,22.4,-0.01439,1e-05,1.87032]
[1776700319803,62.34,75601.14,22.4,-0.01439,1e-05,1.87032]
[1776700321802,62.34,75610.24,22.4,-0.01429,1e-05,1.85877]
[1776700327681,62.34,75617.59,22.4,-0.0142,1e-05,1.84933]
[1776700332716,62.34,75601.68,22.4,-0.01438,1e-05,1.86904]
[1776700335738,62.33,75615.99,22.4,-0.01422,1e-05,1.85095]
[1776700338764,62.33,75630.83,22.4,-0.01405,1e-05,1.83243]
[1776700343799,62.33,75630.51,22.4,-0.01405,1e-05,1.8328]
[1776700348834,62.33,75621.84,22.4,-0.01415,1e-05,1.84347]
[1776700353868,62.33,75626.41,22.4,-0.01408,1e-05,1.8355]
[1776700358905,62.33,75632.08,22.4,-0.01402,1e-05,1.82846]
[1776700362934,62.33,75617.31,22.4,-0.01418,1e-05,1.84674]
[1776700367969,62.33,75623.42,22.4,-0.01411,1e-05,1.83901]
[1776700373009,62.33,75627.25,22.4,-0.01407,1e-05,1.8342]
[1776700376147,62.33,75626.74,22.4,-0.01407,1e-05,1.8348]
[1776700377039,62.33,75636.76,22.4,-0.01396,1e-05,1.82201]
[1776700380468,62.32,75637.79,22.4,-0.01394,1e-05,1.81955]
[1776700385094,62.3,75622.51,22.4,-0.01409,1e-05,1.83644]
[1776700390828,62.29,75618.51,22.4,-0.01412,1e-05,1.83968]
[1776700390840,62.29,75618.51,22.4,-0.01412,1e-05,1.83968]
[1776700391833,62.29,75617.97,22.4,-0.01412,1e-05,1.83948]
[1776700392280,62.28,75625.53,22.4,-0.01403,1e-05,1.82969]
[1776700397055,62.27,75637.68,22.4,-0.01388,1e-05,1.8135]
[1776700402887,62.26,75636.79,22.4,-0.01387,1e-05,1.81234]
[1776700402897,62.25,75622.87,22.4,-0.01402,1e-05,1.82869]
[1776700403174,62.25,75622.87,22.4,-0.01402,1e-05,1.82869]
[1776700405860,62.25,75619.04,22.4,-0.01406,1e-05,1.83301]
[1776700405929,62.25,75619.04,22.4,-0.01406,1e-05,1.83301]
[1776700409450,62.24,75620.25,22.4,-0.01403,1e-05,1.82983]
[1776700409984,62.24,75620.25,22.4,-0.01403,1e-05,1.82983]
[1776700418335,62.21,75608.67,22.4,-0.01411,1e-05,1.83781]
[1776700423373,62.19,75606.57,22.4,-0.01411,1e-05,1.83828]
[1776700428408,62.18,75605.69,22.4,-0.0141,1e-05,1.83727]
[1776700433443,62.16,75605.59,22.4,-0.01409,1e-05,1.83531]
[1776700438478,62.15,75605.26,22.4,-0.01407,1e-05,1.83366]
[1776700443513,62.13,75603.59,22.4,-0.01407,1e-05,1.83369]
[1776700448548,62.12,75611.55,22.4,-0.01397,1e-05,1.82184]
[1776700452735,62.11,75615.68,22.4,-0.01391,1e-05,1.81558]
[1776700453590,62.1,75633.87,22.4,-0.0137,1e-05,1.79251]
[1776700458626,62.09,75644.95,22.4,-0.01356,1e-05,1.77734]
[1776700463662,62.08,75640.53,22.4,-0.0136,1e-05,1.78116]
[1776700468697,62.07,75640.79,22.4,-0.01358,1e-05,1.77927]
[1776700473732,62.06,75650.18,22.4,-0.01345,1e-05,1.76421]
[1776700478767,62.04,75657.06,22.4,-0.01336,1e-05,1.75423]
[1776700483802,62.03,75648.04,22.4,-0.01345,1e-05,1.7637]
[1776700487835,62.03,75629.23,22.4,-0.01364,1e-05,1.7853]
[1776700492870,62.01,75625.21,22.4,-0.01367,1e-05,1.78852]
[1776700497909,62.0,75614.42,22.4,-0.01378,1e-05,1.80001]
[1776700501937,61.99,75630.81,22.4,-0.01358,1e-05,1.77857]
[1776700504998,61.99,75632.34,22.4,-0.01356,1e-05,1.77607]
[1776700511000,61.97,75638.44,22.4,-0.01347,1e-05,1.76653]
[1776700515324,61.96,75643.17,22.4,-0.01341,1e-05,1.75965]
[1776700521072,61.95,75640.68,22.4,-0.01342,1e-05,1.76101]
[1776700526105,61.94,75634.1,22.4,-0.01348,1e-05,1.76753]
[1776700527879,61.94,75632.75,22.4,-0.0135,1e-05,1.76887]
[1776700533154,61.92,75636.77,22.4,-0.01342,1e-05,1.76014]
[1776700538191,61.91,75635.72,22.4,-0.01342,1e-05,1.76001]
[1776700543226,61.9,75644.76,22.4,-0.01331,1e-05,1.74776]
[1776700548261,61.89,75653.28,22.4,-0.01321,1e-05,1.7363]
[1776700553296,61.89,75660.48,22.4,-0.01312,1e-05,1.72662]
[1776700558331,61.88,75661.21,22.4,-0.0131,1e-05,1.72469]
[1776700563367,61.87,75668.92,22.4,-0.01301,1e-05,1.7145]
[1776700566476,61.87,75674.19,22.4,-0.01295,1e-05,1.70789]
[1776700567371,61.87,75686.13,22.4,-0.01283,1e-05,1.69367]
[1776700571028,61.84,75695.39,22.4,-0.0127,1e-05,1.67987]
[1776700571430,61.81,75679.15,22.4,-0.01284,1e-05,1.69484]
[1776700573017,61.81,75679.15,22.4,-0.01284,1e-05,1.69484]
[1776700576928,61.81,75667.15,22.4,-0.01296,1e-05,1.70809]
[1776700579148,61.81,75671.34,22.4,-0.01291,1e-05,1.70297]
[1776700584524,61.8,75680.96,22.4,-0.0128,1e-05,1.69053]
[1776700586560,61.79,75683.42,22.4,-0.01276,1e-05,1.68621]
[1776700592582,61.73,75684.66,22.4,-0.01267,1e-05,1.67518]
[1776700597617,61.72,75680.11,22.4,-0.0127,1e-05,1.67889]
[1776700602652,61.71,75678.03,22.4,-0.01272,1e-05,1.68068]
[1776700607687,61.7,75683.37,22.4,-0.01265,1e-05,1.67298]
[1776700612722,61.7,75678.83,22.4,-0.01269,1e-05,1.67773]
[1776700617325,61.7,75671.42,22.4,-0.01277,1e-05,1.68604]
[1776700617613,61.69,75670.72,22.4,-0.01277,1e-05,1.68661]
[1776700617709,61.69,75670.72,22.4,-0.01277,1e-05,1.68661]
[1776700617810,61.69,75646.05,22.4,-0.01303,1e-05,1.71569]
[1776700619457,61.69,75643.7,22.4,-0.01305,1e-05,1.71836]
[1776700622496,61.69,75659.24,22.4,-0.01289,1e-05,1.69942]
[1776700623826,61.69,75660.78,22.4,-0.01287,1e-05,1.69744]
[1776700624607,61.69,75662.77,22.4,-0.01285,1e-05,1.69495]
[1776700625611,61.69,75673.56,22.4,-0.01273,1e-05,1.68215]
[1776700630864,61.68,75667.71,22.4,-0.01279,1e-05,1.68823]
[1776700631415,61.68,75667.71,22.4,-0.01279,1e-05,1.68823]
[1776700636909,61.67,75655.87,22.4,-0.0129,1e-05,1.7013]
[1776700641945,61.67,75668.01,22.4,-0.01277,1e-05,1.68615]
[1776700646980,61.66,75672.93,22.4,-0.01271,1e-05,1.67973]
[1776700652015,61.66,75675.83,22.4,-0.01266,1e-05,1.67369]
[1776700657050,61.65,75678.08,22.4,-0.01263,1e-05,1.67051]
[1776700662085,61.65,75675.44,22.4,-0.01265,1e-05,1.67305]
[1776700667120,61.65,75673.86,22.4,-0.01267,1e-05,1.67435]
[1776700672155,61.64,75679.74,22.4,-0.0126,1e-05,1.66699]
[1776700677190,61.64,75673.73,22.4,-0.01266,1e-05,1.6735]
[1776700682416,61.63,75682.84,22.4,-0.01256,1e-05,1.66252]
[1776700692307,61.63,75695.5,22.4,-0.01242,1e-05,1.64717]
[1776700697343,61.63,75694.95,22.4,-0.01243,1e-05,1.64753]
[1776700699442,61.63,75693.42,22.4,-0.01244,1e-05,1.64923]
[1776700705944,61.62,75691.03,22.4,-0.01246,1e-05,1.65155]
[1776700706444,61.62,75691.03,22.4,-0.01246,1e-05,1.65155]
[1776700708421,61.62,75678.37,22.4,-0.01259,1e-05,1.66599]
[1776700709998,61.62,75677.98,22.4,-0.0126,1e-05,1.66635]
[1776700710046,61.62,75677.98,22.4,-0.0126,1e-05,1.66635]
[1776700715474,61.62,75688.45,22.4,-0.01247,1e-05,1.65163]
[1776700720507,61.61,75692.07,22.4,-0.01243,1e-05,1.64715]
[1776700725543,61.61,75699.12,22.4,-0.01235,1e-05,1.63874]
[1776700730578,61.61,75707.14,22.4,-0.01227,1e-05,1.62939]
[1776700733166,61.61,75707.75,22.4,-0.01226,1e-05,1.62866]
[1776700733186,61.61,75707.75,22.4,-0.01226,1e-05,1.62866]
[1776700734205,61.61,75714.69,22.4,-0.01219,1e-05,1.62071]
[1776700734485,61.61,75714.69,22.4,-0.01219,1e-05,1.62071]
[1776700739642,61.61,75719.78,22.4,-0.01214,1e-05,1.61486]
[1776700744688,61.61,75720.9,22.4,-0.01213,1e-05,1.61353]
[1776700749712,61.61,75722.02,22.4,-0.01212,1e-05,1.6122]
[1776700754748,61.61,75737.77,22.4,-0.01196,1e-05,1.59442]
[1776700759795,61.61,75728.87,22.4,-0.01205,1e-05,1.60449]
[1776700761170,61.61,75728.87,22.4,-0.01205,1e-05,1.60449]
[1776700762265,61.61,75729.19,22.4,-0.01205,1e-05,1.60413]
[1776700762343,61.61,75729.19,22.4,-0.01205,1e-05,1.60413]
[1776700762443,61.61,75729.19,22.4,-0.01205,1e-05,1.60413]
[1776700763256,61.61,75737.9,22.4,-0.01196,1e-05,1.59436]
[1776700767852,61.61,75751.28,22.4,-0.01183,1e-05,1.5796]
[1776700772887,61.61,75745.62,22.4,-0.01187,1e-05,1.58415]
[1776700777922,61.61,75737.66,22.4,-0.01195,1e-05,1.5932]
[1776700782965,61.61,75735.09,22.4,-0.01198,1e-05,1.59621]
[1776700788000,61.62,75748.34,22.4,-0.01185,1e-05,1.58156]
[1776700793035,61.63,75759.87,22.4,-0.01175,1e-05,1.57004]
[1776700797063,61.63,75746.23,22.4,-0.01189,1e-05,1.58549]
[1776700802098,61.63,75754.79,22.4,-0.0118,1e-05,1.57623]
[1776700807133,61.63,75745.42,22.4,-0.0119,1e-05,1.58693]
[1776700809152,61.63,75727.49,22.4,-0.01208,1e-05,1.60714]
[1776700813178,61.63,75712.07,22.4,-0.01223,1e-05,1.62466]
[1776700818213,61.63,75702.63,22.4,-0.01233,1e-05,1.63523]
[1776700821798,61.63,75699.21,22.4,-0.01236,1e-05,1.639]
[1776700827280,61.63,75696.3,22.4,-0.01239,1e-05,1.64203]
[1776700832316,61.63,75684.13,22.4,-0.01249,1e-05,1.65363]
[1776700837351,61.62,75687.75,22.4,-0.01245,1e-05,1.64909]
[1776700839381,61.62,75710.49,22.4,-0.01222,1e-05,1.62294]
[1776700844416,61.62,75704.77,22.4,-0.01228,1e-05,1.62933]
[1776700848442,61.62,75699.46,22.4,-0.01233,1e-05,1.6353]
[1776700850460,61.62,75672.28,22.4,-0.01261,1e-05,1.66656]
[1776700852479,61.62,75655.59,22.4,-0.01278,1e-05,1.68597]
[1776700854495,61.62,75642.21,22.4,-0.01292,1e-05,1.70135]
[1776700859530,61.61,75641.79,22.4,-0.01292,1e-05,1.70108]
[1776700861157,61.61,75643.24,22.4,-0.0129,1e-05,1.69921]
[1776700864568,61.6,75628.53,22.4,-0.01305,1e-05,1.71607]
[1776700866581,61.6,75615.11,22.4,-0.01319,1e-05,1.73172]
[1776700868606,61.6,75627.75,22.4,-0.01305,1e-05,1.71621]
[1776700870620,61.6,75613.36,22.4,-0.0132,1e-05,1.73304]
[1776700872635,61.59,75628.75,22.4,-0.01303,1e-05,1.71425]
[1776700876664,61.59,75608.67,22.4,-0.01324,1e-05,1.73756]
[1776700882223,61.58,75607.37,22.4,-0.01325,1e-05,1.73824]
[1776700887743,61.57,75599.93,22.4,-0.01332,1e-05,1.74571]
[1776700892778,61.52,75611.57,22.4,-0.01311,1e-05,1.72271]
[1776700897813,61.51,75609.19,22.4,-0.01313,1e-05,1.72463]
[1776700902848,61.51,75610.72,22.4,-0.01311,1e-05,1.72189]
[1776700907920,61.5,75616.33,22.4,-0.01304,1e-05,1.7145]
[1776700908083,61.5,75616.33,22.4,-0.01304,1e-05,1.7145]
[1776700908367,61.5,75616.33,22.4,-0.01304,1e-05,1.7145]
[1776700908866,61.5,75625.57,22.4,-0.01294,1e-05,1.7032]
[1776700908890,61.5,75642.35,22.4,-0.01276,1e-05,1.68341]
[1776700909827,61.5,75642.35,22.4,-0.01276,1e-05,1.68341]
[1776700910228,61.5,75642.35,22.4,-0.01276,1e-05,1.68341]
[1776700913347,61.5,75651.02,22.4,-0.01267,1e-05,1.67296]
[1776700914614,61.5,75651.52,22.4,-0.01266,1e-05,1.67219]
[1776700915016,61.49,75659.23,22.4,-0.01258,1e-05,1.66312]
[1776700915844,61.49,75661.57,22.4,-0.01256,1e-05,1.6604]
[1776700918069,61.49,75663.24,22.4,-0.01254,1e-05,1.65833]
[1776700918116,61.49,75663.24,22.4,-0.01254,1e-05,1.65833]
[1776700918904,61.49,75665.64,22.4,-0.01251,1e-05,1.65542]
[1776700919147,61.49,75665.64,22.4,-0.01251,1e-05,1.65542]
[1776700921948,61.49,75673.07,22.4,-0.01244,1e-05,1.64672]
[1776700922681,61.49,75673.07,22.4,-0.01244,1e-05,1.64672]
[1776700923515,61.49,75694.51,22.4,-0.01222,1e-05,1.62201]
[1776700929034,61.49,75698.07,22.4,-0.01218,1e-05,1.61796]
[1776700934069,61.49,75696.02,22.4,-0.0122,1e-05,1.62033]
[1776700937809,61.49,75685.13,22.4,-0.01231,1e-05,1.63277]
[1776700941722,61.49,75683.31,22.4,-0.01233,1e-05,1.63481]
[1776700946158,61.49,75667.18,22.4,-0.01249,1e-05,1.65323]
[1776700951193,61.49,75664.22,22.4,-0.01251,1e-05,1.65427]
[1776700956228,61.49,75670.98,22.4,-0.01244,1e-05,1.64617]
[1776700961263,61.48,75664.91,22.4,-0.0125,1e-05,1.65297]
[1776700961752,61.48,75664.91,22.4,-0.0125,1e-05,1.65297]
[1776700967305,61.48,75661.99,22.4,-0.01252,1e-05,1.656]
[1776700972340,61.48,75667.37,22.4,-0.01247,1e-05,1.64951]
[1776700972764,61.48,75667.37,22.4,-0.01247,1e-05,1.64951]
[1776700975363,61.48,75684.47,22.4,-0.01229,1e-05,1.6297]
[1776700980398,61.48,75689.33,22.4,-0.01224,1e-05,1.6241]
[1776700985197,61.48,75678.0,22.4,-0.01235,1e-05,1.63697]
[1776700990468,61.48,75675.11,22.4,-0.01238,1e-05,1.64009]
[1776700995502,61.47,75667.48,22.4,-0.01246,1e-05,1.64868]
[1776700998525,61.47,75647.56,22.4,-0.01266,1e-05,1.67163]
[1776701003560,61.47,75644.6,22.4,-0.01269,1e-05,1.67458]
[1776701006470,61.47,75645.8,22.4,-0.01267,1e-05,1.67297]
[1776701006489,61.47,75645.8,22.4,-0.01267,1e-05,1.67297]
[1776701010075,61.46,75647.67,22.4,-0.01265,1e-05,1.67038]
[1776701010180,61.46,75647.67,22.4,-0.01265,1e-05,1.67038]
[1776701015388,61.46,75647.08,22.4,-0.01264,1e-05,1.66852]
[1776701016402,61.46,75637.19,22.4,-0.01274,1e-05,1.68]
[1776701021690,61.45,75616.88,22.4,-0.01295,1e-05,1.70311]
[1776701026725,61.45,75621.41,22.4,-0.01289,1e-05,1.69697]
[1776701030752,61.44,75635.58,22.4,-0.01274,1e-05,1.67971]
[1776701035788,61.44,75626.02,22.4,-0.01283,1e-05,1.69032]
[1776701040823,61.43,75623.11,22.4,-0.01286,1e-05,1.69306]
[1776701045862,61.43,75623.98,22.4,-0.01284,1e-05,1.69141]
[1776701050897,61.42,75615.01,22.4,-0.01293,1e-05,1.70129]
[1776701055933,61.42,75625.49,22.4,-0.01281,1e-05,1.68817]
[1776701060968,61.41,75626.12,22.4,-0.0128,1e-05,1.68677]
[1776701066009,61.41,75633.69,22.4,-0.01272,1e-05,1.67729]
[1776701071045,61.4,75640.57,22.4,-0.01263,1e-05,1.66665]
[1776701076080,61.4,75632.36,22.4,-0.01271,1e-05,1.67575]
[1776701081362,61.4,75642.92,22.4,-0.01259,1e-05,1.66299]
[1776701082625,61.4,75643.47,22.4,-0.01259,1e-05,1.66218]
[1776701082673,61.4,75643.47,22.4,-0.01259,1e-05,1.66218]
[1776701082710,61.4,75618.15,22.4,-0.01285,1e-05,1.69176]
[1776701083833,61.4,75618.15,22.4,-0.01285,1e-05,1.69176]
[1776701089011,61.39,75611.64,22.4,-0.01291,1e-05,1.6987]
[1776701089278,61.39,75611.64,22.4,-0.01291,1e-05,1.6987]
[1776701089447,61.39,75611.64,22.4,-0.01291,1e-05,1.6987]
[1776701089552,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090076,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090160,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090251,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090453,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090631,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090729,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090863,61.39,75592.9,22.4,-0.01311,1e-05,1.72089]
[1776701090857,61.39,75549.57,22.4,-0.01358,1e-05,1.7733]
[1776701091174,61.39,75549.57,22.4,-0.01358,1e-05,1.7733]
[1776701091285,61.39,75549.57,22.4,-0.01358,1e-05,1.7733]
[1776701091623,61.39,75549.57,22.4,-0.01358,1e-05,1.7733]
[1776701092012,61.39,75551.37,22.4,-0.01357,1e-05,1.77132]
[1776701092828,61.39,75551.37,22.4,-0.01357,1e-05,1.77132]
[1776701094160,61.39,75556.41,22.4,-0.01351,1e-05,1.76541]
[1776701094164,61.39,75556.41,22.4,-0.01351,1e-05,1.76541]
[1776701094309,61.39,75556.41,22.4,-0.01351,1e-05,1.76541]
[1776701094430,61.39,75556.41,22.4,-0.01351,1e-05,1.76541]
[1776701094472,61.39,75558.28,22.4,-0.01349,1e-05,1.76326]
[1776701095569,61.39,75558.28,22.4,-0.01349,1e-05,1.76326]
[1776701095805,61.39,75558.28,22.4,-0.01349,1e-05,1.76326]
[1776701098620,61.39,75566.34,22.4,-0.0134,1e-05,1.75267]
[1776701104295,61.37,75559.24,22.4,-0.01346,1e-05,1.7596]
[1776701109472,61.37,75550.62,22.4,-0.01355,1e-05,1.76912]
[1776701112845,61.36,75549.98,22.4,-0.01355,1e-05,1.7691]
[1776701120328,61.35,75559.76,22.4,-0.01342,1e-05,1.755]
[1776701125447,61.33,75560.06,22.4,-0.0134,1e-05,1.75319]
[1776701130492,61.33,75553.54,22.4,-0.01346,1e-05,1.75981]
[1776701132506,61.32,75567.28,22.4,-0.01329,1e-05,1.74045]
[1776701137542,61.31,75554.36,22.4,-0.01342,1e-05,1.75498]
[1776701142577,61.3,75549.75,22.4,-0.01346,1e-05,1.75934]
[1776701144631,61.3,75552.38,22.4,-0.01343,1e-05,1.75587]
[1776701144656,61.3,75568.81,22.4,-0.01325,1e-05,1.73566]
[1776701150468,61.29,75571.16,22.4,-0.01322,1e-05,1.73173]
[1776701152856,61.29,75570.98,22.4,-0.01321,1e-05,1.73154]
[1776701154105,61.29,75570.67,22.4,-0.01321,1e-05,1.7315]
[1776701154956,61.28,75575.55,22.4,-0.01316,1e-05,1.72541]
[1776701157624,61.28,75578.97,22.4,-0.01312,1e-05,1.72071]
[1776701160527,61.28,75582.89,22.4,-0.01307,1e-05,1.71564]
[1776701161761,61.27,75582.99,22.4,-0.01307,1e-05,1.71517]
[1776701163633,61.27,75579.93,22.4,-0.0131,1e-05,1.71866]
[1776701168763,61.26,75587.11,22.4,-0.01301,1e-05,1.70884]
[1776701173805,61.26,75580.72,22.4,-0.01307,1e-05,1.71564]
[1776701178845,61.25,75569.2,22.4,-0.01319,1e-05,1.72862]
[1776701183880,61.24,75570.18,22.4,-0.01317,1e-05,1.72645]
[1776701188915,61.24,75578.04,22.4,-0.01308,1e-05,1.71602]
[1776701192943,61.23,75590.9,22.4,-0.01292,1e-05,1.6979]
[1776701197978,61.23,75579.78,22.4,-0.01303,1e-05,1.71039]
[1776701202434,61.22,75575.21,22.4,-0.01307,1e-05,1.71514]
[1776701204020,61.22,75588.48,22.4,-0.01293,1e-05,1.69895]
[1776701205169,61.22,75588.48,22.4,-0.01293,1e-05,1.69895]
[1776701211069,61.21,75591.08,22.4,-0.01289,1e-05,1.69489]
[1776701216104,61.21,75589.3,22.4,-0.0129,1e-05,1.69628]
[1776701221720,61.2,75590.4,22.4,-0.01289,1e-05,1.69439]
[1776701227183,61.19,75579.78,22.4,-0.01299,1e-05,1.70594]
[1776701230207,61.19,75562.45,22.4,-0.01317,1e-05,1.72623]
[1776701235242,61.18,75556.8,22.4,-0.01322,1e-05,1.73205]
[1776701240278,61.18,75561.16,22.4,-0.01317,1e-05,1.72578]
[1776701242292,61.17,75546.06,22.4,-0.01333,1e-05,1.74366]
[1776701247327,61.16,75544.91,22.4,-0.01333,1e-05,1.74392]
[1776701252362,61.16,75546.75,22.4,-0.01329,1e-05,1.73846]
[1776701255383,61.15,75565.43,22.4,-0.01308,1e-05,1.71527]
[1776701261429,61.14,75566.1,22.4,-0.01306,1e-05,1.71342]
[1776701263442,61.14,75579.22,22.4,-0.01292,1e-05,1.69742]
[1776701266192,61.14,75580.85,22.4,-0.0129,1e-05,1.6952]
[1776701267351,61.14,75573.12,22.4,-0.01298,1e-05,1.70428]
[1776701271500,61.13,75549.78,22.4,-0.01322,1e-05,1.73147]
[1776701276535,61.12,75556.07,22.4,-0.01315,1e-05,1.72288]
[1776701281569,61.12,75562.67,22.4,-0.01307,1e-05,1.71405]
[1776701286605,61.11,75554.21,22.4,-0.01315,1e-05,1.7233]
[1776701292647,61.1,75549.66,22.4,-0.01319,1e-05,1.72767]
[1776701296676,61.1,75567.95,22.4,-0.01299,1e-05,1.70491]
[1776701301720,61.09,75574.25,22.4,-0.01291,1e-05,1.69665]
[1776701306495,61.09,75569.59,22.4,-0.01296,1e-05,1.70165]
[1776701307022,61.09,75569.59,22.4,-0.01296,1e-05,1.70165]
[1776701312798,61.08,75555.33,22.4,-0.01308,1e-05,1.71548]
[1776701317835,61.07,75550.36,22.4,-0.01313,1e-05,1.7204]
[1776701322713,61.07,75547.2,22.4,-0.01316,1e-05,1.72348]
[1776701323878,61.06,75521.66,22.4,-0.01344,1e-05,1.75436]
[1776701328989,61.06,75526.69,22.4,-0.01337,1e-05,1.74705]
[1776701334956,61.04,75519.68,22.4,-0.01343,1e-05,1.75399]
[1776701337948,61.04,75511.86,22.4,-0.01351,1e-05,1.76309]
[1776701338056,61.04,75511.86,22.4,-0.01351,1e-05,1.76309]
[1776701338155,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701338309,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701338456,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701338666,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701338703,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701338927,61.04,75492.47,22.4,-0.01373,1e-05,1.78708]
[1776701339091,61.04,75470.54,22.4,-0.01398,1e-05,1.81453]
[1776701339737,61.04,75470.54,22.4,-0.01398,1e-05,1.81453]
[1776701340081,61.04,75470.54,22.4,-0.01398,1e-05,1.81453]
[1776701340964,61.04,75470.69,22.4,-0.01398,1e-05,1.81408]
[1776701341285,61.04,75470.69,22.4,-0.01398,1e-05,1.81408]
[1776701341463,61.04,75471.33,22.4,-0.01397,1e-05,1.81327]
[1776701342975,61.04,75479.41,22.4,-0.01387,1e-05,1.80277]
[1776701343202,61.04,75479.41,22.4,-0.01387,1e-05,1.80277]
[1776701344802,61.03,75490.2,22.4,-0.01375,1e-05,1.78894]
[1776701345050,61.03,75490.2,22.4,-0.01375,1e-05,1.78894]
[1776701345903,61.03,75491.51,22.4,-0.01373,1e-05,1.78668]
[1776701345958,61.03,75491.51,22.4,-0.01373,1e-05,1.78668]
[1776701348951,61.02,75507.42,22.4,-0.01354,1e-05,1.7661]
[1776701349118,61.02,75507.42,22.4,-0.01354,1e-05,1.7661]
[1776701352073,61.02,75513.71,22.4,-0.01347,1e-05,1.7576]
[1776701353216,61.02,75514.41,22.4,-0.01346,1e-05,1.75649]
[1776701355180,61.01,75506.42,22.4,-0.01354,1e-05,1.76582]
[1776701356160,61.01,75507.13,22.4,-0.01353,1e-05,1.76468]
[1776701361251,61.0,75487.0,22.4,-0.01374,1e-05,1.78801]
[1776701366287,60.99,75492.36,22.4,-0.01367,1e-05,1.77985]
[1776701371325,60.98,75493.09,22.4,-0.01363,1e-05,1.77538]
[1776701376360,60.97,75482.24,22.4,-0.01374,1e-05,1.78744]
[1776701381400,60.96,75489.2,22.4,-0.01365,1e-05,1.77727]
[1776701386435,60.95,75485.59,22.4,-0.01368,1e-05,1.78033]
[1776701391471,60.94,75473.94,22.4,-0.0138,1e-05,1.7933]
[1776701394493,60.93,75491.81,22.4,-0.01359,1e-05,1.77016]
[1776701399528,60.92,75493.6,22.4,-0.01355,1e-05,1.7666]
[1776701404124,60.91,75499.0,22.4,-0.01349,1e-05,1.75915]
[1776701404137,60.91,75499.0,22.4,-0.01349,1e-05,1.75915]
[1776701409598,60.9,75503.55,22.4,-0.01342,1e-05,1.75182]
[1776701414634,60.89,75515.08,22.4,-0.01328,1e-05,1.73656]
[1776701419668,60.89,75520.78,22.4,-0.01321,1e-05,1.72858]
[1776701424703,60.88,75518.43,22.4,-0.01323,1e-05,1.73045]
[1776701429741,60.87,75518.91,22.4,-0.01321,1e-05,1.72887]
[1776701433769,60.86,75529.58,22.4,-0.01307,1e-05,1.71307]
[1776701436790,60.86,75510.22,22.4,-0.01328,1e-05,1.73603]
[1776701437895,60.86,75510.22,22.4,-0.01328,1e-05,1.73603]
[1776701438771,60.86,75503.17,22.4,-0.01336,1e-05,1.74444]
[1776701441822,60.85,75488.97,22.4,-0.01351,1e-05,1.76119]
[1776701448875,60.84,75492.13,22.4,-0.01346,1e-05,1.75535]
[1776701453916,60.83,75487.18,22.4,-0.0135,1e-05,1.76024]
[1776701458947,60.82,75485.62,22.4,-0.01351,1e-05,1.76089]
[1776701463983,60.81,75489.49,22.4,-0.01345,1e-05,1.75491]
[1776701469018,60.81,75501.14,22.4,-0.01331,1e-05,1.73949]
[1776701473878,60.8,75507.78,22.4,-0.01323,1e-05,1.73056]
[1776701475707,60.8,75499.65,22.4,-0.01332,1e-05,1.7401]
[1776701481105,60.79,75500.19,22.4,-0.0133,1e-05,1.73817]
[1776701486139,60.78,75495.83,22.4,-0.01334,1e-05,1.74246]
[1776701491176,60.77,75500.7,22.4,-0.01326,1e-05,1.73308]
[1776701496212,60.76,75505.14,22.4,-0.0132,1e-05,1.7267]
[1776701505275,60.75,75505.11,22.4,-0.01319,1e-05,1.72505]
[1776701510310,60.74,75496.89,22.4,-0.01327,1e-05,1.73408]
[1776701515345,60.74,75491.36,22.4,-0.01332,1e-05,1.7398]
[1776701520380,60.73,75496.09,22.4,-0.01326,1e-05,1.73298]
[1776701525417,60.72,75494.3,22.4,-0.01327,1e-05,1.73416]
[1776701530453,60.71,75489.1,22.4,-0.01332,1e-05,1.7395]
[1776701535491,60.71,75489.77,22.4,-0.0133,1e-05,1.73764]
[1776701540526,60.7,75498.88,22.4,-0.01319,1e-05,1.7255]
[1776701545561,60.69,75491.17,22.4,-0.01327,1e-05,1.73396]
[1776701549589,60.69,75476.09,22.4,-0.01343,1e-05,1.75162]
[1776701554632,60.68,75475.29,22.4,-0.01341,1e-05,1.74932]
[1776701559667,60.67,75477.81,22.4,-0.01338,1e-05,1.74511]
[1776701564702,60.66,75475.36,22.4,-0.01339,1e-05,1.74704]
[1776701569740,60.65,75475.83,22.4,-0.01338,1e-05,1.74538]
[1776701574775,60.65,75475.94,22.4,-0.01337,1e-05,1.74418]
[1776701579817,60.64,75487.71,22.4,-0.01323,1e-05,1.72879]
[1776701581830,60.64,75504.73,22.4,-0.01304,1e-05,1.70777]
[1776701586866,60.63,75500.03,22.4,-0.01308,1e-05,1.71272]
[1776701589887,60.63,75487.37,22.4,-0.01322,1e-05,1.72761]
[1776701594922,60.62,75477.8,22.4,-0.01332,1e-05,1.73842]
[1776701599957,60.61,75476.71,22.4,-0.01332,1e-05,1.73875]
[1776701604993,60.61,75472.2,22.4,-0.01336,1e-05,1.74329]
[1776701610029,60.6,75460.93,22.4,-0.01348,1e-05,1.75609]
[1776701615064,60.59,75447.51,22.4,-0.0136,1e-05,1.76939]
[1776701621106,60.58,75447.39,22.4,-0.01359,1e-05,1.768]
[1776701626140,60.57,75447.06,22.4,-0.01358,1e-05,1.76715]
[1776701631181,60.56,75445.07,22.4,-0.01359,1e-05,1.76836]
[1776701636212,60.55,75445.35,22.4,-0.01358,1e-05,1.76675]
[1776701640974,60.55,75445.17,22.4,-0.01357,1e-05,1.76598]
[1776701641468,60.55,75445.17,22.4,-0.01357,1e-05,1.76598]
[1776701641477,60.55,75445.17,22.4,-0.01357,1e-05,1.76598]
[1776701641510,60.55,75445.17,22.4,-0.01357,1e-05,1.76598]
[1776701647289,60.53,75441.29,22.4,-0.0136,1e-05,1.76912]
[1776701652326,60.52,75442.76,22.4,-0.01357,1e-05,1.76585]
[1776701657361,60.51,75442.03,22.4,-0.01357,1e-05,1.76559]
[1776701659375,60.51,75454.52,22.4,-0.01342,1e-05,1.74966]
[1776701664410,60.5,75446.31,22.4,-0.01351,1e-05,1.75877]
[1776701669445,60.5,75444.74,22.4,-0.01351,1e-05,1.75962]
[1776701674480,60.49,75446.81,22.4,-0.01347,1e-05,1.75383]
[1776701679514,60.48,75453.19,22.4,-0.01339,1e-05,1.74494]
[1776701684550,60.47,75455.63,22.4,-0.01335,1e-05,1.74095]
[1776701689585,60.47,75452.52,22.4,-0.01338,1e-05,1.74381]
[1776701694624,60.46,75447.91,22.4,-0.01342,1e-05,1.7485]
[1776701699662,60.45,75450.56,22.4,-0.01338,1e-05,1.74422]
[1776701704697,60.45,75450.98,22.4,-0.01337,1e-05,1.74269]
[1776701706627,60.45,75450.98,22.4,-0.01337,1e-05,1.74269]
[1776701715781,60.43,75443.64,22.4,-0.01343,1e-05,1.7495]
[1776701720817,60.42,75442.88,22.4,-0.01343,1e-05,1.74941]
[1776701725857,60.41,75441.75,22.4,-0.01343,1e-05,1.7498]
[1776701731902,60.41,75428.65,22.4,-0.01355,1e-05,1.7627]
[1776701735932,60.4,75414.44,22.4,-0.0137,1e-05,1.77956]
[1776701737945,60.4,75398.68,22.4,-0.01388,1e-05,1.7989]
[1776701742980,60.38,75398.69,22.4,-0.01387,1e-05,1.79741]
[1776701748015,60.37,75400.71,22.4,-0.01383,1e-05,1.79339]
[1776701752047,60.37,75388.46,22.4,-0.01396,1e-05,1.80779]
[1776701757089,60.36,75399.42,22.4,-0.01382,1e-05,1.79242]
[1776701762126,60.35,75392.52,22.4,-0.01389,1e-05,1.79977]
[1776701763296,60.35,75392.52,22.4,-0.01389,1e-05,1.79977]
[1776701763610,60.35,75392.52,22.4,-0.01389,1e-05,1.79977]
[1776701764537,60.34,75371.86,22.4,-0.01413,1e-05,1.82554]
[1776701770425,60.33,75375.39,22.4,-0.01407,1e-05,1.81941]
[1776701770652,60.33,75375.39,22.4,-0.01407,1e-05,1.81941]
[1776701770453,60.33,75383.79,22.4,-0.01397,1e-05,1.80836]
[1776701771465,60.33,75383.79,22.4,-0.01397,1e-05,1.80836]
[1776701775602,60.26,75395.27,22.4,-0.01375,1e-05,1.78459]
[1776701781259,60.23,75402.63,22.4,-0.01362,1e-05,1.77]
[1776701784729,60.21,75413.91,22.4,-0.01347,1e-05,1.75369]
[1776701785297,60.2,75429.58,22.4,-0.01329,1e-05,1.73356]
[1776701790608,60.19,75440.83,22.4,-0.01314,1e-05,1.71707]
[1776701790963,60.18,75436.62,22.4,-0.01318,1e-05,1.72094]
[1776701796379,60.15,75428.02,22.4,-0.01323,1e-05,1.72613]
[1776701798552,60.15,75428.95,22.4,-0.01321,1e-05,1.72432]
[1776701798573,60.15,75428.95,22.4,-0.01321,1e-05,1.72432]
[1776701805727,60.11,75413.18,22.4,-0.01335,1e-05,1.73914]
[1776701815513,60.06,75395.78,22.4,-0.01348,1e-05,1.75312]
[1776701816985,60.05,75387.85,22.4,-0.01356,1e-05,1.76234]
[1776701817065,60.05,75387.85,22.4,-0.01356,1e-05,1.76234]
[1776701817336,60.05,75387.85,22.4,-0.01356,1e-05,1.76234]
[1776701817530,60.05,75369.84,22.4,-0.01376,1e-05,1.78433]
[1776701819094,60.05,75364.61,22.4,-0.01382,1e-05,1.7905]
[1776701822565,60.04,75378.97,22.4,-0.01364,1e-05,1.77157]
[1776701823728,60.04,75378.97,22.4,-0.01364,1e-05,1.77157]
[1776701824979,60.04,75387.41,22.4,-0.01354,1e-05,1.76028]
[1776701825779,60.04,75387.41,22.4,-0.01354,1e-05,1.76028]
[1776701825588,60.03,75389.01,22.4,-0.01352,1e-05,1.75756]
[1776701826595,60.03,75389.32,22.4,-0.01351,1e-05,1.75698]
[1776701831631,60.02,75386.65,22.4,-0.01353,1e-05,1.75937]
[1776701836664,60.02,75390.49,22.4,-0.01348,1e-05,1.75358]
[1776701841700,60.01,75390.38,22.4,-0.01347,1e-05,1.75282]
[1776701843928,60.01,75400.11,22.4,-0.01336,1e-05,1.74034]
[1776701844223,60.01,75400.11,22.4,-0.01336,1e-05,1.74034]
[1776701845117,60.01,75404.07,22.4,-0.01332,1e-05,1.73526]
[1776701845729,60.0,75405.79,22.4,-0.01329,1e-05,1.73247]
[1776701850768,59.98,75412.7,22.4,-0.01318,1e-05,1.72068]
[1776701851778,59.97,75425.93,22.4,-0.01302,1e-05,1.70172]
[1776701852113,59.97,75425.93,22.4,-0.01302,1e-05,1.70172]
[1776701852819,59.97,75431.73,22.4,-0.01295,1e-05,1.69405]
[1776701858826,59.94,75430.92,22.4,-0.01293,1e-05,1.69148]
[1776701859996,59.94,75430.92,22.4,-0.01293,1e-05,1.69148]
[1776701860607,59.94,75430.92,22.4,-0.01293,1e-05,1.69148]
[1776701860841,59.93,75445.3,22.4,-0.01276,1e-05,1.67292]
[1776701865875,59.92,75452.47,22.4,-0.01266,1e-05,1.66165]
[1776701870911,59.9,75454.02,22.4,-0.01262,1e-05,1.65717]
[1776701872290,59.9,75454.02,22.4,-0.01262,1e-05,1.65717]
[1776701877960,59.87,75454.1,22.4,-0.01259,1e-05,1.65348]
[1776701882996,59.85,75457.25,22.4,-0.01253,1e-05,1.64719]
[1776701888031,59.83,75447.38,22.4,-0.01261,1e-05,1.65641]
[1776701892297,59.82,75465.92,22.4,-0.0124,1e-05,1.63228]
[1776701898102,59.8,75478.03,22.4,-0.01225,1e-05,1.61524]
[1776701903140,59.78,75476.66,22.4,-0.01224,1e-05,1.61465]
[1776701907168,59.77,75460.3,22.4,-0.0124,1e-05,1.63216]
[1776701912203,59.75,75450.69,22.4,-0.01246,1e-05,1.63913]
[1776701916230,59.73,75466.01,22.4,-0.01229,1e-05,1.61907]
[1776701921266,59.72,75471.87,22.4,-0.0122,1e-05,1.61]
[1776701923730,59.72,75470.88,22.4,-0.01221,1e-05,1.61073]
[1776701926443,59.71,75466.67,22.4,-0.01224,1e-05,1.61437]
[1776701932343,59.68,75464.16,22.4,-0.01224,1e-05,1.61431]
[1776701938385,59.66,75460.96,22.4,-0.01225,1e-05,1.61547]
[1776701941512,59.66,75456.25,22.4,-0.0123,1e-05,1.62014]
[1776701941539,59.66,75456.25,22.4,-0.0123,1e-05,1.62014]
[1776701948455,59.63,75455.08,22.4,-0.01228,1e-05,1.61794]
[1776701953490,59.61,75451.06,22.4,-0.0123,1e-05,1.62051]
[1776701958525,59.6,75451.83,22.4,-0.01227,1e-05,1.61738]
[1776701963560,59.58,75449.31,22.4,-0.01228,1e-05,1.61817]
[1776701968596,59.57,75448.95,22.4,-0.01226,1e-05,1.61641]
[1776701973631,59.55,75447.05,22.4,-0.01225,1e-05,1.61448]
[1776701974704,59.55,75447.05,22.4,-0.01225,1e-05,1.61448]
[1776701979677,59.53,75425.15,22.4,-0.01246,1e-05,1.63782]
[1776701984130,59.52,75424.05,22.4,-0.01246,1e-05,1.63726]
[1776701984865,59.51,75423.17,22.4,-0.01246,1e-05,1.63788]
[1776701989179,59.51,75424.99,22.4,-0.01244,1e-05,1.63581]
[1776701989745,59.51,75436.0,22.4,-0.01233,1e-05,1.62272]
[1776701990751,59.51,75449.18,22.4,-0.01218,1e-05,1.60626]
[1776701995787,59.49,75447.3,22.4,-0.01218,1e-05,1.6064]
[1776701998575,59.49,75447.63,22.4,-0.01217,1e-05,1.60518]
[1776702001186,59.48,75453.25,22.4,-0.0121,1e-05,1.59738]
[1776702001221,59.48,75453.25,22.4,-0.0121,1e-05,1.59738]
[1776702002837,59.47,75466.12,22.4,-0.01196,1e-05,1.5816]
[1776702007875,59.46,75476.59,22.4,-0.01184,1e-05,1.56771]
[1776702012910,59.44,75473.15,22.4,-0.01186,1e-05,1.56994]
[1776702016937,59.43,75486.85,22.4,-0.01171,1e-05,1.55282]
[1776702022981,59.42,75498.98,22.4,-0.01157,1e-05,1.53722]
[1776702028018,59.41,75508.88,22.4,-0.01146,1e-05,1.52458]
[1776702033053,59.4,75513.79,22.4,-0.01138,1e-05,1.51579]
[1776702037081,59.39,75528.17,22.4,-0.01123,1e-05,1.49874]
[1776702042116,59.38,75539.67,22.4,-0.01111,1e-05,1.48489]
[1776702047152,59.38,75547.7,22.4,-0.01103,1e-05,1.47508]
[1776702049166,59.37,75528.89,22.4,-0.01121,1e-05,1.4955]
[1776702052190,59.37,75515.79,22.4,-0.01133,1e-05,1.50945]
[1776702057225,59.36,75494.17,22.4,-0.01153,1e-05,1.53257]
[1776702059168,59.36,75493.19,22.4,-0.01154,1e-05,1.5334]
[1776702061938,59.35,75475.66,22.4,-0.01171,1e-05,1.55281]
[1776702062280,59.35,75490.07,22.4,-0.01156,1e-05,1.53572]
[1776702065206,59.34,75495.25,22.4,-0.0115,1e-05,1.52928]
[1776702068064,59.34,75511.56,22.4,-0.01133,1e-05,1.51011]
[1776702072351,59.33,75510.84,22.4,-0.01133,1e-05,1.50997]
[1776702072489,59.33,75510.84,22.4,-0.01133,1e-05,1.50997]
[1776702074227,59.33,75526.3,22.4,-0.01118,1e-05,1.49226]
[1776702077088,59.32,75537.38,22.4,-0.01107,1e-05,1.47941]
[1776702077340,59.32,75537.38,22.4,-0.01107,1e-05,1.47941]
[1776702081506,59.32,75543.07,22.4,-0.01101,1e-05,1.47247]
[1776702083607,59.31,75528.56,22.4,-0.01114,1e-05,1.48815]
[1776702084560,59.31,75525.55,22.4,-0.01117,1e-05,1.4913]
[1776702087080,59.31,75520.83,22.4,-0.01121,1e-05,1.49595]
[1776702089820,59.3,75521.38,22.4,-0.0112,1e-05,1.49493]
[1776702093745,59.3,75519.8,22.4,-0.0112,1e-05,1.49395]
[1776702095990,59.29,75515.42,22.4,-0.01124,1e-05,1.49843]
[1776702099049,59.29,75499.53,22.4,-0.01139,1e-05,1.51558]
[1776702099171,59.29,75498.91,22.4,-0.01139,1e-05,1.51604]
[1776702102154,59.28,75491.83,22.4,-0.01146,1e-05,1.5233]
[1776702105488,59.28,75495.62,22.4,-0.01141,1e-05,1.51828]
[1776702108270,59.27,75496.8,22.4,-0.01139,1e-05,1.51621]
[1776702113626,59.26,75478.6,22.4,-0.01156,1e-05,1.53535]
[1776702118661,59.25,75470.31,22.4,-0.01163,1e-05,1.54342]
[1776702120766,59.25,75469.6,22.4,-0.01164,1e-05,1.54395]
[1776702120852,59.24,75466.13,22.4,-0.01167,1e-05,1.54764]
[1776702124707,59.25,75450.72,22.4,-0.01183,1e-05,1.56561]
[1776702127728,59.25,75438.09,22.4,-0.01196,1e-05,1.58074]
[1776702132763,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702133433,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702133528,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702133857,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702133999,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702134082,59.25,75430.68,22.4,-0.01205,1e-05,1.59005]
[1776702134036,59.26,75405.37,22.4,-0.01232,1e-05,1.62018]
[1776702136283,59.26,75401.22,22.4,-0.01236,1e-05,1.62519]
[1776702139470,59.26,75400.91,22.4,-0.01236,1e-05,1.62574]
[1776702140387,59.26,75390.38,22.4,-0.01248,1e-05,1.6384]
[1776702140680,59.26,75390.38,22.4,-0.01248,1e-05,1.6384]
[1776702142454,59.26,75382.32,22.4,-0.01257,1e-05,1.64819]
[1776702147878,59.26,75381.7,22.4,-0.01257,1e-05,1.64904]
[1776702151907,59.26,75399.28,22.4,-0.01237,1e-05,1.62597]
[1776702156943,59.26,75406.26,22.4,-0.0123,1e-05,1.61795]
[1776702160889,59.26,75408.77,22.4,-0.01227,1e-05,1.61518]
[1776702166010,59.27,75408.02,22.4,-0.01229,1e-05,1.61659]
[1776702171046,59.27,75411.18,22.4,-0.01226,1e-05,1.61317]
[1776702176080,59.27,75413.14,22.4,-0.01224,1e-05,1.61132]
[1776702182122,59.28,75408.09,22.4,-0.0123,1e-05,1.61779]
[1776702183318,59.28,75405.93,22.4,-0.01232,1e-05,1.62043]
[1776702187156,59.28,75418.24,22.4,-0.01219,1e-05,1.60611]
[1776702187924,59.28,75418.24,22.4,-0.01219,1e-05,1.60611]
[1776702188164,59.28,75433.65,22.4,-0.01203,1e-05,1.58809]
[1776702188801,59.28,75433.65,22.4,-0.01203,1e-05,1.58809]
[1776702190836,59.28,75436.12,22.4,-0.01201,1e-05,1.58532]
[1776702192317,59.28,75448.08,22.4,-0.01189,1e-05,1.57165]
[1776702198235,59.29,75449.31,22.4,-0.01188,1e-05,1.57129]
[1776702203270,59.3,75459.49,22.4,-0.01178,1e-05,1.56029]
[1776702207162,59.3,75459.37,22.4,-0.01179,1e-05,1.56075]
[1776702207690,59.3,75464.58,22.4,-0.01174,1e-05,1.55492]
[1776702207791,59.3,75479.3,22.4,-0.01159,1e-05,1.53823]
[1776702209277,59.3,75486.27,22.4,-0.01152,1e-05,1.53002]
[1776702210261,59.3,75491.73,22.4,-0.01146,1e-05,1.52357]
[1776702211975,59.3,75491.86,22.4,-0.01146,1e-05,1.52317]
[1776702213613,59.29,75497.58,22.4,-0.01138,1e-05,1.51426]
[1776702217458,59.29,75508.73,22.4,-0.01126,1e-05,1.50085]
[1776702218596,59.28,75509.06,22.4,-0.01126,1e-05,1.50027]
[1776702218709,59.28,75509.06,22.4,-0.01126,1e-05,1.50027]
[1776702224612,59.27,75510.91,22.4,-0.01123,1e-05,1.49691]
[1776702226449,59.27,75515.22,22.4,-0.01118,1e-05,1.49151]
[1776702226633,59.27,75515.22,22.4,-0.01118,1e-05,1.49151]
[1776702235495,59.26,75521.22,22.4,-0.01111,1e-05,1.48313]
[1776702240536,59.25,75515.35,22.4,-0.01116,1e-05,1.4887]
[1776702241564,59.25,75515.35,22.4,-0.01116,1e-05,1.4887]
[1776702242086,59.25,75515.35,22.4,-0.01116,1e-05,1.4887]
[1776702250607,59.23,75503.69,22.4,-0.01125,1e-05,1.49962]
[1776702255640,59.22,75505.35,22.4,-0.01123,1e-05,1.49671]
[1776702260676,59.22,75505.81,22.4,-0.01121,1e-05,1.49516]
[1776702262691,59.21,75520.1,22.4,-0.01107,1e-05,1.47889]
[1776702266341,59.21,75514.11,22.4,-0.01113,1e-05,1.485]
[1776702266387,59.21,75514.11,22.4,-0.01113,1e-05,1.485]
[1776702267436,59.21,75512.75,22.4,-0.01114,1e-05,1.48633]
[1776702267477,59.21,75512.75,22.4,-0.01114,1e-05,1.48633]
[1776702273768,59.2,75508.22,22.4,-0.01116,1e-05,1.48805]
[1776702278803,59.19,75510.51,22.4,-0.01113,1e-05,1.48455]
[1776702283838,59.18,75510.38,22.4,-0.01112,1e-05,1.48377]
[1776702287954,59.18,75510.38,22.4,-0.01111,1e-05,1.48322]
[1776702287957,59.18,75510.38,22.4,-0.01111,1e-05,1.48322]
[1776702288061,59.18,75505.07,22.4,-0.01116,1e-05,1.48894]
[1776702288884,59.18,75488.92,22.4,-0.01133,1e-05,1.50729]
[1776702292913,59.19,75473.6,22.4,-0.01149,1e-05,1.52559]
[1776702293875,59.19,75473.6,22.4,-0.01149,1e-05,1.52559]
[1776702298955,59.2,75469.25,22.4,-0.01154,1e-05,1.53188]
[1776702303990,59.2,75464.01,22.4,-0.0116,1e-05,1.5389]
[1776702309025,59.21,75449.8,22.4,-0.01176,1e-05,1.55619]
[1776702314060,59.22,75456.48,22.4,-0.0117,1e-05,1.54933]
[1776702319095,59.23,75457.45,22.4,-0.01169,1e-05,1.54915]
[1776702320526,59.23,75456.64,22.4,-0.0117,1e-05,1.55027]
[1776702323943,59.23,75450.51,22.4,-0.01177,1e-05,1.55788]
[1776702329165,59.24,75450.54,22.4,-0.01178,1e-05,1.55906]
[1776702335207,59.25,75450.99,22.4,-0.01177,1e-05,1.5576]
[1776702337221,59.25,75437.42,22.4,-0.01191,1e-05,1.57365]
[1776702342256,59.26,75427.05,22.4,-0.01203,1e-05,1.58648]
[1776702347291,59.26,75425.39,22.4,-0.01205,1e-05,1.58905]
[1776702350688,59.26,75424.98,22.4,-0.01206,1e-05,1.58992]
[1776702352333,59.27,75401.92,22.4,-0.0123,1e-05,1.6174]
[1776702357368,59.27,75393.12,22.4,-0.0124,1e-05,1.62823]
[1776702362403,59.27,75395.05,22.4,-0.01238,1e-05,1.62622]
[1776702367438,59.27,75396.24,22.4,-0.01237,1e-05,1.62512]
[1776702369452,59.27,75378.86,22.4,-0.01256,1e-05,1.64608]
[1776702374487,59.27,75363.8,22.4,-0.01272,1e-05,1.66438]
[1776702379522,59.27,75369.43,22.4,-0.01266,1e-05,1.6575]
[1776702385566,59.27,75369.35,22.4,-0.01266,1e-05,1.65766]
[1776702390601,59.27,75367.36,22.4,-0.01269,1e-05,1.66011]
[1776702395636,59.27,75365.77,22.4,-0.01269,1e-05,1.66003]
[1776702400671,59.27,75369.83,22.4,-0.01264,1e-05,1.65514]
[1776702405706,59.28,75371.81,22.4,-0.01262,1e-05,1.65283]
[1776702410741,59.28,75372.7,22.4,-0.01262,1e-05,1.65184]
[1776702414104,59.28,75372.81,22.4,-0.01261,1e-05,1.65175]
[1776702419816,59.28,75359.21,22.4,-0.01276,1e-05,1.66824]
[1776702424851,59.28,75366.14,22.4,-0.01269,1e-05,1.65976]
[1776702426153,59.28,75366.14,22.4,-0.01269,1e-05,1.65976]
[1776702427595,59.28,75375.11,22.4,-0.01259,1e-05,1.64891]
[1776702428384,59.28,75375.11,22.4,-0.01259,1e-05,1.64891]
[1776702428879,59.28,75382.76,22.4,-0.01251,1e-05,1.63972]
[1776702431095,59.27,75386.95,22.4,-0.01245,1e-05,1.63377]
[1776702433731,59.26,75392.74,22.4,-0.01238,1e-05,1.62595]
[1776702438949,59.24,75383.51,22.4,-0.01246,1e-05,1.63432]
[1776702443984,59.23,75384.35,22.4,-0.01243,1e-05,1.63103]
[1776702446330,59.22,75383.75,22.4,-0.01243,1e-05,1.63129]
[1776702446403,59.22,75383.29,22.4,-0.01243,1e-05,1.63094]
[1776702452042,59.22,75374.95,22.4,-0.01251,1e-05,1.63909]
[1776702457078,59.22,75387.28,22.4,-0.01237,1e-05,1.62446]
[1776702462115,59.22,75394.25,22.4,-0.0123,1e-05,1.61649]
[1776702467151,59.22,75387.44,22.4,-0.01238,1e-05,1.62493]
[1776702472186,59.23,75386.19,22.4,-0.01239,1e-05,1.6267]
[1776702477221,59.23,75380.12,22.4,-0.01246,1e-05,1.63424]
[1776702482256,59.23,75387.73,22.4,-0.01238,1e-05,1.62532]
[1776702487299,59.23,75393.8,22.4,-0.01232,1e-05,1.61836]
[1776702488113,59.23,75393.8,22.4,-0.01232,1e-05,1.61836]
[1776702488186,59.23,75393.8,22.4,-0.01232,1e-05,1.61836]
[1776702488303,59.23,75410.65,22.4,-0.01214,1e-05,1.59845]
[1776702491324,59.23,75424.41,22.4,-0.012,1e-05,1.58258]
[1776702492205,59.23,75424.41,22.4,-0.012,1e-05,1.58258]
[1776702492331,59.24,75424.05,22.4,-0.01201,1e-05,1.58325]
[1776702497366,59.22,75416.35,22.4,-0.01207,1e-05,1.59043]
[1776702502401,59.21,75416.7,22.4,-0.01205,1e-05,1.58816]
[1776702507437,59.19,75414.1,22.4,-0.01206,1e-05,1.58932]
[1776702512472,59.18,75418.52,22.4,-0.01198,1e-05,1.58032]
[1776702517507,59.17,75414.72,22.4,-0.01201,1e-05,1.58297]
[1776702522542,59.15,75415.54,22.4,-0.01198,1e-05,1.58023]
[1776702524183,59.15,75415.54,22.4,-0.01198,1e-05,1.58023]
[1776702525285,59.15,75418.07,22.4,-0.01195,1e-05,1.57691]
[1776702526651,59.15,75429.75,22.4,-0.01183,1e-05,1.56265]
[1776702527095,59.15,75429.75,22.4,-0.01183,1e-05,1.56265]
[1776702535634,59.12,75429.05,22.4,-0.01181,1e-05,1.56023]
[1776702540669,59.11,75424.77,22.4,-0.01184,1e-05,1.56359]
[1776702542119,59.11,75424.77,22.4,-0.01184,1e-05,1.56359]
[1776702542620,59.11,75423.87,22.4,-0.01184,1e-05,1.56431]
[1776702543764,59.1,75419.9,22.4,-0.01188,1e-05,1.56861]
[1776702544235,59.1,75419.9,22.4,-0.01188,1e-05,1.56861]
[1776702544294,59.1,75417.25,22.4,-0.01191,1e-05,1.57136]
[1776702547350,59.1,75417.69,22.4,-0.0119,1e-05,1.57116]
[1776702547451,59.11,75417.76,22.4,-0.01191,1e-05,1.5714]
[1776702549973,59.1,75418.16,22.4,-0.0119,1e-05,1.5706]
[1776702550074,59.1,75416.31,22.4,-0.01192,1e-05,1.57242]
[1776702556783,59.11,75409.52,22.4,-0.012,1e-05,1.58138]
[1776702561818,59.11,75411.85,22.4,-0.01198,1e-05,1.57935]
[1776702566853,59.12,75407.54,22.4,-0.01203,1e-05,1.58507]
[1776702570853,59.12,75405.72,22.4,-0.01205,1e-05,1.5876]
[1776702575989,59.13,75405.93,22.4,-0.01204,1e-05,1.58599]
[1776702582426,59.13,75406.47,22.4,-0.01204,1e-05,1.58613]
[1776702588000,59.14,75406.8,22.4,-0.01204,1e-05,1.58665]
[1776702593037,59.14,75394.87,22.4,-0.01218,1e-05,1.60134]
[1776702598073,59.15,75393.76,22.4,-0.01219,1e-05,1.60317]
[1776702603113,59.15,75416.16,22.4,-0.01196,1e-05,1.57734]
[1776702604120,59.15,75428.8,22.4,-0.01183,1e-05,1.56278]
[1776702605572,59.15,75428.8,22.4,-0.01183,1e-05,1.56278]
[1776702606134,59.16,75430.38,22.4,-0.01182,1e-05,1.56129]
[1776702611169,59.14,75436.03,22.4,-0.01175,1e-05,1.55321]
[1776702615807,59.14,75436.12,22.4,-0.01174,1e-05,1.5519]
[1776702616941,59.13,75431.23,22.4,-0.01178,1e-05,1.55724]
[1776702623253,59.12,75425.32,22.4,-0.01182,1e-05,1.56187]
[1776702628288,59.1,75433.23,22.4,-0.01173,1e-05,1.55118]
[1776702633323,59.09,75431.91,22.4,-0.01172,1e-05,1.54925]
[1776702636841,59.09,75435.93,22.4,-0.01167,1e-05,1.54374]
[1776702636857,59.09,75435.93,22.4,-0.01167,1e-05,1.54374]
[1776702637945,59.08,75436.42,22.4,-0.01166,1e-05,1.54289]
[1776702638016,59.08,75436.42,22.4,-0.01166,1e-05,1.54289]
[1776702640154,59.08,75429.79,22.4,-0.01172,1e-05,1.54996]
[1776702640373,59.08,75410.58,22.4,-0.01192,1e-05,1.57196]
[1776702641613,59.08,75410.58,22.4,-0.01192,1e-05,1.57196]
[1776702641650,59.07,75411.35,22.4,-0.0119,1e-05,1.57042]
[1776702641789,59.07,75411.35,22.4,-0.0119,1e-05,1.57042]
[1776702642403,59.07,75411.35,22.4,-0.0119,1e-05,1.57042]
[1776702642438,59.07,75410.94,22.4,-0.01191,1e-05,1.5709]
[1776702643202,59.07,75410.94,22.4,-0.01191,1e-05,1.5709]
[1776702646988,59.07,75400.72,22.4,-0.01201,1e-05,1.58197]
[1776702649416,59.06,75400.78,22.4,-0.012,1e-05,1.58119]
[1776702651781,59.05,75401.47,22.4,-0.01198,1e-05,1.57932]
[1776702651882,59.05,75401.47,22.4,-0.01198,1e-05,1.57932]
[1776702652496,59.05,75389.19,22.4,-0.01211,1e-05,1.59341]
[1776702653424,59.05,75389.19,22.4,-0.01211,1e-05,1.59341]
[1776702658537,59.06,75390.35,22.4,-0.01211,1e-05,1.59287]
[1776702663573,59.06,75384.31,22.4,-0.01217,1e-05,1.60058]
[1776702666596,59.06,75370.38,22.4,-0.01232,1e-05,1.61736]
[1776702671631,59.07,75370.66,22.4,-0.01233,1e-05,1.61751]
[1776702674652,59.07,75358.12,22.4,-0.01246,1e-05,1.63278]
[1776702675553,59.07,75358.12,22.4,-0.01246,1e-05,1.63278]
[1776702675905,59.07,75364.35,22.4,-0.0124,1e-05,1.62535]
[1776702676682,59.07,75386.64,22.4,-0.01216,1e-05,1.59886]
[1776702681716,59.07,75391.97,22.4,-0.01211,1e-05,1.59314]
[1776702682061,59.07,75391.97,22.4,-0.01211,1e-05,1.59314]
[1776702685961,59.08,75396.5,22.4,-0.01206,1e-05,1.58818]
[1776702686684,59.08,75396.5,22.4,-0.01206,1e-05,1.58818]
[1776702688578,59.07,75396.19,22.4,-0.01206,1e-05,1.58832]
[1776702688642,59.08,75395.31,22.4,-0.01208,1e-05,1.58961]
[1776702692802,59.07,75408.06,22.4,-0.01192,1e-05,1.57123]
[1776702697239,59.06,75413.14,22.4,-0.01185,1e-05,1.56434]
[1776702697299,59.06,75413.81,22.4,-0.01184,1e-05,1.56324]
[1776702698603,59.06,75413.81,22.4,-0.01184,1e-05,1.56324]
[1776702698652,59.06,75415.84,22.4,-0.01183,1e-05,1.56123]
[1776702704121,59.05,75424.91,22.4,-0.01172,1e-05,1.54953]
[1776702704164,59.05,75426.24,22.4,-0.01171,1e-05,1.5477]
[1776702710648,59.05,75421.19,22.4,-0.01177,1e-05,1.55451]
[1776702710666,59.06,75423.12,22.4,-0.01175,1e-05,1.55265]
[1776702710798,59.06,75423.12,22.4,-0.01175,1e-05,1.55265]
[1776702710848,59.06,75423.12,22.4,-0.01175,1e-05,1.55265]
[1776702711935,59.06,75440.64,22.4,-0.01157,1e-05,1.53223]
[1776702716970,59.05,75443.1,22.4,-0.01153,1e-05,1.52812]
[1776702718363,59.05,75443.1,22.4,-0.01153,1e-05,1.52812]
[1776702718464,59.04,75444.03,22.4,-0.01152,1e-05,1.52681]
[1776702721223,59.05,75442.96,22.4,-0.01154,1e-05,1.52849]
[1776702721449,59.05,75442.96,22.4,-0.01154,1e-05,1.52849]
[1776702722233,59.05,75442.08,22.4,-0.01155,1e-05,1.52972]
[1776702723343,59.05,75430.59,22.4,-0.01166,1e-05,1.54262]
[1776702723368,59.05,75416.12,22.4,-0.01181,1e-05,1.55954]
[1776702726358,59.05,75422.08,22.4,-0.01175,1e-05,1.55298]
[1776702726453,59.05,75423.72,22.4,-0.01174,1e-05,1.55126]
[1776702726992,59.05,75423.72,22.4,-0.01174,1e-05,1.55126]
[1776702727042,59.05,75420.37,22.4,-0.01177,1e-05,1.55483]
[1776702728332,59.05,75420.37,22.4,-0.01177,1e-05,1.55483]
[1776702728428,59.05,75417.77,22.4,-0.0118,1e-05,1.55802]
[1776702729742,59.05,75417.77,22.4,-0.0118,1e-05,1.55802]
[1776702730168,59.05,75420.13,22.4,-0.01177,1e-05,1.55497]
[1776702732413,59.04,75423.32,22.4,-0.01173,1e-05,1.55066]
[1776702732489,59.04,75427.07,22.4,-0.01169,1e-05,1.54603]
[1776702732807,59.04,75427.07,22.4,-0.01169,1e-05,1.54603]
[1776702733329,59.04,75427.07,22.4,-0.01169,1e-05,1.54603]
[1776702737822,59.05,75437.7,22.4,-0.01159,1e-05,1.5348]
[1776702738218,59.05,75437.7,22.4,-0.01159,1e-05,1.5348]
[1776702738319,59.05,75448.45,22.4,-0.01149,1e-05,1.52274]
[1776702739038,59.05,75448.45,22.4,-0.01149,1e-05,1.52274]
[1776702744167,59.04,75452.14,22.4,-0.01144,1e-05,1.51707]
[1776702749201,59.03,75448.04,22.4,-0.01147,1e-05,1.5205]
[1776702752315,59.03,75448.88,22.4,-0.01144,1e-05,1.5171]
[1776702752382,59.02,75447.15,22.4,-0.01145,1e-05,1.51882]
[1776702758267,59.04,75446.34,22.4,-0.01147,1e-05,1.52113]
[1776702763302,59.04,75448.16,22.4,-0.01147,1e-05,1.52024]
[1776702768337,59.05,75448.71,22.4,-0.01147,1e-05,1.52078]
[1776702772161,59.06,75448.38,22.4,-0.01148,1e-05,1.52185]
[1776702772368,59.06,75450.03,22.4,-0.01147,1e-05,1.52021]
[1776702774386,59.06,75451.89,22.4,-0.01145,1e-05,1.51785]
[1776702774488,59.06,75452.56,22.4,-0.01144,1e-05,1.51684]
[1776702780424,59.07,75448.98,22.4,-0.01148,1e-05,1.52235]
[1776702783059,59.07,75447.46,22.4,-0.0115,1e-05,1.52453]
[1776702783445,59.07,75454.77,22.4,-0.01143,1e-05,1.51645]
[1776702788480,59.06,75461.1,22.4,-0.01136,1e-05,1.50816]
[1776702791501,59.06,75474.83,22.4,-0.01122,1e-05,1.49206]
[1776702796536,59.05,75474.48,22.4,-0.01121,1e-05,1.49146]
[1776702801571,59.04,75466.01,22.4,-0.01129,1e-05,1.49995]
[1776702806606,59.04,75466.0,22.4,-0.01128,1e-05,1.49891]
[1776702809576,59.03,75465.72,22.4,-0.01128,1e-05,1.49881]
[1776702809628,59.03,75458.39,22.4,-0.01135,1e-05,1.50685]
[1776702814663,59.04,75449.39,22.4,-0.01143,1e-05,1.51611]
[1776702818692,59.05,75472.42,22.4,-0.01121,1e-05,1.49114]
[1776702820864,59.05,75476.55,22.4,-0.01117,1e-05,1.48681]
[1776702820878,59.05,75477.34,22.4,-0.01117,1e-05,1.48622]
[1776702821736,59.05,75477.34,22.4,-0.01117,1e-05,1.48622]
[1776702821790,59.05,75477.56,22.4,-0.01117,1e-05,1.48579]
[1776702823509,59.05,75473.74,22.4,-0.01121,1e-05,1.49034]
[1776702823727,59.05,75473.72,22.4,-0.0112,1e-05,1.49017]
[1776702827122,59.04,75480.07,22.4,-0.01114,1e-05,1.4825]
[1776702827474,59.04,75480.07,22.4,-0.01114,1e-05,1.4825]
[1776702832652,59.04,75470.96,22.4,-0.01122,1e-05,1.49175]
[1776702832685,59.04,75470.96,22.4,-0.01122,1e-05,1.49175]
[1776702832790,59.04,75468.51,22.4,-0.01124,1e-05,1.49429]
[1776702837845,59.05,75456.63,22.4,-0.01137,1e-05,1.50898]
[1776702842880,59.06,75453.59,22.4,-0.01141,1e-05,1.51363]
[1776702847915,59.06,75449.23,22.4,-0.01147,1e-05,1.51974]
[1776702848909,59.06,75449.23,22.4,-0.01147,1e-05,1.51974]
[1776702854340,59.07,75448.49,22.4,-0.01148,1e-05,1.5217]
[1776702863024,59.09,75440.38,22.4,-0.01158,1e-05,1.53311]
[1776702865039,59.09,75454.06,22.4,-0.01145,1e-05,1.51795]
[1776702870076,59.1,75458.71,22.4,-0.01141,1e-05,1.51392]
[1776702875111,59.11,75447.33,22.4,-0.01152,1e-05,1.52608]
[1776702880146,59.12,75445.05,22.4,-0.01156,1e-05,1.52978]
[1776702885216,59.13,75442.1,22.4,-0.0116,1e-05,1.53424]
[1776702885913,59.13,75442.1,22.4,-0.0116,1e-05,1.53424]
[1776702887197,59.13,75426.51,22.4,-0.01176,1e-05,1.55255]
[1776702890649,59.13,75426.44,22.4,-0.01176,1e-05,1.553]
[1776702896260,59.14,75438.84,22.4,-0.01165,1e-05,1.54012]
[1776702900132,59.15,75435.4,22.4,-0.01169,1e-05,1.54467]
[1776702900948,59.15,75435.4,22.4,-0.01169,1e-05,1.54467]
[1776702901103,59.15,75427.24,22.4,-0.01177,1e-05,1.55427]
[1776702901300,59.15,75412.14,22.4,-0.01193,1e-05,1.57198]
[1776702902704,59.15,75412.14,22.4,-0.01193,1e-05,1.57198]
[1776702907327,59.16,75403.09,22.4,-0.01203,1e-05,1.58323]
[1776702908460,59.16,75399.5,22.4,-0.01207,1e-05,1.58757]
[1776702914387,59.16,75392.11,22.4,-0.01215,1e-05,1.59704]
[1776702918415,59.17,75377.31,22.4,-0.01231,1e-05,1.61503]
[1776702923450,59.17,75367.66,22.4,-0.01242,1e-05,1.62687]
[1776702928486,59.17,75371.17,22.4,-0.01239,1e-05,1.62297]
[1776702932517,59.17,75356.81,22.4,-0.01253,1e-05,1.63843]
[1776702937553,59.17,75360.84,22.4,-0.01249,1e-05,1.6338]
[1776702942588,59.18,75350.98,22.4,-0.01259,1e-05,1.6459]
[1776702944807,59.18,75351.41,22.4,-0.01259,1e-05,1.64541]
[1776702945609,59.18,75363.83,22.4,-0.01246,1e-05,1.63051]
[1776702946606,59.18,75363.83,22.4,-0.01246,1e-05,1.63051]
[1776702951651,59.18,75366.4,22.4,-0.01243,1e-05,1.62781]
[1776702956687,59.18,75360.53,22.4,-0.0125,1e-05,1.63519]
[1776702957277,59.18,75360.53,22.4,-0.0125,1e-05,1.63519]
[1776702962691,59.18,75347.59,22.4,-0.01264,1e-05,1.65105]
[1776702967764,59.19,75351.65,22.4,-0.0126,1e-05,1.64631]
[1776702969431,59.19,75351.68,22.4,-0.0126,1e-05,1.6463]
[1776702969442,59.19,75351.68,22.4,-0.0126,1e-05,1.6463]
[1776702969598,59.19,75351.68,22.4,-0.0126,1e-05,1.6463]
[1776702969601,59.19,75351.68,22.4,-0.0126,1e-05,1.6463]
[1776702970081,59.19,75352.51,22.4,-0.01259,1e-05,1.64533]
[1776702970450,59.19,75352.51,22.4,-0.01259,1e-05,1.64533]
[1776702970733,59.19,75352.51,22.4,-0.01259,1e-05,1.64533]
[1776702975829,59.19,75367.49,22.4,-0.01243,1e-05,1.62754]
[1776702977835,59.19,75383.26,22.4,-0.01226,1e-05,1.60884]
[1776702978211,59.19,75383.26,22.4,-0.01226,1e-05,1.60884]
[1776702979184,59.19,75391.2,22.4,-0.01218,1e-05,1.59951]
[1776702984885,59.19,75399.02,22.4,-0.0121,1e-05,1.59093]
[1776702985386,59.19,75399.02,22.4,-0.0121,1e-05,1.59093]
[1776702990546,59.2,75395.42,22.4,-0.01215,1e-05,1.59588]
[1776702995962,59.2,75397.8,22.4,-0.01211,1e-05,1.59171]
[1776702998983,59.21,75385.24,22.4,-0.01225,1e-05,1.6069]
[1776703001735,59.21,75384.07,22.4,-0.01226,1e-05,1.60847]
[1776703007039,59.21,75399.25,22.4,-0.01211,1e-05,1.5912]
[1776703012074,59.22,75399.2,22.4,-0.01211,1e-05,1.59185]
[1776703014087,59.22,75415.37,22.4,-0.01195,1e-05,1.57316]
[1776703014438,59.22,75415.37,22.4,-0.01195,1e-05,1.57316]
[1776703017255,59.22,75416.04,22.4,-0.01194,1e-05,1.57268]
[1776703021180,59.23,75399.68,22.4,-0.01212,1e-05,1.59248]
[1776703026183,59.23,75394.26,22.4,-0.01218,1e-05,1.5996]
[1776703031218,59.24,75399.71,22.4,-0.01213,1e-05,1.59378]
[1776703036253,59.24,75399.41,22.4,-0.01214,1e-05,1.59467]
[1776703038933,59.24,75400.33,22.4,-0.01213,1e-05,1.59371]
[1776703040286,59.24,75384.14,22.4,-0.0123,1e-05,1.61319]
[1776703045322,59.25,75388.55,22.4,-0.01226,1e-05,1.60835]
[1776703046476,59.25,75388.55,22.4,-0.01226,1e-05,1.60835]
[1776703052370,59.25,75398.64,22.4,-0.01214,1e-05,1.59514]
[1776703054912,59.25,75398.36,22.4,-0.01215,1e-05,1.59559]
[1776703060426,59.26,75391.37,22.4,-0.01223,1e-05,1.60455]
[1776703065461,59.26,75385.47,22.4,-0.01229,1e-05,1.612]
[1776703070498,59.26,75385.89,22.4,-0.01229,1e-05,1.61192]
[1776703075532,59.27,75378.39,22.4,-0.01238,1e-05,1.62124]
[1776703081575,59.27,75379.88,22.4,-0.01237,1e-05,1.61988]
[1776703085603,59.27,75393.93,22.4,-0.01222,1e-05,1.60348]
[1776703087617,59.27,75408.16,22.4,-0.01207,1e-05,1.58691]
[1776703092652,59.28,75410.46,22.4,-0.01205,1e-05,1.58484]
[1776703097686,59.28,75406.87,22.4,-0.01209,1e-05,1.58967]
[1776703102722,59.29,75416.35,22.4,-0.012,1e-05,1.57916]
[1776703104126,59.29,75416.35,22.4,-0.012,1e-05,1.57916]
[1776703107093,59.29,75424.2,22.4,-0.01192,1e-05,1.57044]
[1776703109915,59.29,75422.94,22.4,-0.01194,1e-05,1.57236]
[1776703110204,59.29,75422.94,22.4,-0.01194,1e-05,1.57236]
[1776703113350,59.34,75422.26,22.4,-0.01198,1e-05,1.577]
[1776703113977,59.34,75422.26,22.4,-0.01198,1e-05,1.577]
[1776703118957,59.38,75424.51,22.4,-0.01201,1e-05,1.58017]
[1776703122022,59.39,75418.18,22.4,-0.01209,1e-05,1.58929]
[1776703127500,59.4,75419.43,22.4,-0.01209,1e-05,1.58852]
[1776703127986,59.4,75419.43,22.4,-0.01209,1e-05,1.58852]
[1776703131110,59.4,75418.13,22.4,-0.0121,1e-05,1.59042]
[1776703136963,59.41,75421.55,22.4,-0.01207,1e-05,1.58725]
[1776703141998,59.41,75433.34,22.4,-0.01196,1e-05,1.57409]
[1776703147035,59.42,75438.65,22.4,-0.01191,1e-05,1.56867]
[1776703152070,59.42,75436.7,22.4,-0.01193,1e-05,1.57166]
[1776703157105,59.43,75435.99,22.4,-0.01195,1e-05,1.5732]
[1776703162143,59.44,75438.01,22.4,-0.01193,1e-05,1.5717]
[1776703167179,59.44,75438.36,22.4,-0.01194,1e-05,1.57199]
[1776703168192,59.45,75425.78,22.4,-0.01208,1e-05,1.58802]
[1776703173224,59.46,75421.68,22.4,-0.01211,1e-05,1.5913]
[1776703178058,59.46,75416.46,22.4,-0.01217,1e-05,1.59782]
[1776703181281,59.46,75430.87,22.4,-0.01202,1e-05,1.58133]
[1776703186316,59.47,75435.19,22.4,-0.01198,1e-05,1.57695]
[1776703191351,59.47,75436.76,22.4,-0.01197,1e-05,1.57578]
[1776703192290,59.47,75436.76,22.4,-0.01197,1e-05,1.57578]
[1776703195958,59.47,75437.66,22.4,-0.01197,1e-05,1.57512]
[1776703196851,59.48,75437.82,22.4,-0.01197,1e-05,1.57506]
[1776703196951,59.48,75452.23,22.4,-0.01182,1e-05,1.55852]
[1776703202429,59.48,75439.79,22.4,-0.01196,1e-05,1.57383]
[1776703204839,59.48,75440.17,22.4,-0.01195,1e-05,1.57352]
[1776703205396,59.49,75439.08,22.4,-0.01197,1e-05,1.57491]
[1776703205978,59.49,75439.08,22.4,-0.01197,1e-05,1.57491]
[1776703206080,59.49,75412.09,22.4,-0.01226,1e-05,1.60779]
[1776703210477,59.5,75404.32,22.4,-0.01234,1e-05,1.61719]
[1776703210948,59.5,75404.32,22.4,-0.01234,1e-05,1.61719]
[1776703211196,59.5,75404.32,22.4,-0.01234,1e-05,1.61719]
[1776703214162,59.5,75406.15,22.4,-0.01233,1e-05,1.61523]
[1776703221088,59.5,75405.12,22.4,-0.01234,1e-05,1.61676]
[1776703222894,59.5,75403.16,22.4,-0.01236,1e-05,1.61924]
[1776703228717,59.5,75399.9,22.4,-0.0124,1e-05,1.62339]
[1776703232495,59.5,75400.64,22.4,-0.01238,1e-05,1.62057]
[1776703233838,59.5,75407.34,22.4,-0.01231,1e-05,1.61266]
[1776703239025,59.51,75422.86,22.4,-0.01214,1e-05,1.59469]
[1776703241644,59.51,75431.74,22.4,-0.01205,1e-05,1.5846]
[1776703245255,59.51,75437.19,22.4,-0.012,1e-05,1.57859]
[1776703250876,59.53,75430.42,22.4,-0.01209,1e-05,1.58917]
[1776703252622,59.53,75435.16,22.4,-0.01205,1e-05,1.58373]
[1776703253629,59.54,75439.12,22.4,-0.01201,1e-05,1.58021]
[1776703259943,59.56,75440.94,22.4,-0.01202,1e-05,1.58096]
[1776703260412,59.56,75440.94,22.4,-0.01202,1e-05,1.58096]
[1776703265987,59.58,75457.97,22.4,-0.01186,1e-05,1.56306]
[1776703266994,59.58,75457.97,22.4,-0.01186,1e-05,1.56306]
[1776703267335,59.58,75457.97,22.4,-0.01186,1e-05,1.56306]
[1776703268025,59.59,75463.13,22.4,-0.01182,1e-05,1.55852]
[1776703268139,59.59,75482.33,22.4,-0.01163,1e-05,1.53671]
[1776703269051,59.59,75482.33,22.4,-0.01163,1e-05,1.53671]
[1776703272354,59.59,75483.01,22.4,-0.01162,1e-05,1.53653]
[1776703274032,59.59,75492.0,22.4,-0.01154,1e-05,1.52669]
[1776703279078,59.66,75507.15,22.4,-0.01146,1e-05,1.51835]
[1776703281640,59.67,75506.04,22.4,-0.01148,1e-05,1.52]
[1776703281724,59.67,75506.04,22.4,-0.01148,1e-05,1.52]
[1776703281862,59.67,75506.04,22.4,-0.01148,1e-05,1.52]
[1776703282456,59.67,75506.04,22.4,-0.01148,1e-05,1.52]
[1776703282338,59.67,75521.94,22.4,-0.01132,1e-05,1.5024]
[1776703282552,59.67,75521.94,22.4,-0.01132,1e-05,1.5024]
[1776703284898,59.69,75531.61,22.4,-0.01125,1e-05,1.49418]
[1776703286275,59.69,75532.76,22.4,-0.01124,1e-05,1.49315]
[1776703288100,59.69,75544.25,22.4,-0.01113,1e-05,1.48097]
[1776703288135,59.69,75544.25,22.4,-0.01113,1e-05,1.48097]
[1776703288682,59.69,75542.62,22.4,-0.01115,1e-05,1.48304]
[1776703289092,59.69,75542.62,22.4,-0.01115,1e-05,1.48304]
[1776703295212,59.77,75548.47,22.4,-0.01116,1e-05,1.48371]
[1776703296443,59.77,75550.97,22.4,-0.01114,1e-05,1.48122]
[1776703297094,59.77,75550.97,22.4,-0.01114,1e-05,1.48122]
[1776703297226,59.79,75566.47,22.4,-0.01101,1e-05,1.46687]
[1776703297471,59.79,75566.47,22.4,-0.01101,1e-05,1.46687]
[1776703303272,59.8,75569.47,22.4,-0.011,1e-05,1.46536]
[1776703305287,59.81,75583.43,22.4,-0.01087,1e-05,1.4508]
[1776703307301,59.81,75596.04,22.4,-0.01075,1e-05,1.43786]
[1776703311883,59.83,75597.58,22.4,-0.01075,1e-05,1.43793]
[1776703314351,59.83,75582.51,22.4,-0.01091,1e-05,1.45518]
[1776703319386,59.87,75572.14,22.4,-0.01104,1e-05,1.47091]
[1776703324421,59.88,75560.9,22.4,-0.01116,1e-05,1.48464]
[1776703326804,59.9,75552.71,22.4,-0.01127,1e-05,1.49645]
[1776703332907,59.91,75548.02,22.4,-0.01132,1e-05,1.50283]
[1776703338522,59.92,75532.03,22.4,-0.01149,1e-05,1.52227]
[1776703343556,59.93,75527.03,22.4,-0.01155,1e-05,1.52884]
[1776703348592,59.94,75534.88,22.4,-0.01148,1e-05,1.52099]
[1776703353627,59.95,75534.01,22.4,-0.01149,1e-05,1.52101]
[1776703358663,59.95,75538.94,22.4,-0.01145,1e-05,1.51649]
[1776703363698,59.96,75538.62,22.4,-0.01146,1e-05,1.51786]
[1776703367656,59.97,75540.94,22.4,-0.01144,1e-05,1.51585]
[1776703368751,59.97,75548.48,22.4,-0.01137,1e-05,1.50765]
[1776703369184,59.97,75548.48,22.4,-0.01137,1e-05,1.50765]
[1776703371476,59.97,75547.59,22.4,-0.01138,1e-05,1.50909]
[1776703371787,59.97,75540.08,22.4,-0.01146,1e-05,1.51768]
[1776703372126,59.97,75540.08,22.4,-0.01146,1e-05,1.51768]
[1776703372638,59.98,75543.85,22.4,-0.01142,1e-05,1.51367]
[1776703372779,59.98,75543.85,22.4,-0.01142,1e-05,1.51367]
[1776703378809,60.03,75540.7,22.4,-0.01151,1e-05,1.52438]
[1776703383844,60.04,75546.87,22.4,-0.01146,1e-05,1.51846]
[1776703388879,60.09,75546.78,22.4,-0.01152,1e-05,1.5249]
[1776703391979,60.1,75545.05,22.4,-0.01155,1e-05,1.52892]
[1776703398417,60.19,75539.49,22.4,-0.0117,1e-05,1.54592]
[1776703399772,60.19,75527.27,22.4,-0.01183,1e-05,1.5601]
[1776703409021,60.2,75527.37,22.4,-0.01184,1e-05,1.56128]
[1776703414056,60.2,75525.45,22.4,-0.01185,1e-05,1.56213]
[1776703418690,60.21,75524.88,22.4,-0.01186,1e-05,1.56329]
[1776703420304,60.21,75515.08,22.4,-0.01196,1e-05,1.57462]
[1776703425257,60.21,75515.82,22.4,-0.01196,1e-05,1.57426]
[1776703427146,60.22,75530.72,22.4,-0.01181,1e-05,1.55757]
[1776703428015,60.22,75530.72,22.4,-0.01181,1e-05,1.55757]
[1776703428208,60.22,75530.72,22.4,-0.01181,1e-05,1.55757]
[1776703429614,60.22,75528.85,22.4,-0.01183,1e-05,1.55996]
[1776703436211,60.22,75527.13,22.4,-0.01185,1e-05,1.56278]
[1776703441248,60.23,75522.81,22.4,-0.0119,1e-05,1.56829]
[1776703446411,60.23,75515.35,22.4,-0.01198,1e-05,1.57723]
[1776703452324,60.24,75515.9,22.4,-0.01198,1e-05,1.57726]
[1776703457359,60.24,75520.35,22.4,-0.01194,1e-05,1.57266]
[1776703457795,60.24,75520.35,22.4,-0.01194,1e-05,1.57266]
[1776703463401,60.25,75522.11,22.4,-0.01193,1e-05,1.57131]
[1776703466851,60.25,75517.71,22.4,-0.01198,1e-05,1.57667]
[1776703472464,60.25,75511.89,22.4,-0.01203,1e-05,1.58189]
[1776703477501,60.26,75518.04,22.4,-0.01197,1e-05,1.57528]
[1776703482536,60.26,75513.86,22.4,-0.01202,1e-05,1.58066]
[1776703486031,60.26,75511.91,22.4,-0.01204,1e-05,1.58318]
[1776703489613,60.26,75510.23,22.4,-0.01206,1e-05,1.58538]
[1776703494625,60.27,75517.12,22.4,-0.01199,1e-05,1.57798]
[1776703499660,60.27,75514.91,22.4,-0.01202,1e-05,1.581]
[1776703502308,60.27,75516.45,22.4,-0.012,1e-05,1.57933]
[1776703504286,60.27,75524.96,22.4,-0.01192,1e-05,1.56977]
[1776703509733,60.28,75520.09,22.4,-0.01198,1e-05,1.57606]
[1776703514768,60.28,75519.74,22.4,-0.01198,1e-05,1.57696]
[1776703516054,60.28,75519.74,22.4,-0.01198,1e-05,1.57696]
[1776703521190,60.29,75526.54,22.4,-0.01192,1e-05,1.56972]
[1776703523563,60.29,75525.46,22.4,-0.01193,1e-05,1.57117]
[1776703526029,60.29,75526.0,22.4,-0.01193,1e-05,1.57088]
[1776703526248,60.29,75526.0,22.4,-0.01193,1e-05,1.57088]
[1776703528574,60.29,75521.59,22.4,-0.01198,1e-05,1.57614]
[1776703531019,60.3,75519.97,22.4,-0.01199,1e-05,1.57828]
[1776703536924,60.3,75519.24,22.4,-0.01199,1e-05,1.57777]
[1776703541959,60.3,75524.98,22.4,-0.01194,1e-05,1.57168]
[1776703544262,60.31,75524.74,22.4,-0.01194,1e-05,1.57206]
[1776703544317,60.31,75524.74,22.4,-0.01194,1e-05,1.57206]
[1776703545277,60.31,75525.2,22.4,-0.01194,1e-05,1.57164]
[1776703545431,60.31,75525.2,22.4,-0.01194,1e-05,1.57164]
[1776703546742,60.31,75530.98,22.4,-0.01188,1e-05,1.56525]
[1776703551022,60.31,75546.98,22.4,-0.01173,1e-05,1.54769]
[1776703555050,60.32,75565.59,22.4,-0.01154,1e-05,1.52737]
[1776703558073,60.33,75583.44,22.4,-0.01139,1e-05,1.50965]
[1776703563108,60.34,75593.98,22.4,-0.01129,1e-05,1.49909]
[1776703568143,60.37,75589.1,22.4,-0.01137,1e-05,1.50754]
[1776703573178,60.37,75577.36,22.4,-0.01149,1e-05,1.52155]
[1776703578213,60.38,75568.7,22.4,-0.01159,1e-05,1.53209]
[1776703583248,60.39,75567.86,22.4,-0.0116,1e-05,1.53385]
[1776703588287,60.39,75564.68,22.4,-0.01164,1e-05,1.53824]
[1776703593322,60.4,75571.37,22.4,-0.01157,1e-05,1.52961]
[1776703596343,60.4,75558.36,22.4,-0.0117,1e-05,1.5447]
[1776703597481,60.4,75558.36,22.4,-0.0117,1e-05,1.5447]
[1776703597860,60.4,75549.0,22.4,-0.0118,1e-05,1.55542]
[1776703600927,60.41,75546.46,22.4,-0.01182,1e-05,1.55867]
[1776703601152,60.41,75546.46,22.4,-0.01182,1e-05,1.55867]
[1776703604016,60.41,75531.96,22.4,-0.01197,1e-05,1.57562]
[1776703604142,60.41,75531.96,22.4,-0.01197,1e-05,1.57562]
[1776703604326,60.41,75531.96,22.4,-0.01197,1e-05,1.57562]
[1776703604409,60.42,75528.8,22.4,-0.01201,1e-05,1.57983]
[1776703604946,60.42,75528.8,22.4,-0.01201,1e-05,1.57983]
[1776703605415,60.42,75532.43,22.4,-0.01198,1e-05,1.57614]
[1776703606376,60.42,75532.43,22.4,-0.01198,1e-05,1.57614]
[1776703606477,60.48,75532.0,22.4,-0.01205,1e-05,1.5844]
[1776703608288,60.48,75533.6,22.4,-0.01204,1e-05,1.58303]
[1776703608436,60.49,75533.98,22.4,-0.01204,1e-05,1.58306]
[1776703612465,60.51,75522.18,22.4,-0.01219,1e-05,1.5998]
[1776703613939,60.57,75524.7,22.4,-0.01223,1e-05,1.6047]
[1776703615018,60.63,75527.3,22.4,-0.01227,1e-05,1.60951]
[1776703617882,60.7,75531.21,22.4,-0.01232,1e-05,1.61439]
[1776703618507,60.71,75531.15,22.4,-0.01232,1e-05,1.61525]
[1776703621256,60.71,75531.11,22.4,-0.01233,1e-05,1.6161]
[1776703621528,60.71,75527.65,22.4,-0.01237,1e-05,1.62053]
[1776703626563,60.85,75520.1,22.4,-0.01261,1e-05,1.64751]
[1776703630582,60.87,75518.74,22.4,-0.01265,1e-05,1.65151]
[1776703633210,60.89,75518.74,22.4,-0.01267,1e-05,1.65391]
[1776703638648,60.92,75510.94,22.4,-0.01279,1e-05,1.66795]
[1776703643684,60.96,75514.06,22.4,-0.0128,1e-05,1.66906]
[1776703645826,60.97,75509.03,22.4,-0.01287,1e-05,1.67665]
[1776703646467,60.97,75509.03,22.4,-0.01287,1e-05,1.67665]
[1776703648413,60.98,75494.8,22.4,-0.01304,1e-05,1.6953]
[1776703656777,61.03,75495.74,22.4,-0.01307,1e-05,1.69853]
[1776703661812,61.07,75499.38,22.4,-0.01307,1e-05,1.69901]
[1776703667858,61.1,75491.0,22.4,-0.01321,1e-05,1.71399]
[1776703672894,61.13,75491.04,22.4,-0.01325,1e-05,1.71801]
[1776703677932,61.16,75499.28,22.4,-0.01319,1e-05,1.71211]
[1776703682967,61.19,75503.99,22.4,-0.01318,1e-05,1.71048]
[1776703688004,61.22,75495.51,22.4,-0.01331,1e-05,1.72481]
[1776703693039,61.25,75484.92,22.4,-0.01346,1e-05,1.7418]
[1776703698074,61.28,75475.71,22.4,-0.0136,1e-05,1.7572]
[1776703703110,61.31,75479.05,22.4,-0.0136,1e-05,1.75721]
[1776703708145,61.34,75475.87,22.4,-0.01367,1e-05,1.76524]
[1776703713180,61.37,75475.17,22.4,-0.0137,1e-05,1.76806]
[1776703719222,61.41,75476.74,22.4,-0.01373,1e-05,1.77107]
[1776703722939,61.43,75475.21,22.4,-0.01377,1e-05,1.77543]
[1776703724566,61.43,75474.92,22.4,-0.01378,1e-05,1.77662]
[1776703728221,61.44,75474.38,22.4,-0.01379,1e-05,1.77811]
[1776703728732,61.44,75474.38,22.4,-0.01379,1e-05,1.77811]
[1776703735333,61.5,75475.32,22.4,-0.01386,1e-05,1.78603]
[1776703740369,61.53,75474.89,22.4,-0.0139,1e-05,1.79063]
[1776703745404,61.56,75464.64,22.4,-0.01406,1e-05,1.80745]
[1776703746049,61.56,75464.64,22.4,-0.01406,1e-05,1.80745]
[1776703748790,61.57,75459.88,22.4,-0.01413,1e-05,1.81499]
[1776703754467,61.61,75439.99,22.4,-0.01441,1e-05,1.8454]
[1776703759502,61.64,75433.34,22.4,-0.01452,1e-05,1.85746]
[1776703761548,61.64,75430.51,22.4,-0.01456,1e-05,1.86179]
[1776703761579,61.64,75430.51,22.4,-0.01456,1e-05,1.86179]
[1776703762549,61.65,75428.13,22.4,-0.01459,1e-05,1.86553]
[1776703763518,61.65,75422.95,22.4,-0.01466,1e-05,1.87288]
[1776703763530,61.65,75422.95,22.4,-0.01466,1e-05,1.87288]
[1776703763893,61.65,75422.95,22.4,-0.01466,1e-05,1.87288]
[1776703765186,61.66,75408.36,22.4,-0.01485,1e-05,1.89309]
[1776703765292,61.66,75408.36,22.4,-0.01485,1e-05,1.89309]
[1776703765835,61.66,75408.36,22.4,-0.01485,1e-05,1.89309]
[1776703766554,61.67,75385.97,22.4,-0.01513,1e-05,1.92361]
[1776703771755,61.72,75385.8,22.4,-0.0152,1e-05,1.93146]
[1776703773763,61.73,75387.67,22.4,-0.01517,1e-05,1.92785]
[1776703779882,61.76,75382.54,22.4,-0.01527,1e-05,1.93811]
[1776703785690,61.78,75371.76,22.4,-0.01544,1e-05,1.95634]
[1776703790723,61.8,75360.96,22.4,-0.0156,1e-05,1.9734]
[1776703795758,61.82,75372.47,22.4,-0.01548,1e-05,1.96061]
[1776703800793,61.84,75374.73,22.4,-0.01547,1e-05,1.96023]
[1776703805829,61.86,75383.36,22.4,-0.01539,1e-05,1.95141]
[1776703810864,61.87,75393.96,22.4,-0.01528,1e-05,1.94015]
[1776703815899,61.9,75376.75,22.4,-0.01553,1e-05,1.96631]
[1776703815982,61.9,75376.75,22.4,-0.01553,1e-05,1.96631]
[1776703821942,61.92,75375.13,22.4,-0.01557,1e-05,1.97103]
[1776703823956,61.93,75362.44,22.4,-0.01575,1e-05,1.98956]
[1776703828993,61.94,75360.33,22.4,-0.01579,1e-05,1.99477]
[1776703833022,61.96,75373.42,22.4,-0.01563,1e-05,1.97676]
[1776703838057,61.97,75384.47,22.4,-0.01551,1e-05,1.96458]
[1776703843092,61.99,75386.92,22.4,-0.01551,1e-05,1.96392]
[1776703848127,62.01,75388.19,22.4,-0.01552,1e-05,1.96482]
[1776703853635,62.02,75380.91,22.4,-0.01563,1e-05,1.97655]
[1776703853704,62.02,75380.91,22.4,-0.01563,1e-05,1.97655]
[1776703853708,62.02,75380.91,22.4,-0.01563,1e-05,1.97655]
[1776703854169,62.03,75362.4,22.4,-0.01587,1e-05,2.00239]
[1776703859204,62.04,75361.58,22.4,-0.0159,1e-05,2.0057]
[1776703862238,62.05,75373.91,22.4,-0.01576,1e-05,1.99045]
[1776703867246,62.07,75378.83,22.4,-0.01571,1e-05,1.98573]
[1776703872314,62.09,75389.83,22.4,-0.0156,1e-05,1.97395]
[1776703877349,62.1,75393.03,22.4,-0.01558,1e-05,1.97214]
[1776703882383,62.12,75382.2,22.4,-0.01574,1e-05,1.98899]
[1776703887419,62.14,75382.22,22.4,-0.01576,1e-05,1.99124]
[1776703890440,62.15,75396.85,22.4,-0.01559,1e-05,1.97308]
[1776703893461,62.16,75381.66,22.4,-0.01578,1e-05,1.99246]
[1776703898496,62.17,75380.77,22.4,-0.01581,1e-05,1.99591]
[1776703899927,62.17,75380.77,22.4,-0.01581,1e-05,1.99591]
[1776703900733,62.17,75377.31,22.4,-0.01586,1e-05,2.00101]
[1776703900792,62.18,75364.06,22.4,-0.01603,1e-05,2.01934]
[1776703905545,62.19,75380.12,22.4,-0.01584,1e-05,1.99972]
[1776703908566,62.2,75392.07,22.4,-0.0157,1e-05,1.98507]
[1776703913602,62.22,75398.84,22.4,-0.01564,1e-05,1.97836]
[1776703918637,62.23,75396.3,22.4,-0.01569,1e-05,1.98409]
[1776703923672,62.25,75407.76,22.4,-0.01557,1e-05,1.97117]
[1776703928707,62.27,75406.61,22.4,-0.01561,1e-05,1.97512]
[1776703932735,62.28,75391.26,22.4,-0.01582,1e-05,1.99755]
[1776703937770,62.29,75381.76,22.4,-0.01596,1e-05,2.01246]
[1776703939793,62.3,75398.58,22.4,-0.01576,1e-05,1.99072]
[1776703944827,62.32,75410.12,22.4,-0.01563,1e-05,1.97763]
[1776703949865,62.33,75395.01,22.4,-0.01584,1e-05,2.00017]
[1776703954904,62.35,75398.86,22.4,-0.0158,1e-05,1.99486]
[1776703959937,62.36,75398.84,22.4,-0.01582,1e-05,1.9971]
[1776703964972,62.38,75405.0,22.4,-0.01576,1e-05,1.9911]
[1776703970007,62.39,75405.69,22.4,-0.01577,1e-05,1.99246]
[1776703975054,62.41,75418.24,22.4,-0.01564,1e-05,1.97801]
[1776703981102,62.43,75421.53,22.4,-0.01563,1e-05,1.97693]
[1776703984125,62.44,75435.02,22.4,-0.01547,1e-05,1.96057]
[1776703989160,62.46,75436.34,22.4,-0.01548,1e-05,1.96134]
[1776703994195,62.48,75435.06,22.4,-0.01552,1e-05,1.96554]
[1776704001101,62.49,75428.96,22.4,-0.01561,1e-05,1.97554]
[1776704002467,62.5,75429.49,22.4,-0.01562,1e-05,1.97627]
[1776704008293,62.52,75420.4,22.4,-0.01576,1e-05,1.99161]
[1776704011327,62.53,75409.38,22.4,-0.01591,1e-05,2.00724]
[1776704013328,62.54,75394.98,22.4,-0.01609,1e-05,2.02552]
[1776704019371,62.55,75391.21,22.4,-0.01616,1e-05,2.03296]
[1776704027428,62.58,75386.46,22.4,-0.01625,1e-05,2.04242]
[1776704032467,62.59,75381.68,22.4,-0.01632,1e-05,2.05072]
[1776704034609,62.59,75369.82,22.4,-0.01648,1e-05,2.06762]
[1776704040523,62.6,75369.26,22.4,-0.01651,1e-05,2.07027]
[1776704045558,62.62,75371.27,22.4,-0.0165,1e-05,2.0691]
[1776704050593,62.63,75371.68,22.4,-0.01651,1e-05,2.07019]
[1776704055628,62.64,75379.4,22.4,-0.01642,1e-05,2.06118]
[1776704060663,62.65,75376.95,22.4,-0.01647,1e-05,2.06619]
[1776704063526,62.65,75380.7,22.4,-0.01643,1e-05,2.06172]
[1776704063540,62.65,75380.7,22.4,-0.01643,1e-05,2.06172]
[1776704069727,62.67,75390.11,22.4,-0.01633,1e-05,2.05134]
[1776704074761,62.68,75384.42,22.4,-0.0164,1e-05,2.05844]
[1776704079797,62.69,75380.06,22.4,-0.01647,1e-05,2.06608]
[1776704084832,62.7,75379.56,22.4,-0.01649,1e-05,2.06839]
[1776704089868,62.72,75385.32,22.4,-0.01643,1e-05,2.06217]
[1776704094902,62.73,75395.31,22.4,-0.01632,1e-05,2.05025]
[1776704099938,62.74,75393.37,22.4,-0.01636,1e-05,2.05464]
[1776704104973,62.75,75390.77,22.4,-0.01641,1e-05,2.05988]
[1776704110008,62.76,75397.98,22.4,-0.01633,1e-05,2.05175]
[1776704115044,62.77,75398.22,22.4,-0.01635,1e-05,2.05313]
[1776704120079,62.79,75398.05,22.4,-0.01636,1e-05,2.05505]
[1776704125113,62.8,75389.65,22.4,-0.01649,1e-05,2.06814]
[1776704127128,62.8,75369.31,22.4,-0.01676,1e-05,2.09674]
[1776704132163,62.81,75368.58,22.4,-0.01676,1e-05,2.09665]
[1776704137198,62.82,75367.17,22.4,-0.01679,1e-05,2.09989]
[1776704142233,62.83,75366.45,22.4,-0.01682,1e-05,2.10217]
[1776704147271,62.84,75366.4,22.4,-0.01683,1e-05,2.10375]
[1776704152308,62.85,75365.86,22.4,-0.01685,1e-05,2.10576]
[1776704157343,62.85,75366.86,22.4,-0.01685,1e-05,2.10563]
[1776704162382,62.86,75365.13,22.4,-0.01688,1e-05,2.10927]
[1776704167417,62.87,75368.45,22.4,-0.01685,1e-05,2.10591]
[1776704172453,62.88,75368.2,22.4,-0.01686,1e-05,2.1075]
[1776704176485,62.89,75381.34,22.4,-0.0167,1e-05,2.09035]
[1776704181522,62.9,75368.97,22.4,-0.01688,1e-05,2.1088]
[1776704183031,62.9,75368.97,22.4,-0.01688,1e-05,2.1088]
[1776704183545,62.9,75352.77,22.4,-0.0171,1e-05,2.13184]
[1776704184994,62.9,75352.77,22.4,-0.0171,1e-05,2.13184]
[1776704190594,62.91,75348.38,22.4,-0.01717,1e-05,2.1394]
[1776704195629,62.92,75348.98,22.4,-0.01715,1e-05,2.13711]
[1776704202678,62.92,75348.87,22.4,-0.01717,1e-05,2.13864]
[1776704204692,62.93,75363.18,22.4,-0.01698,1e-05,2.11906]
[1776704207713,62.93,75376.41,22.4,-0.01681,1e-05,2.10142]
[1776704211742,62.94,75388.18,22.4,-0.01667,1e-05,2.08628]
[1776704216780,62.95,75385.32,22.4,-0.01672,1e-05,2.09159]
[1776704221815,62.96,75384.66,22.4,-0.01674,1e-05,2.0938]
[1776704224837,62.96,75369.76,22.4,-0.01694,1e-05,2.11517]
[1776704229872,62.97,75371.16,22.4,-0.01693,1e-05,2.11438]
[1776704234912,62.98,75372.13,22.4,-0.01693,1e-05,2.11423]
[1776704239946,62.99,75368.63,22.4,-0.01699,1e-05,2.12028]
[1776704244444,62.99,75368.27,22.4,-0.017,1e-05,2.12169]
[1776704249009,63.0,75386.01,22.4,-0.01678,1e-05,2.09836]
[1776704251184,63.0,75383.93,22.4,-0.01681,1e-05,2.10149]
[1776704256191,63.01,75371.89,22.4,-0.01696,1e-05,2.11695]
[1776704258073,63.02,75391.38,22.4,-0.01671,1e-05,2.09072]
[1776704263108,63.03,75393.03,22.4,-0.0167,1e-05,2.08981]
[1776704270157,63.04,75392.85,22.4,-0.01672,1e-05,2.0919]
[1776704275192,63.05,75385.13,22.4,-0.01683,1e-05,2.10375]
[1776704280227,63.05,75372.44,22.4,-0.01701,1e-05,2.12245]
[1776704282241,63.06,75352.72,22.4,-0.01728,1e-05,2.15037]
[1776704283891,63.06,75350.24,22.4,-0.01731,1e-05,2.15402]
[1776704289289,63.06,75342.97,22.4,-0.01742,1e-05,2.16512]
[1776704290269,63.06,75342.97,22.4,-0.01742,1e-05,2.16512]
[1776704290314,63.06,75342.97,22.4,-0.01742,1e-05,2.16512]
[1776704296339,63.07,75331.0,22.4,-0.01759,1e-05,2.18291]
[1776704301374,63.07,75333.62,22.4,-0.01756,1e-05,2.17966]
[1776704306418,63.07,75332.56,22.4,-0.01758,1e-05,2.18167]
[1776704311452,63.08,75339.11,22.4,-0.01748,1e-05,2.17051]
[1776704315070,63.08,75333.33,22.4,-0.01756,1e-05,2.17902]
[1776704320515,63.09,75334.21,22.4,-0.01755,1e-05,2.17839]
[1776704325551,63.09,75340.31,22.4,-0.01747,1e-05,2.17031]
[1776704327609,63.09,75339.74,22.4,-0.01748,1e-05,2.17123]
[1776704329717,63.09,75349.29,22.4,-0.01736,1e-05,2.158]
[1776704331523,63.09,75350.72,22.4,-0.01734,1e-05,2.15613]
[1776704340740,63.1,75355.53,22.4,-0.01729,1e-05,2.15103]
[1776704345775,63.11,75354.63,22.4,-0.01731,1e-05,2.15306]
[1776704350810,63.11,75354.37,22.4,-0.01732,1e-05,2.15416]
[1776704357859,63.12,75353.26,22.4,-0.01734,1e-05,2.15677]
[1776704360880,63.12,75339.37,22.4,-0.01754,1e-05,2.17678]
[1776704365917,63.13,75338.6,22.4,-0.01755,1e-05,2.17841]
[1776704370625,63.13,75338.61,22.4,-0.01756,1e-05,2.17882]
[1776704374774,63.13,75338.13,22.4,-0.01755,1e-05,2.17722]
[1776704378724,63.14,75339.1,22.4,-0.01754,1e-05,2.17648]
[1776704385051,63.14,75341.6,22.4,-0.01751,1e-05,2.1737]
[1776704390088,63.14,75342.54,22.4,-0.0175,1e-05,2.17294]
[1776704395494,63.15,75351.17,22.4,-0.01739,1e-05,2.16126]
[1776704396125,63.15,75351.18,22.4,-0.01739,1e-05,2.16138]
[1776704397084,63.15,75357.42,22.4,-0.01731,1e-05,2.15273]
[1776704397967,63.15,75364.28,22.4,-0.01722,1e-05,2.14326]
[1776704398147,63.16,75376.59,22.4,-0.01707,1e-05,2.12766]
[1776704403183,63.18,75375.38,22.4,-0.01711,1e-05,2.13192]
[1776704404313,63.18,75375.38,22.4,-0.01711,1e-05,2.13192]
[1776704410233,63.19,75381.84,22.4,-0.01704,1e-05,2.12428]
[1776704411507,63.19,75381.84,22.4,-0.01704,1e-05,2.12428]
[1776704417283,63.2,75379.84,22.4,-0.01707,1e-05,2.12835]
[1776704422318,63.2,75379.87,22.4,-0.01708,1e-05,2.12922]
[1776704423778,63.2,75388.73,22.4,-0.01697,1e-05,2.11711]
[1776704429367,63.21,75390.07,22.4,-0.01696,1e-05,2.1165]
[1776704429647,63.21,75390.07,22.4,-0.01696,1e-05,2.1165]
[1776704432547,63.22,75403.97,22.4,-0.01676,1e-05,2.09552]
[1776704433026,63.22,75403.97,22.4,-0.01676,1e-05,2.09552]
[1776704439161,63.23,75403.59,22.4,-0.01678,1e-05,2.0974]
[1776704439571,63.23,75403.59,22.4,-0.01678,1e-05,2.0974]
[1776704443130,63.23,75403.39,22.4,-0.01679,1e-05,2.09837]
[1776704443888,63.23,75403.07,22.4,-0.0168,1e-05,2.09927]
[1776704447382,63.24,75402.9,22.4,-0.01681,1e-05,2.10018]
[1776704447752,63.24,75397.47,22.4,-0.01688,1e-05,2.10789]
[1776704448738,63.24,75394.64,22.4,-0.01692,1e-05,2.11202]
[1776704450773,63.24,75407.4,22.4,-0.01676,1e-05,2.09487]
[1776704456575,63.25,75407.19,22.4,-0.01677,1e-05,2.09655]
[1776704460847,63.26,75402.84,22.4,-0.01684,1e-05,2.10344]
[1776704463605,63.26,75404.8,22.4,-0.01682,1e-05,2.10139]
[1776704468661,63.27,75412.95,22.4,-0.01673,1e-05,2.09159]
[1776704473696,63.28,75412.18,22.4,-0.01675,1e-05,2.09381]
[1776704478731,63.29,75419.32,22.4,-0.01666,1e-05,2.08522]
[1776704480585,63.29,75419.32,22.4,-0.01666,1e-05,2.08522]
[1776704480743,63.29,75420.18,22.4,-0.01666,1e-05,2.08429]
[1776704482049,63.29,75409.32,22.4,-0.0168,1e-05,2.09916]
[1776704482207,63.29,75409.32,22.4,-0.0168,1e-05,2.09916]
[1776704482655,63.29,75396.28,22.4,-0.01697,1e-05,2.1176]
[1776704482759,63.29,75372.19,22.4,-0.01729,1e-05,2.15111]
[1776704488093,63.3,75368.61,22.4,-0.01735,1e-05,2.15682]
[1776704488355,63.3,75368.61,22.4,-0.01735,1e-05,2.15682]
[1776704490815,63.3,75369.97,22.4,-0.01733,1e-05,2.15529]
[1776704492680,63.3,75373.38,22.4,-0.01729,1e-05,2.15064]
[1776704494461,63.3,75384.93,22.4,-0.01712,1e-05,2.13235]
[1776704494871,63.3,75388.84,22.4,-0.01707,1e-05,2.12709]
[1776704501672,63.31,75395.86,22.4,-0.01699,1e-05,2.11847]
[1776704505971,63.32,75390.96,22.4,-0.01706,1e-05,2.12621]
[1776704507473,63.32,75393.74,22.4,-0.01702,1e-05,2.12254]
[1776704513585,63.33,75397.77,22.4,-0.01698,1e-05,2.11813]
[1776704517213,63.33,75395.19,22.4,-0.01702,1e-05,2.12245]
[1776704517830,63.33,75395.12,22.4,-0.01703,1e-05,2.12274]
[1776704518109,63.33,75395.12,22.4,-0.01703,1e-05,2.12274]
[1776704518308,63.33,75395.12,22.4,-0.01703,1e-05,2.12274]
[1776704524048,63.34,75384.51,22.4,-0.01718,1e-05,2.13867]
[1776704525546,63.34,75384.51,22.4,-0.01718,1e-05,2.13867]
[1776704526400,63.34,75384.51,22.4,-0.01718,1e-05,2.13884]
[1776704528345,63.35,75387.42,22.4,-0.01714,1e-05,2.13512]
[1776704530091,63.35,75399.38,22.4,-0.01699,1e-05,2.11906]
[1776704534119,63.35,75386.95,22.4,-0.01716,1e-05,2.13707]
[1776704535123,63.35,75386.95,22.4,-0.01716,1e-05,2.13707]
[1776704535535,63.35,75386.95,22.4,-0.01716,1e-05,2.13707]
[1776704536136,63.36,75372.87,22.4,-0.01735,1e-05,2.15706]
[1776704540163,63.36,75360.08,22.4,-0.01753,1e-05,2.17553]
[1776704545200,63.36,75351.67,22.4,-0.01765,1e-05,2.18791]
[1776704547214,63.36,75334.35,22.4,-0.01789,1e-05,2.21272]
[1776704552249,63.37,75332.18,22.4,-0.0179,1e-05,2.21345]
[1776704557285,63.37,75330.04,22.4,-0.01793,1e-05,2.21669]
[1776704562287,63.37,75330.53,22.4,-0.01793,1e-05,2.21611]
[1776704565955,63.37,75329.98,22.4,-0.01794,1e-05,2.217]
[1776704566349,63.37,75344.71,22.4,-0.01773,1e-05,2.19601]
[1776704569702,63.37,75350.43,22.4,-0.01766,1e-05,2.18804]
[1776704570820,63.37,75350.84,22.4,-0.01765,1e-05,2.18754]
[1776704575041,63.37,75362.49,22.4,-0.0175,1e-05,2.17155]
[1776704576433,63.37,75387.01,22.4,-0.01717,1e-05,2.13746]
[1776704577000,63.37,75387.01,22.4,-0.01717,1e-05,2.13746]
[1776704577043,63.37,75387.01,22.4,-0.01717,1e-05,2.13746]
[1776704577273,63.37,75387.01,22.4,-0.01717,1e-05,2.13746]
[1776704577577,63.38,75433.68,22.4,-0.01656,1e-05,2.07346]
[1776704578290,63.38,75433.68,22.4,-0.01656,1e-05,2.07346]
[1776704578492,63.38,75484.24,22.4,-0.01592,1e-05,2.00595]
[1776704579229,63.38,75484.24,22.4,-0.01592,1e-05,2.00595]
[1776704579683,63.38,75484.24,22.4,-0.01592,1e-05,2.00595]
[1776704579707,63.4,75454.6,22.4,-0.01633,1e-05,2.04937]
[1776704579976,63.4,75454.6,22.4,-0.01633,1e-05,2.04937]
[1776704580147,63.4,75454.6,22.4,-0.01633,1e-05,2.04937]
[1776704580417,63.4,75454.6,22.4,-0.01633,1e-05,2.04937]
[1776704580476,63.41,75444.36,22.4,-0.01646,1e-05,2.0634]
[1776704581513,63.41,75444.36,22.4,-0.01646,1e-05,2.0634]
[1776704584574,63.41,75432.72,22.4,-0.01662,1e-05,2.07991]
[1776704584818,63.41,75427.29,22.4,-0.01669,1e-05,2.08757]
[1776704586190,63.41,75421.29,22.4,-0.01677,1e-05,2.09602]
[1776704586704,63.41,75421.29,22.4,-0.01677,1e-05,2.09602]
[1776704587856,63.42,75412.4,22.4,-0.01689,1e-05,2.10867]
[1776704588381,63.42,75412.4,22.4,-0.01689,1e-05,2.10867]
[1776704589399,63.42,75418.48,22.4,-0.01682,1e-05,2.10053]
[1776704590400,63.42,75425.63,22.4,-0.01672,1e-05,2.09097]
[1776704590718,63.42,75437.56,22.4,-0.01657,1e-05,2.07496]
[1776704593187,63.43,75438.63,22.4,-0.01656,1e-05,2.07407]
[1776704596677,63.43,75424.92,22.4,-0.01675,1e-05,2.09351]
[1776704597170,63.43,75425.21,22.4,-0.01675,1e-05,2.09336]
[1776704601323,63.44,75414.09,22.4,-0.0169,1e-05,2.10954]
[1776704601826,63.44,75414.09,22.4,-0.0169,1e-05,2.10954]
[1776704602742,63.44,75414.02,22.4,-0.0169,1e-05,2.10985]
[1776704609014,63.45,75428.92,22.4,-0.01672,1e-05,2.09098]
[1776704614716,63.46,75413.1,22.4,-0.01693,1e-05,2.11168]
[1776704619754,63.47,75422.13,22.4,-0.01682,1e-05,2.10031]
[1776704624789,63.48,75430.22,22.4,-0.01672,1e-05,2.09041]
[1776704629825,63.49,75442.45,22.4,-0.01658,1e-05,2.07527]
[1776704634862,63.5,75435.18,22.4,-0.01668,1e-05,2.08649]
[1776704637681,63.5,75433.73,22.4,-0.0167,1e-05,2.08846]
[1776704637710,63.5,75433.73,22.4,-0.0167,1e-05,2.08846]
[1776704642675,63.52,75438.16,22.4,-0.01668,1e-05,2.0862]
[1776704642698,63.52,75451.49,22.4,-0.01651,1e-05,2.06836]
[1776704646949,63.53,75468.5,22.4,-0.01631,1e-05,2.04683]
[1776704648965,63.56,75480.7,22.4,-0.01618,1e-05,2.03406]
[1776704654000,63.61,75476.5,22.4,-0.01631,1e-05,2.04707]
[1776704656020,63.63,75491.82,22.4,-0.01614,1e-05,2.03012]
[1776704658372,63.64,75494.35,22.4,-0.01612,1e-05,2.02708]
[1776704661060,63.64,75515.1,22.4,-0.01587,1e-05,2.00098]
[1776704663073,63.65,75527.6,22.4,-0.01572,1e-05,1.98536]
[1776704668110,63.66,75525.49,22.4,-0.01577,1e-05,1.99008]
[1776704673144,63.68,75511.1,22.4,-0.01594,1e-05,2.00853]
[1776704678180,63.69,75524.96,22.4,-0.01579,1e-05,1.99216]
[1776704683217,63.7,75539.3,22.4,-0.01563,1e-05,1.9754]
[1776704688252,63.72,75536.45,22.4,-0.01568,1e-05,1.98119]
[1776704691273,63.73,75524.59,22.4,-0.01584,1e-05,1.99789]
[1776704696308,63.74,75516.36,22.4,-0.01596,1e-05,2.01052]
[1776704701343,63.75,75509.61,22.4,-0.01606,1e-05,2.0212]
[1776704703227,63.75,75506.7,22.4,-0.0161,1e-05,2.02505]
[1776704703251,63.75,75506.7,22.4,-0.0161,1e-05,2.02505]
[1776704707468,63.76,75490.37,22.4,-0.01631,1e-05,2.04781]
[1776704713440,63.77,75489.55,22.4,-0.01634,1e-05,2.0511]
[1776704718479,63.79,75485.16,22.4,-0.01641,1e-05,2.05846]
[1776704723512,63.8,75485.91,22.4,-0.01642,1e-05,2.05888]
[1776704728547,63.8,75490.05,22.4,-0.01638,1e-05,2.05471]
[1776704731568,63.81,75502.14,22.4,-0.01621,1e-05,2.03707]
[1776704736603,63.82,75501.71,22.4,-0.01623,1e-05,2.03922]
[1776704741638,63.83,75495.63,22.4,-0.01633,1e-05,2.04885]
[1776704746673,63.84,75488.65,22.4,-0.01643,1e-05,2.05962]
[1776704751709,63.85,75501.92,22.4,-0.01627,1e-05,2.04323]
[1776704755736,63.86,75515.5,22.4,-0.01611,1e-05,2.0264]
[1776704760771,63.87,75512.76,22.4,-0.01616,1e-05,2.03167]
[1776704765808,63.89,75513.56,22.4,-0.01617,1e-05,2.03255]
[1776704767838,63.89,75530.52,22.4,-0.01596,1e-05,2.01083]
[1776704769850,63.89,75543.88,22.4,-0.0158,1e-05,1.99368]
[1776704773877,63.91,75559.27,22.4,-0.01563,1e-05,1.97561]
[1776704778913,63.98,75566.64,22.4,-0.01563,1e-05,1.97581]
[1776704779994,63.98,75566.64,22.4,-0.01563,1e-05,1.97581]
[1776704780227,64.01,75577.4,22.4,-0.01554,1e-05,1.96606]
[1776704782069,64.07,75587.73,22.4,-0.0155,1e-05,1.96153]
[1776704783869,64.1,75583.2,22.4,-0.01559,1e-05,1.97174]
[1776704785122,64.16,75571.86,22.4,-0.0158,1e-05,1.99467]
[1776704787059,64.19,75566.09,22.4,-0.01591,1e-05,2.006]
[1776704788886,64.19,75563.15,22.4,-0.01595,1e-05,2.01056]
[1776704791250,64.2,75550.91,22.4,-0.0161,1e-05,2.02529]
[1776704796628,64.21,75548.0,22.4,-0.01615,1e-05,2.03074]
[1776704802090,64.22,75549.51,22.4,-0.01615,1e-05,2.03069]
[1776704807127,64.23,75542.01,22.4,-0.01626,1e-05,2.04224]
[1776704812162,64.24,75536.11,22.4,-0.01634,1e-05,2.05153]
[1776704817198,64.25,75535.35,22.4,-0.01637,1e-05,2.05395]
[1776704821251,64.26,75537.36,22.4,-0.01635,1e-05,2.05211]
[1776704821479,64.26,75537.36,22.4,-0.01635,1e-05,2.05211]
[1776704821620,64.26,75537.36,22.4,-0.01635,1e-05,2.05211]
[1776704821788,64.26,75524.2,22.4,-0.01652,1e-05,2.06993]
[1776704822297,64.26,75524.2,22.4,-0.01652,1e-05,2.06993]
[1776704822391,64.26,75507.35,22.4,-0.01674,1e-05,2.09281]
[1776704828030,64.27,75505.98,22.4,-0.01676,1e-05,2.09552]
[1776704833312,64.28,75509.05,22.4,-0.01674,1e-05,2.0929]
[1776704838346,64.29,75507.73,22.4,-0.01676,1e-05,2.09579]
[1776704840364,64.29,75519.82,22.4,-0.01661,1e-05,2.07996]
[1776704845399,64.3,75537.38,22.4,-0.0164,1e-05,2.05781]
[1776704848420,64.31,75553.92,22.4,-0.0162,1e-05,2.03677]
[1776704853456,64.32,75555.14,22.4,-0.01618,1e-05,2.03434]
[1776704858491,64.33,75550.91,22.4,-0.01625,1e-05,2.04142]
[1776704863526,64.36,75544.85,22.4,-0.01637,1e-05,2.05367]
[1776704868561,64.37,75541.58,22.4,-0.01642,1e-05,2.05936]
[1776704873596,64.38,75539.25,22.4,-0.01646,1e-05,2.06379]
[1776704878631,64.39,75539.81,22.4,-0.01647,1e-05,2.06435]
[1776704883139,64.39,75540.13,22.4,-0.01647,1e-05,2.06445]
[1776704883266,64.39,75540.13,22.4,-0.01647,1e-05,2.06445]
[1776704883740,64.39,75540.34,22.4,-0.01647,1e-05,2.06496]
[1776704883787,64.39,75540.34,22.4,-0.01647,1e-05,2.06496]
[1776704884159,64.39,75540.34,22.4,-0.01647,1e-05,2.06496]
[1776704884172,64.39,75540.34,22.4,-0.01647,1e-05,2.06496]
[1776704884183,64.39,75591.24,22.4,-0.01584,1e-05,1.99804]
[1776704884356,64.39,75591.24,22.4,-0.01584,1e-05,1.99804]
[1776704884580,64.39,75591.24,22.4,-0.01584,1e-05,1.99804]
[1776704885058,64.4,75640.29,22.4,-0.01525,1e-05,1.93557]
[1776704885645,64.4,75640.29,22.4,-0.01525,1e-05,1.93557]
[1776704885959,64.4,75640.29,22.4,-0.01525,1e-05,1.93557]
[1776704886048,64.4,75652.12,22.4,-0.01512,1e-05,1.92161]
[1776704886774,64.4,75652.12,22.4,-0.01512,1e-05,1.92161]
[1776704886890,64.4,75652.12,22.4,-0.01512,1e-05,1.92161]
[1776704887563,64.4,75649.86,22.4,-0.01515,1e-05,1.92446]
[1776704888532,64.41,75648.36,22.4,-0.01517,1e-05,1.92684]
[1776704888619,64.41,75648.36,22.4,-0.01517,1e-05,1.92684]
[1776704891747,64.42,75636.19,22.4,-0.01533,1e-05,1.94417]
[1776704892328,64.42,75636.19,22.4,-0.01533,1e-05,1.94417]
[1776704898926,64.44,75623.53,22.4,-0.01551,1e-05,1.96308]
[1776704898942,64.44,75623.53,22.4,-0.01551,1e-05,1.96308]
[1776704904603,64.46,75623.69,22.4,-0.01553,1e-05,1.96543]
[1776704907382,64.47,75623.3,22.4,-0.01555,1e-05,1.96719]
[1776704912895,64.49,75621.98,22.4,-0.01557,1e-05,1.96902]
[1776704916925,64.5,75640.37,22.4,-0.01536,1e-05,1.94724]
[1776704919944,64.51,75652.62,22.4,-0.01523,1e-05,1.93308]
[1776704924980,64.53,75655.69,22.4,-0.01522,1e-05,1.93206]
[1776704928005,64.54,75635.43,22.4,-0.01547,1e-05,1.9592]
[1776704933038,64.56,75630.24,22.4,-0.01556,1e-05,1.96795]
[1776704938073,64.57,75633.28,22.4,-0.01554,1e-05,1.96614]
[1776704939080,64.57,75645.64,22.4,-0.01539,1e-05,1.95081]
[1776704942101,64.58,75659.51,22.4,-0.01524,1e-05,1.93462]
[1776704944115,64.59,75672.82,22.4,-0.0151,1e-05,1.91885]
[1776704949152,64.61,75682.57,22.4,-0.015,1e-05,1.90919]
[1776704954144,64.62,75683.04,22.4,-0.01502,1e-05,1.91064]
[1776704956201,64.64,75668.82,22.4,-0.0152,1e-05,1.92993]
[1776704961236,64.65,75654.31,22.4,-0.01539,1e-05,1.95058]
[1776704962243,64.66,75640.79,22.4,-0.01556,1e-05,1.96822]
[1776704965136,64.66,75637.57,22.4,-0.0156,1e-05,1.97314]
[1776704970299,64.68,75639.12,22.4,-0.01561,1e-05,1.97356]
[1776704975333,64.69,75632.82,22.4,-0.01568,1e-05,1.98125]
[1776704980373,64.71,75631.03,22.4,-0.01572,1e-05,1.98548]
[1776704985412,64.72,75620.19,22.4,-0.01587,1e-05,2.00131]
[1776704988433,64.73,75603.74,22.4,-0.01608,1e-05,2.02372]
[1776704994475,64.74,75597.89,22.4,-0.01617,1e-05,2.03321]
[1776704999604,64.75,75601.24,22.4,-0.01614,1e-05,2.0301]
[1776705004546,64.76,75618.98,22.4,-0.01594,1e-05,2.00889]
[1776705006560,64.77,75631.61,22.4,-0.01579,1e-05,1.99331]
[1776705011595,64.78,75631.85,22.4,-0.01581,1e-05,1.9949]
[1776705016630,64.8,75638.94,22.4,-0.01574,1e-05,1.98768]
[1776705020658,64.81,75651.06,22.4,-0.01561,1e-05,1.97374]
[1776705025694,64.82,75644.71,22.4,-0.0157,1e-05,1.98387]
[1776705030729,64.83,75644.19,22.4,-0.01573,1e-05,1.98644]
[1776705033750,64.84,75655.3,22.4,-0.01559,1e-05,1.97107]
[1776705038785,64.86,75646.11,22.4,-0.01572,1e-05,1.98485]
[1776705042320,64.86,75645.25,22.4,-0.01573,1e-05,1.98673]
[1776705042207,64.87,75632.73,22.4,-0.01589,1e-05,2.00322]
[1776705042815,64.87,75616.88,22.4,-0.01609,1e-05,2.02412]
[1776705047850,64.88,75618.82,22.4,-0.01608,1e-05,2.02321]
[1776705049245,64.88,75618.82,22.4,-0.01608,1e-05,2.02321]
[1776705052885,64.89,75640.59,22.4,-0.01583,1e-05,1.99668]
[1776705057920,64.91,75643.43,22.4,-0.01581,1e-05,1.9949]
[1776705062955,64.92,75644.03,22.4,-0.01582,1e-05,1.99594]
[1776705067990,64.93,75644.46,22.4,-0.01583,1e-05,1.9972]
[1776705073025,64.94,75653.84,22.4,-0.01573,1e-05,1.987]
[1776705077116,64.95,75654.37,22.4,-0.01574,1e-05,1.98746]
[1776705080082,64.96,75667.32,22.4,-0.0156,1e-05,1.97242]
[1776705085422,64.98,75667.57,22.4,-0.01561,1e-05,1.97409]
[1776705091270,64.99,75672.89,22.4,-0.01557,1e-05,1.96931]
[1776705091275,64.99,75672.89,22.4,-0.01557,1e-05,1.96931]
[1776705091427,64.99,75672.89,22.4,-0.01557,1e-05,1.96931]
[1776705091446,65.0,75673.42,22.4,-0.01555,1e-05,1.96709]
[1776705093721,65.0,75675.36,22.4,-0.01553,1e-05,1.96545]
[1776705095766,65.01,75674.84,22.4,-0.01555,1e-05,1.96692]
[1776705096422,65.01,75674.84,22.4,-0.01555,1e-05,1.96692]
[1776705096485,65.01,75681.96,22.4,-0.01547,1e-05,1.95831]
[1776705097275,65.01,75681.96,22.4,-0.01547,1e-05,1.95831]
[1776705100038,65.02,75691.02,22.4,-0.01537,1e-05,1.94818]
[1776705102889,65.03,75689.04,22.4,-0.01541,1e-05,1.95198]
[1776705106910,65.04,75694.22,22.4,-0.01536,1e-05,1.94718]
[1776705109210,65.05,75691.76,22.4,-0.0154,1e-05,1.95115]
[1776705113643,65.07,75684.82,22.4,-0.0155,1e-05,1.96201]
[1776705115673,65.07,75688.75,22.4,-0.01546,1e-05,1.95785]
[1776705118642,65.08,75700.67,22.4,-0.01533,1e-05,1.94414]
[1776705121555,65.09,75697.46,22.4,-0.01538,1e-05,1.94949]
[1776705124961,65.1,75693.54,22.4,-0.01544,1e-05,1.9557]
[1776705125419,65.1,75693.54,22.4,-0.01544,1e-05,1.9557]
[1776705125412,65.1,75707.45,22.4,-0.01528,1e-05,1.93822]
[1776705126599,65.11,75718.43,22.4,-0.01516,1e-05,1.92537]
[1776705127953,65.11,75719.99,22.4,-0.01514,1e-05,1.9239]
[1776705130235,65.12,75718.78,22.4,-0.01516,1e-05,1.92636]
[1776705132465,65.16,75697.24,22.4,-0.01547,1e-05,1.95874]
[1776705136381,65.16,75689.59,22.4,-0.01557,1e-05,1.96923]
[1776705138467,65.23,75708.15,22.4,-0.01543,1e-05,1.955]
[1776705141788,65.24,75707.55,22.4,-0.01544,1e-05,1.9566]
[1776705147571,65.34,75706.01,22.4,-0.01559,1e-05,1.97226]
[1776705149585,65.37,75684.19,22.4,-0.01589,1e-05,2.00428]
[1776705154623,65.38,75683.06,22.4,-0.0159,1e-05,2.00503]
[1776705156919,65.38,75679.97,22.4,-0.01594,1e-05,2.00933]
[1776705157667,65.39,75691.8,22.4,-0.0158,1e-05,1.99484]
[1776705161696,65.4,75679.28,22.4,-0.01597,1e-05,2.01226]
[1776705167307,65.41,75670.62,22.4,-0.01609,1e-05,2.02463]
[1776705168582,65.41,75672.1,22.4,-0.01607,1e-05,2.02332]
[1776705168589,65.41,75672.1,22.4,-0.01607,1e-05,2.02332]
[1776705173794,65.42,75672.45,22.4,-0.01609,1e-05,2.02463]
[1776705177491,65.43,75672.45,22.4,-0.01609,1e-05,2.02523]
[1776705181851,65.44,75657.48,22.4,-0.01629,1e-05,2.04639]
[1776705186887,65.45,75661.34,22.4,-0.01626,1e-05,2.04267]
[1776705191922,65.46,75660.02,22.4,-0.01628,1e-05,2.0457]
[1776705196957,65.47,75664.32,22.4,-0.01624,1e-05,2.04142]
[1776705201993,65.48,75663.75,22.4,-0.01626,1e-05,2.04348]
[1776705207028,65.49,75672.12,22.4,-0.01617,1e-05,2.03398]
[1776705212063,65.5,75664.46,22.4,-0.01626,1e-05,2.04284]
[1776705217098,65.5,75665.69,22.4,-0.01626,1e-05,2.04252]
[1776705222134,65.51,75666.73,22.4,-0.01626,1e-05,2.04245]
[1776705227531,65.52,75666.78,22.4,-0.01626,1e-05,2.0434]
[1776705235549,65.53,75667.37,22.4,-0.01627,1e-05,2.04439]
[1776705236049,65.54,75672.97,22.4,-0.01621,1e-05,2.03788]
[1776705236232,65.54,75686.62,22.4,-0.01605,1e-05,2.02028]
[1776705238782,65.54,75695.32,22.4,-0.01594,1e-05,2.00966]
[1776705241984,65.55,75695.03,22.4,-0.01596,1e-05,2.01096]
[1776705242612,65.55,75697.64,22.4,-0.01593,1e-05,2.00792]
[1776705244936,65.56,75697.55,22.4,-0.01594,1e-05,2.00865]
[1776705245198,65.56,75697.55,22.4,-0.01594,1e-05,2.00865]
[1776705248497,65.56,75694.75,22.4,-0.01598,1e-05,2.01316]
[1776705251053,65.57,75688.05,22.4,-0.01607,1e-05,2.02293]
[1776705253573,65.58,75689.02,22.4,-0.01606,1e-05,2.02224]
[1776705254112,65.58,75693.7,22.4,-0.01601,1e-05,2.01651]
[1776705259392,65.59,75700.61,22.4,-0.01594,1e-05,2.00945]
[1776705264428,65.6,75705.16,22.4,-0.0159,1e-05,2.00484]
[1776705269463,65.61,75697.19,22.4,-0.01601,1e-05,2.01658]
[1776705271477,65.64,75682.54,22.4,-0.0162,1e-05,2.03676]
[1776705275186,65.64,75673.13,22.4,-0.01633,1e-05,2.04968]
[1776705280540,65.65,75667.89,22.4,-0.0164,1e-05,2.05786]
[1776705285575,65.66,75663.37,22.4,-0.01647,1e-05,2.06481]
[1776705290610,65.67,75664.64,22.4,-0.01646,1e-05,2.06417]
[1776705295646,65.67,75677.69,22.4,-0.01631,1e-05,2.04826]
[1776705300682,65.68,75666.5,22.4,-0.01646,1e-05,2.06398]
[1776705305720,65.69,75665.99,22.4,-0.01647,1e-05,2.06544]
[1776705311759,65.7,75666.17,22.4,-0.01649,1e-05,2.06661]
[1776705316794,65.71,75672.3,22.4,-0.01642,1e-05,2.05964]
[1776705321828,65.71,75672.81,22.4,-0.01642,1e-05,2.06003]
[1776705326864,65.72,75684.45,22.4,-0.01629,1e-05,2.04598]
[1776705332547,65.73,75678.38,22.4,-0.01637,1e-05,2.05477]
[1776705337941,65.74,75676.52,22.4,-0.01639,1e-05,2.05623]
[1776705342975,65.75,75674.34,22.4,-0.01643,1e-05,2.06014]
[1776705348012,65.75,75668.88,22.4,-0.0165,1e-05,2.06823]
[1776705353047,65.76,75670.01,22.4,-0.0165,1e-05,2.06773]
[1776705357076,65.77,75657.53,22.4,-0.01666,1e-05,2.08482]
[1776705362111,65.77,75641.85,22.4,-0.01687,1e-05,2.10632]
[1776705367146,65.78,75646.04,22.4,-0.01682,1e-05,2.10147]
[1776705372181,65.78,75654.02,22.4,-0.01673,1e-05,2.09166]
[1776705377216,65.79,75666.5,22.4,-0.01658,1e-05,2.07609]
[1776705382251,65.79,75673.27,22.4,-0.0165,1e-05,2.0682]
[1776705387286,65.8,75665.85,22.4,-0.0166,1e-05,2.07885]
[1776705392321,65.81,75660.59,22.4,-0.01666,1e-05,2.08417]
[1776705396429,65.81,75661.78,22.4,-0.01665,1e-05,2.08312]
[1776705396923,65.81,75665.76,22.4,-0.0166,1e-05,2.07807]
[1776705402391,65.82,75669.95,22.4,-0.01656,1e-05,2.07369]
[1776705407426,65.83,75672.03,22.4,-0.01654,1e-05,2.0719]
[1776705412461,65.83,75662.27,22.4,-0.01667,1e-05,2.08557]
[1776705417496,65.84,75653.04,22.4,-0.01679,1e-05,2.09853]
[1776705422531,65.84,75647.51,22.4,-0.01687,1e-05,2.10654]
[1776705427567,65.85,75658.1,22.4,-0.01675,1e-05,2.09341]
[1776705432602,65.85,75667.71,22.4,-0.01663,1e-05,2.08159]
[1776705437636,65.86,75666.9,22.4,-0.01665,1e-05,2.08351]
[1776705438889,65.86,75666.0,22.4,-0.01666,1e-05,2.08485]
[1776705444686,65.87,75670.8,22.4,-0.01661,1e-05,2.07954]
[1776705447708,65.87,75690.2,22.4,-0.01638,1e-05,2.0548]
[1776705448859,65.87,75699.29,22.4,-0.01627,1e-05,2.04325]
[1776705450517,65.88,75705.12,22.4,-0.0162,1e-05,2.03596]
[1776705451736,65.88,75717.58,22.4,-0.01603,1e-05,2.01783]
[1776705455146,65.89,75716.37,22.4,-0.01606,1e-05,2.02044]
[1776705455847,65.89,75716.55,22.4,-0.01606,1e-05,2.02048]
[1776705461838,65.9,75726.11,22.4,-0.01596,1e-05,2.00997]
[1776705466874,65.91,75735.78,22.4,-0.01585,1e-05,1.99918]
[1776705472916,65.92,75747.79,22.4,-0.01573,1e-05,1.98585]
[1776705477951,65.94,75744.54,22.4,-0.01578,1e-05,1.99162]
[1776705482989,65.95,75752.99,22.4,-0.0157,1e-05,1.98262]
[1776705488321,65.96,75757.96,22.4,-0.01565,1e-05,1.97776]
[1776705490239,65.97,75770.94,22.4,-0.01551,1e-05,1.96256]
[1776705491773,65.97,75770.94,22.4,-0.01551,1e-05,1.96256]
[1776705492061,65.97,75792.03,22.4,-0.01527,1e-05,1.93713]
[1776705497869,66.04,75794.82,22.4,-0.01533,1e-05,1.94341]
[1776705498653,66.04,75794.82,22.4,-0.01533,1e-05,1.94341]
[1776705502125,66.06,75782.15,22.4,-0.01549,1e-05,1.96115]
[1776705507160,66.07,75783.33,22.4,-0.0155,1e-05,1.96156]
[1776705512199,66.09,75778.88,22.4,-0.01555,1e-05,1.96664]
[1776705517235,66.1,75779.63,22.4,-0.01556,1e-05,1.96756]
[1776705520256,66.11,75795.32,22.4,-0.01538,1e-05,1.94916]
[1776705522270,66.14,75809.89,22.4,-0.01526,1e-05,1.93573]
[1776705524376,66.21,75827.81,22.4,-0.01513,1e-05,1.92212]
[1776705525095,66.21,75827.81,22.4,-0.01513,1e-05,1.92212]
[1776705526305,66.21,75848.87,22.4,-0.0149,1e-05,1.89739]
[1776705528346,66.25,75853.18,22.4,-0.01489,1e-05,1.89696]
[1776705528401,66.25,75853.18,22.4,-0.01489,1e-05,1.89696]
[1776705528710,66.25,75853.18,22.4,-0.01489,1e-05,1.89696]
[1776705528794,66.28,75866.66,22.4,-0.01478,1e-05,1.88545]
[1776705529334,66.28,75866.66,22.4,-0.01478,1e-05,1.88545]
[1776705529559,66.28,75866.66,22.4,-0.01478,1e-05,1.88545]
[1776705529613,66.28,75866.66,22.4,-0.01478,1e-05,1.88545]
[1776705529685,66.29,75896.5,22.4,-0.01446,1e-05,1.85032]
[1776705531056,66.33,75888.35,22.4,-0.0146,1e-05,1.86553]
[1776705534916,66.49,75894.49,22.4,-0.01471,1e-05,1.87868]
[1776705535392,66.52,75877.22,22.4,-0.01495,1e-05,1.90444]
[1776705536843,66.52,75877.22,22.4,-0.01495,1e-05,1.90444]
[1776705536966,66.53,75870.99,22.4,-0.01503,1e-05,1.91288]
[1776705538241,66.53,75861.09,22.4,-0.01514,1e-05,1.92491]
[1776705539430,66.53,75853.32,22.4,-0.01524,1e-05,1.93482]
[1776705539966,66.54,75849.95,22.4,-0.01528,1e-05,1.93935]
[1776705541048,66.54,75844.84,22.4,-0.01534,1e-05,1.94602]
[1776705546705,66.58,75854.05,22.4,-0.01529,1e-05,1.94035]
[1776705547488,66.59,75882.77,22.4,-0.01497,1e-05,1.90625]
[1776705548965,66.59,75887.64,22.4,-0.01492,1e-05,1.90083]
[1776705550716,66.6,75888.31,22.4,-0.01492,1e-05,1.90049]
[1776705552525,66.64,75908.38,22.4,-0.01474,1e-05,1.88226]
[1776705553950,66.68,75911.01,22.4,-0.01476,1e-05,1.88404]
[1776705554639,66.68,75911.01,22.4,-0.01476,1e-05,1.88404]
[1776705559519,66.73,75903.48,22.4,-0.01491,1e-05,1.89982]
[1776705562540,66.74,75899.65,22.4,-0.01496,1e-05,1.90581]
[1776705565255,66.75,75902.95,22.4,-0.01494,1e-05,1.90323]
[1776705565644,66.75,75902.95,22.4,-0.01494,1e-05,1.90323]
[1776705572665,66.78,75882.05,22.4,-0.01519,1e-05,1.92974]
[1776705577700,66.79,75878.74,22.4,-0.01524,1e-05,1.93581]
[1776705582735,66.81,75874.02,22.4,-0.01532,1e-05,1.94362]
[1776705585354,66.81,75874.67,22.4,-0.01532,1e-05,1.94362]
[1776705586364,66.82,75883.1,22.4,-0.01522,1e-05,1.93374]
[1776705591804,66.91,75885.25,22.4,-0.01532,1e-05,1.94405]
[1776705597846,66.93,75887.67,22.4,-0.01531,1e-05,1.9434]
[1776705602884,66.95,75868.84,22.4,-0.01555,1e-05,1.9684]
[1776705604621,66.95,75857.49,22.4,-0.01568,1e-05,1.98277]
[1776705606297,67.0,75842.39,22.4,-0.01592,1e-05,2.00795]
[1776705607922,67.0,75826.87,22.4,-0.01611,1e-05,2.02798]
[1776705608597,67.0,75826.87,22.4,-0.01611,1e-05,2.02798]
[1776705609309,67.0,75820.81,22.4,-0.01618,1e-05,2.03612]
[1776705619002,67.02,75822.44,22.4,-0.01618,1e-05,2.03633]
[1776705624240,67.03,75818.06,22.4,-0.01625,1e-05,2.04274]
[1776705624485,67.03,75818.06,22.4,-0.01625,1e-05,2.04274]
[1776705625060,67.03,75786.08,22.4,-0.01664,1e-05,2.08378]
[1776705630609,67.03,75781.19,22.4,-0.0167,1e-05,2.0908]
[1776705631225,67.03,75780.53,22.4,-0.01671,1e-05,2.09178]
[1776705637154,67.04,75785.22,22.4,-0.01664,1e-05,2.08422]
[1776705642190,67.05,75778.09,22.4,-0.01674,1e-05,2.09407]
[1776705647224,67.05,75783.17,22.4,-0.01668,1e-05,2.08813]
[1776705652262,67.06,75787.12,22.4,-0.01664,1e-05,2.08374]
[1776705657297,67.06,75783.08,22.4,-0.01669,1e-05,2.08958]
[1776705662332,67.06,75788.48,22.4,-0.01663,1e-05,2.08331]
[1776705667367,67.07,75803.17,22.4,-0.01646,1e-05,2.06521]
[1776705671395,67.07,75818.08,22.4,-0.01629,1e-05,2.04692]
[1776705676431,67.08,75830.16,22.4,-0.01615,1e-05,2.03273]
[1776705678937,67.08,75829.4,22.4,-0.01616,1e-05,2.03392]
[1776705682473,67.09,75814.65,22.4,-0.01634,1e-05,2.05271]
[1776705687508,67.08,75805.53,22.4,-0.01645,1e-05,2.06357]
[1776705692543,67.07,75804.71,22.4,-0.01643,1e-05,2.06139]
[1776705693470,67.07,75804.71,22.4,-0.01643,1e-05,2.06139]
[1776705698586,67.07,75804.8,22.4,-0.01642,1e-05,2.06066]
[1776705704627,67.06,75803.7,22.4,-0.01643,1e-05,2.06083]
[1776705709662,67.06,75818.34,22.4,-0.01624,1e-05,2.04152]
[1776705714697,67.05,75823.5,22.4,-0.01618,1e-05,2.03447]
[1776705719736,67.05,75807.4,22.4,-0.01636,1e-05,2.05437]
[1776705723764,67.04,75823.88,22.4,-0.01616,1e-05,2.03295]
[1776705728799,67.04,75829.99,22.4,-0.01608,1e-05,2.02478]
[1776705733837,67.04,75826.41,22.4,-0.01612,1e-05,2.02886]
[1776705738872,67.03,75825.22,22.4,-0.01613,1e-05,2.02988]
[1776705739871,67.03,75825.22,22.4,-0.01613,1e-05,2.02988]
[1776705741283,67.03,75822.17,22.4,-0.01617,1e-05,2.03343]
[1776705745935,67.03,75808.73,22.4,-0.01632,1e-05,2.05004]
[1776705750974,67.02,75822.08,22.4,-0.01616,1e-05,2.03251]
[1776705753995,67.02,75833.08,22.4,-0.01601,1e-05,2.01596]
[1776705759031,67.02,75832.19,22.4,-0.01601,1e-05,2.01671]
[1776705764067,67.02,75832.17,22.4,-0.01601,1e-05,2.01639]
[1776705769103,67.01,75813.63,22.4,-0.01623,1e-05,2.0393]
[1776705771117,67.01,75799.92,22.4,-0.01639,1e-05,2.0566]
[1776705776152,67.01,75804.08,22.4,-0.01633,1e-05,2.05044]
[1776705781198,67.0,75817.61,22.4,-0.01616,1e-05,2.03264]
[1776705786249,67.0,75814.56,22.4,-0.0162,1e-05,2.03602]
[1776705788250,67.0,75801.3,22.4,-0.01635,1e-05,2.0526]
[1776705793290,66.99,75799.19,22.4,-0.01637,1e-05,2.05457]
[1776705797321,66.99,75787.34,22.4,-0.01651,1e-05,2.06908]
[1776705802356,66.98,75776.36,22.4,-0.01664,1e-05,2.08233]
[1776705805378,66.98,75764.4,22.4,-0.01678,1e-05,2.0972]
[1776705810414,66.97,75761.49,22.4,-0.0168,1e-05,2.09986]
[1776705813435,66.96,75779.42,22.4,-0.01656,1e-05,2.07367]
[1776705818470,66.96,75781.96,22.4,-0.01652,1e-05,2.06958]
[1776705823511,66.95,75778.47,22.4,-0.01656,1e-05,2.07325]
[1776705828548,66.95,75782.84,22.4,-0.01649,1e-05,2.06682]
[1776705832038,66.94,75783.4,22.4,-0.01649,1e-05,2.06579]
[1776705833588,66.94,75805.14,22.4,-0.01622,1e-05,2.03768]
[1776705834766,66.94,75805.14,22.4,-0.01622,1e-05,2.03768]
[1776705840637,66.93,75815.07,22.4,-0.01609,1e-05,2.02436]
[1776705842787,66.93,75818.74,22.4,-0.01605,1e-05,2.01965]
[1776705848982,66.93,75821.45,22.4,-0.01601,1e-05,2.01579]
[1776705849490,66.93,75820.47,22.4,-0.01602,1e-05,2.01695]
[1776705854737,66.93,75820.89,22.4,-0.01601,1e-05,2.01599]
[1776705857758,66.92,75807.92,22.4,-0.01617,1e-05,2.0321]
[1776705861786,66.92,75820.36,22.4,-0.01601,1e-05,2.01603]
[1776705866821,66.92,75820.76,22.4,-0.01601,1e-05,2.01517]
[1776705871856,66.92,75820.69,22.4,-0.01598,1e-05,2.0125]
[1776705876891,66.91,75828.53,22.4,-0.01589,1e-05,2.00237]
[1776705880919,66.91,75811.74,22.4,-0.01609,1e-05,2.02322]
[1776705885276,66.91,75813.65,22.4,-0.01606,1e-05,2.02056]
[1776705892012,66.91,75793.07,22.4,-0.0163,1e-05,2.0459]
[1776705897043,66.9,75788.17,22.4,-0.01635,1e-05,2.05147]
[1776705902080,66.9,75790.27,22.4,-0.01632,1e-05,2.04811]
[1776705907114,66.89,75788.26,22.4,-0.01634,1e-05,2.05001]
[1776705912148,66.89,75775.7,22.4,-0.01649,1e-05,2.0654]
[1776705917184,66.88,75774.5,22.4,-0.01649,1e-05,2.06615]
[1776705922221,66.87,75763.09,22.4,-0.01663,1e-05,2.07996]
[1776705927256,66.87,75769.74,22.4,-0.01654,1e-05,2.07036]
[1776705931013,66.86,75772.3,22.4,-0.0165,1e-05,2.06662]
[1776705936319,66.87,75767.89,22.4,-0.01655,1e-05,2.0709]
[1776705941354,66.88,75765.81,22.4,-0.01658,1e-05,2.07442]
[1776705942561,66.88,75759.2,22.4,-0.01666,1e-05,2.08311]
[1776705948405,66.88,75763.73,22.4,-0.01661,1e-05,2.07817]
[1776705951426,66.89,75775.79,22.4,-0.01647,1e-05,2.06318]
[1776705953440,66.89,75788.06,22.4,-0.01633,1e-05,2.0479]
[1776705958475,66.9,75782.32,22.4,-0.0164,1e-05,2.05627]
[1776705963511,66.91,75775.45,22.4,-0.0165,1e-05,2.06597]
[1776705969553,66.91,75781.53,22.4,-0.01643,1e-05,2.05921]
[1776705974590,66.92,75789.54,22.4,-0.01634,1e-05,2.04993]
[1776705977610,66.92,75776.86,22.4,-0.0165,1e-05,2.06672]
[1776705979627,66.93,75763.43,22.4,-0.01667,1e-05,2.08431]
[1776705981071,66.93,75763.43,22.4,-0.01667,1e-05,2.08431]
[1776705984662,66.93,75784.12,22.4,-0.01643,1e-05,2.05849]
[1776705989697,66.94,75785.11,22.4,-0.01642,1e-05,2.05813]
[1776705994732,66.95,75790.85,22.4,-0.01634,1e-05,2.04932]
[1776705999766,66.95,75788.63,22.4,-0.01638,1e-05,2.05308]
[1776706007825,66.96,75789.04,22.4,-0.01639,1e-05,2.05397]
[1776706012860,66.97,75790.08,22.4,-0.01638,1e-05,2.05348]
[1776706015881,66.97,75777.64,22.4,-0.01654,1e-05,2.06987]
[1776706020916,66.98,75776.4,22.4,-0.01656,1e-05,2.07215]
[1776706025956,66.98,75783.21,22.4,-0.01648,1e-05,2.06413]
[1776706030990,66.99,75770.56,22.4,-0.01664,1e-05,2.08111]
[1776706035018,66.99,75782.42,22.4,-0.0165,1e-05,2.06639]
[1776706040053,67.0,75791.75,22.4,-0.0164,1e-05,2.05528]
[1776706042067,67.0,75778.23,22.4,-0.01657,1e-05,2.07291]
[1776706047101,67.0,75778.98,22.4,-0.01656,1e-05,2.07262]
[1776706052137,67.01,75780.36,22.4,-0.01653,1e-05,2.06909]
[1776706057172,67.01,75777.55,22.4,-0.01657,1e-05,2.07337]
[1776706062207,67.02,75771.99,22.4,-0.01665,1e-05,2.08117]
[1776706067242,67.02,75778.88,22.4,-0.01657,1e-05,2.07293]
[1776706071270,67.03,75791.5,22.4,-0.01642,1e-05,2.05735]
[1776706076305,67.03,75791.19,22.4,-0.01643,1e-05,2.05853]
[1776706081341,67.04,75783.05,22.4,-0.01654,1e-05,2.0697]
[1776706083354,67.04,75769.09,22.4,-0.01671,1e-05,2.08794]
[1776706085368,67.04,75753.84,22.4,-0.0169,1e-05,2.10792]
[1776706088393,67.04,75740.35,22.4,-0.01707,1e-05,2.12574]
[1776706093427,67.05,75737.29,22.4,-0.01711,1e-05,2.12995]
[1776706099469,67.05,75730.91,22.4,-0.0172,1e-05,2.13855]
[1776706104504,67.05,75733.97,22.4,-0.01716,1e-05,2.13469]
[1776706109539,67.05,75733.78,22.4,-0.01716,1e-05,2.13512]
[1776706113567,67.05,75750.89,22.4,-0.01693,1e-05,2.11045]
[1776706118602,67.05,75764.51,22.4,-0.01677,1e-05,2.09324]
[1776706123641,67.06,75762.15,22.4,-0.0168,1e-05,2.09678]
[1776706128676,67.06,75757.62,22.4,-0.01686,1e-05,2.1031]
[1776706133711,67.06,75756.58,22.4,-0.01688,1e-05,2.10486]
[1776706138746,67.07,75766.01,22.4,-0.01677,1e-05,2.09309]
[1776706143782,67.07,75767.07,22.4,-0.01676,1e-05,2.09225]
[1776706149521,67.07,75768.61,22.4,-0.01674,1e-05,2.09068]
[1776706149564,67.07,75768.61,22.4,-0.01674,1e-05,2.09068]
[1776706152843,67.08,75781.39,22.4,-0.01659,1e-05,2.0748]
[1776706157879,67.11,75780.24,22.4,-0.01665,1e-05,2.08067]
[1776706162914,67.15,75780.41,22.4,-0.0167,1e-05,2.08642]
[1776706167949,67.18,75783.24,22.4,-0.0167,1e-05,2.08644]
[1776706172984,67.18,75783.65,22.4,-0.01668,1e-05,2.08403]
[1776706178019,67.19,75781.69,22.4,-0.01671,1e-05,2.08713]
[1776706183054,67.19,75768.03,22.4,-0.01688,1e-05,2.1053]
[1776706188089,67.2,75763.39,22.4,-0.01694,1e-05,2.11165]
[1776706193124,67.2,75761.25,22.4,-0.01697,1e-05,2.11476]
[1776706198165,67.2,75755.57,22.4,-0.01705,1e-05,2.12248]
[1776706203204,67.2,75743.69,22.4,-0.0172,1e-05,2.13826]
[1776706206225,67.2,75755.62,22.4,-0.01705,1e-05,2.12276]
[1776706209246,67.2,75767.51,22.4,-0.0169,1e-05,2.10748]
[1776706214281,67.21,75766.86,22.4,-0.01692,1e-05,2.10876]
[1776706219316,67.21,75773.38,22.4,-0.01684,1e-05,2.10069]
[1776706221330,67.21,75758.56,22.4,-0.01702,1e-05,2.12008]
[1776706226365,67.21,75754.42,22.4,-0.01708,1e-05,2.12577]
[1776706231399,67.21,75741.15,22.4,-0.01723,1e-05,2.14086]
[1776706236435,67.21,75742.49,22.4,-0.01721,1e-05,2.1392]
[1776706241470,67.22,75724.89,22.4,-0.01744,1e-05,2.16247]
[1776706246508,67.21,75713.86,22.4,-0.01758,1e-05,2.17701]
[1776706248522,67.21,75701.52,22.4,-0.01774,1e-05,2.19341]
[1776706253558,67.21,75699.59,22.4,-0.01776,1e-05,2.19566]
[1776706258015,67.21,75697.7,22.4,-0.01778,1e-05,2.1979]
[1776706258560,67.21,75697.7,22.4,-0.01778,1e-05,2.1979]
[1776706262131,67.21,75683.82,22.4,-0.01796,1e-05,2.21621]
[1776706262997,67.21,75683.03,22.4,-0.01797,1e-05,2.21716]
[1776706263048,67.21,75683.03,22.4,-0.01797,1e-05,2.21716]
[1776706263628,67.21,75670.87,22.4,-0.01813,1e-05,2.23352]
[1776706266880,67.2,75663.46,22.4,-0.01822,1e-05,2.24318]
[1776706267743,67.2,75654.24,22.4,-0.01834,1e-05,2.25561]
[1776706267765,67.2,75654.24,22.4,-0.01834,1e-05,2.25561]
[1776706272620,67.2,75652.68,22.4,-0.01835,1e-05,2.25684]
[1776706277731,67.19,75654.53,22.4,-0.01832,1e-05,2.25313]
[1776706279760,67.18,75667.4,22.4,-0.01814,1e-05,2.23523]
[1776706283789,67.18,75655.15,22.4,-0.0183,1e-05,2.25128]
[1776706288824,67.17,75661.99,22.4,-0.0182,1e-05,2.24106]
[1776706293859,67.17,75652.98,22.4,-0.01829,1e-05,2.24994]
[1776706298894,67.16,75646.19,22.4,-0.01837,1e-05,2.25831]
[1776706303929,67.15,75645.39,22.4,-0.01838,1e-05,2.25844]
[1776706307957,67.15,75658.9,22.4,-0.01819,1e-05,2.23922]
[1776706311818,67.15,75666.19,22.4,-0.01809,1e-05,2.22886]
[1776706316023,67.14,75681.18,22.4,-0.01788,1e-05,2.20795]
[1776706318031,67.14,75693.89,22.4,-0.01772,1e-05,2.19069]
[1776706323066,67.14,75680.39,22.4,-0.01789,1e-05,2.20839]
[1776706328101,67.13,75672.18,22.4,-0.01799,1e-05,2.21889]
[1776706333137,67.13,75665.35,22.4,-0.01808,1e-05,2.22754]
[1776706338172,67.12,75671.93,22.4,-0.01798,1e-05,2.21798]
[1776706341193,67.12,75683.8,22.4,-0.01782,1e-05,2.20163]
[1776706346228,67.12,75682.94,22.4,-0.01783,1e-05,2.20237]
[1776706351268,67.12,75670.07,22.4,-0.01798,1e-05,2.21665]
[1776706356307,67.11,75674.71,22.4,-0.01791,1e-05,2.20974]
[1776706361342,67.11,75682.73,22.4,-0.0178,1e-05,2.1984]
[1776706366377,67.1,75689.99,22.4,-0.0177,1e-05,2.18826]
[1776706371412,67.1,75697.34,22.4,-0.0176,1e-05,2.17808]
[1776706376447,67.1,75694.86,22.4,-0.01763,1e-05,2.1811]
[1776706381482,67.1,75697.36,22.4,-0.0176,1e-05,2.17746]
[1776706384494,67.1,75699.41,22.4,-0.01757,1e-05,2.17461]
[1776706384746,67.1,75686.2,22.4,-0.01774,1e-05,2.19222]
[1776706385510,67.1,75672.38,22.4,-0.01792,1e-05,2.21081]
[1776706388022,67.09,75670.83,22.4,-0.01794,1e-05,2.21258]
[1776706393566,67.09,75677.57,22.4,-0.01784,1e-05,2.20279]
[1776706398837,67.09,75678.95,22.4,-0.01782,1e-05,2.20056]
[1776706404194,67.08,75685.49,22.4,-0.01773,1e-05,2.19136]
[1776706409677,67.08,75700.04,22.4,-0.01754,1e-05,2.17149]
[1776706414713,67.08,75702.84,22.4,-0.01748,1e-05,2.16506]
[1776706419756,67.08,75702.8,22.4,-0.01748,1e-05,2.16496]
[1776706425797,67.08,75704.27,22.4,-0.01746,1e-05,2.16285]
[1776706430833,67.08,75703.33,22.4,-0.01747,1e-05,2.16398]
[1776706435868,67.08,75714.32,22.4,-0.01733,1e-05,2.14929]
[1776706440903,67.07,75701.24,22.4,-0.0175,1e-05,2.16658]
[1776706445938,67.07,75703.43,22.4,-0.01747,1e-05,2.16353]
[1776706450973,67.07,75694.31,22.4,-0.01758,1e-05,2.1755]
[1776706456029,67.07,75695.28,22.4,-0.01757,1e-05,2.17398]
[1776706458038,67.07,75707.74,22.4,-0.01741,1e-05,2.15734]
[1776706463067,67.07,75706.55,22.4,-0.01742,1e-05,2.15888]
[1776706468101,67.07,75705.45,22.4,-0.01744,1e-05,2.16026]
[1776706473136,67.07,75696.92,22.4,-0.01752,1e-05,2.16899]
[1776706478172,67.07,75694.81,22.4,-0.01755,1e-05,2.17159]
[1776706481193,67.07,75706.83,22.4,-0.01739,1e-05,2.15551]
[1776706486227,67.07,75713.53,22.4,-0.01731,1e-05,2.14663]
[1776706491263,67.07,75712.69,22.4,-0.01732,1e-05,2.14775]
[1776706496301,67.07,75708.69,22.4,-0.01737,1e-05,2.15301]
[1776706501341,67.07,75701.62,22.4,-0.01746,1e-05,2.16228]
[1776706505362,67.06,75686.18,22.4,-0.01766,1e-05,2.18275]
[1776706510396,67.06,75683.76,22.4,-0.01769,1e-05,2.18566]
[1776706515432,67.06,75697.1,22.4,-0.01751,1e-05,2.16756]
[1776706520467,67.06,75708.84,22.4,-0.01736,1e-05,2.15188]
[1776706525502,67.06,75699.74,22.4,-0.01748,1e-05,2.16387]
[1776706530539,67.06,75695.06,22.4,-0.01753,1e-05,2.16997]
[1776706535541,67.06,75699.17,22.4,-0.01746,1e-05,2.16188]
[1776706538376,67.06,75693.64,22.4,-0.01753,1e-05,2.16917]
[1776706538796,67.06,75693.64,22.4,-0.01753,1e-05,2.16917]
[1776706538844,67.06,75680.68,22.4,-0.0177,1e-05,2.18645]
[1776706539170,67.06,75680.68,22.4,-0.0177,1e-05,2.18645]
[1776706539486,67.06,75680.68,22.4,-0.0177,1e-05,2.18645]
[1776706541952,67.06,75701.0,22.4,-0.01744,1e-05,2.1592]
[1776706542110,67.06,75701.0,22.4,-0.01744,1e-05,2.1592]
[1776706543636,67.06,75704.07,22.4,-0.0174,1e-05,2.15511]
[1776706543708,67.06,75704.07,22.4,-0.0174,1e-05,2.15511]
[1776706545733,67.06,75702.38,22.4,-0.01742,1e-05,2.1573]
[1776706546671,67.06,75712.89,22.4,-0.01728,1e-05,2.14338]
[1776706548041,67.06,75714.76,22.4,-0.01726,1e-05,2.14093]
[1776706548837,67.06,75716.71,22.4,-0.01723,1e-05,2.13837]
[1776706554714,67.06,75716.63,22.4,-0.01724,1e-05,2.13862]
[1776706559749,67.06,75705.67,22.4,-0.01738,1e-05,2.15312]
[1776706564785,67.06,75707.16,22.4,-0.01736,1e-05,2.15108]
[1776706567797,67.06,75717.41,22.4,-0.01723,1e-05,2.13756]
[1776706568302,67.06,75725.25,22.4,-0.01713,1e-05,2.12729]
[1776706568323,67.06,75725.25,22.4,-0.01713,1e-05,2.12729]
[1776706573867,67.06,75718.34,22.4,-0.01722,1e-05,2.13656]
[1776706577927,67.06,75715.13,22.4,-0.01726,1e-05,2.14087]
[1776706577979,67.06,75695.77,22.4,-0.01751,1e-05,2.16652]
[1776706578456,67.06,75695.77,22.4,-0.01751,1e-05,2.16652]
[1776706578904,67.06,75683.16,22.4,-0.01767,1e-05,2.18337]
[1776706579858,67.06,75683.16,22.4,-0.01767,1e-05,2.18337]
[1776706581350,67.06,75681.93,22.4,-0.01768,1e-05,2.18493]
[1776706582925,67.06,75673.83,22.4,-0.01779,1e-05,2.19574]
[1776706584810,67.06,75669.81,22.4,-0.01784,1e-05,2.201]
[1776706586465,67.06,75669.25,22.4,-0.01785,1e-05,2.20158]
[1776706589090,67.05,75672.81,22.4,-0.0178,1e-05,2.19661]
[1776706594037,67.05,75673.54,22.4,-0.01776,1e-05,2.19267]
[1776706595306,67.05,75683.84,22.4,-0.01763,1e-05,2.17871]
[1776706600813,67.05,75679.98,22.4,-0.01768,1e-05,2.18358]
[1776706606095,67.04,75684.56,22.4,-0.01761,1e-05,2.17706]
[1776706610123,67.04,75696.98,22.4,-0.01745,1e-05,2.16034]
[1776706615158,67.04,75704.28,22.4,-0.01736,1e-05,2.15059]
[1776706620193,67.04,75701.36,22.4,-0.01739,1e-05,2.15438]
[1776706623214,67.04,75715.23,22.4,-0.01722,1e-05,2.13606]
[1776706628254,67.04,75720.88,22.4,-0.01715,1e-05,2.12879]
[1776706633290,67.04,75714.01,22.4,-0.01724,1e-05,2.13795]
[1776706637320,67.04,75699.13,22.4,-0.01743,1e-05,2.15765]
[1776706642355,67.04,75699.1,22.4,-0.01743,1e-05,2.15764]
[1776706647390,67.04,75710.22,22.4,-0.01728,1e-05,2.14289]
[1776706652715,67.04,75712.92,22.4,-0.01723,1e-05,2.13688]
[1776706654300,67.04,75729.17,22.4,-0.01703,1e-05,2.11563]
[1776706654629,67.04,75729.17,22.4,-0.01703,1e-05,2.11563]
[1776706654662,67.05,75732.71,22.4,-0.01698,1e-05,2.11106]
[1776706659771,67.04,75733.99,22.4,-0.01695,1e-05,2.10796]
[1776706665520,67.02,75732.6,22.4,-0.01695,1e-05,2.10728]
[1776706670563,67.0,75741.52,22.4,-0.01682,1e-05,2.09392]
[1776706675597,66.99,75740.15,22.4,-0.01682,1e-05,2.09404]
[1776706680634,66.98,75744.86,22.4,-0.01675,1e-05,2.08632]
[1776706683655,66.97,75760.72,22.4,-0.01654,1e-05,2.06498]
[1776706688692,66.96,75746.64,22.4,-0.0167,1e-05,2.08171]
[1776706693727,66.95,75747.07,22.4,-0.01668,1e-05,2.07964]
[1776706698762,66.94,75753.04,22.4,-0.0166,1e-05,2.07051]
[1776706703798,66.93,75754.76,22.4,-0.01656,1e-05,2.06691]
[1776706708833,66.92,75755.99,22.4,-0.01653,1e-05,2.06399]
[1776706713868,66.91,75761.22,22.4,-0.01644,1e-05,2.05353]
[1776706718903,66.9,75761.59,22.4,-0.01642,1e-05,2.05181]
[1776706723939,66.89,75766.87,22.4,-0.01635,1e-05,2.04386]
[1776706728974,66.89,75773.5,22.4,-0.01626,1e-05,2.03432]
[1776706734009,66.88,75773.42,22.4,-0.01625,1e-05,2.03332]
[1776706739048,66.87,75784.18,22.4,-0.01611,1e-05,2.01864]
[1776706739430,66.87,75784.18,22.4,-0.01611,1e-05,2.01864]
[1776706739524,66.87,75784.18,22.4,-0.01611,1e-05,2.01864]
[1776706739881,66.87,75784.18,22.4,-0.01611,1e-05,2.01864]
[1776706740057,66.87,75792.08,22.4,-0.01601,1e-05,2.00849]
[1776706740293,66.87,75792.08,22.4,-0.01601,1e-05,2.00849]
[1776706744282,66.85,75805.93,22.4,-0.01582,1e-05,1.98871]
[1776706745144,66.85,75805.93,22.4,-0.01582,1e-05,1.98871]
[1776706751135,66.8,75799.6,22.4,-0.01584,1e-05,1.99016]
[1776706755163,66.78,75812.93,22.4,-0.01565,1e-05,1.97034]
[1776706760198,66.75,75815.23,22.4,-0.01559,1e-05,1.96348]
[1776706765233,66.72,75827.46,22.4,-0.01541,1e-05,1.9444]
[1776706767247,66.71,75840.14,22.4,-0.01525,1e-05,1.92728]
[1776706772282,66.68,75838.27,22.4,-0.01522,1e-05,1.9234]
[1776706777317,66.65,75846.42,22.4,-0.01509,1e-05,1.90975]
[1776706782351,66.62,75853.98,22.4,-0.01496,1e-05,1.89632]
[1776706787386,66.59,75853.74,22.4,-0.01493,1e-05,1.89312]
[1776706791415,66.58,75833.58,22.4,-0.01514,1e-05,1.91546]
[1776706794436,66.55,75816.02,22.4,-0.01532,1e-05,1.93397]
[1776706799471,66.52,75802.92,22.4,-0.01544,1e-05,1.94623]
[1776706804506,66.5,75800.57,22.4,-0.01543,1e-05,1.9452]
[1776706809161,66.48,75793.14,22.4,-0.01549,1e-05,1.95204]
[1776706809246,66.47,75790.35,22.4,-0.01552,1e-05,1.9547]
[1776706811561,66.47,75777.95,22.4,-0.01566,1e-05,1.9699]
[1776706812612,66.47,75777.95,22.4,-0.01566,1e-05,1.9699]
[1776706812638,66.47,75775.22,22.4,-0.01569,1e-05,1.97322]
[1776706814915,66.46,75786.67,22.4,-0.01555,1e-05,1.95816]
[1776706815017,66.46,75793.17,22.4,-0.01547,1e-05,1.9493]
[1776706819566,66.46,75797.68,22.4,-0.01541,1e-05,1.94355]
[1776706819612,66.46,75798.18,22.4,-0.01541,1e-05,1.94289]
[1776706822008,66.45,75798.68,22.4,-0.01539,1e-05,1.94149]
[1776706822113,66.44,75798.65,22.4,-0.01539,1e-05,1.94076]
[1776706822634,66.44,75781.71,22.4,-0.01558,1e-05,1.96169]
[1776706827669,66.44,75780.16,22.4,-0.0156,1e-05,1.96319]
[1776706832704,66.44,75792.7,22.4,-0.01543,1e-05,1.94494]
[1776706837739,66.44,75793.97,22.4,-0.01541,1e-05,1.94312]
[1776706842776,66.43,75797.15,22.4,-0.01537,1e-05,1.93894]
[1776706847811,66.43,75798.74,22.4,-0.01535,1e-05,1.93676]
[1776706851735,66.43,75799.72,22.4,-0.01534,1e-05,1.9354]
[1776706852348,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706852597,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706852612,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706852619,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706852735,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706852769,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706853297,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706853366,66.43,75802.08,22.4,-0.01531,1e-05,1.93245]
[1776706853359,66.43,75836.88,22.4,-0.01491,1e-05,1.88929]
[1776706854218,66.42,75862.08,22.4,-0.01462,1e-05,1.85879]
[1776706855021,66.42,75862.08,22.4,-0.01462,1e-05,1.85879]
[1776706857121,66.41,75846.84,22.4,-0.01478,1e-05,1.87574]
[1776706857686,66.41,75850.59,22.4,-0.01473,1e-05,1.87057]
[1776706857711,66.41,75850.59,22.4,-0.01473,1e-05,1.87057]
[1776706860257,66.4,75846.2,22.4,-0.01477,1e-05,1.87453]
[1776706860706,66.39,75847.87,22.4,-0.01474,1e-05,1.87186]
[1776706861868,66.39,75847.87,22.4,-0.01474,1e-05,1.87121]
[1776706863910,66.38,75849.54,22.4,-0.01471,1e-05,1.86791]
[1776706865115,66.37,75849.06,22.4,-0.01471,1e-05,1.86784]
[1776706866033,66.37,75840.71,22.4,-0.0148,1e-05,1.87721]
[1776706867159,66.36,75833.21,22.4,-0.01487,1e-05,1.88558]
[1776706868235,66.36,75830.49,22.4,-0.0149,1e-05,1.88818]
[1776706868315,66.36,75830.49,22.4,-0.0149,1e-05,1.88818]
[1776706868360,66.36,75830.49,22.4,-0.0149,1e-05,1.88818]
[1776706868499,66.35,75827.56,22.4,-0.01493,1e-05,1.89104]
[1776706868820,66.35,75827.56,22.4,-0.01493,1e-05,1.89104]
[1776706870321,66.35,75821.75,22.4,-0.01498,1e-05,1.89739]
[1776706870766,66.34,75820.35,22.4,-0.01499,1e-05,1.89839]
[1776706873328,66.33,75823.2,22.4,-0.01495,1e-05,1.89355]
[1776706873511,66.33,75826.61,22.4,-0.0149,1e-05,1.88873]
[1776706875591,66.32,75830.83,22.4,-0.01484,1e-05,1.88229]
[1776706876397,66.32,75830.83,22.4,-0.01484,1e-05,1.88229]
[1776706877380,66.31,75838.8,22.4,-0.01475,1e-05,1.87204]
[1776706879449,66.3,75837.02,22.4,-0.01475,1e-05,1.87226]
[1776706883425,66.28,75833.86,22.4,-0.01477,1e-05,1.87413]
[1776706885916,66.27,75831.04,22.4,-0.01478,1e-05,1.87559]
[1776706891122,66.24,75839.59,22.4,-0.01463,1e-05,1.85926]
[1776706896157,66.21,75831.9,22.4,-0.01469,1e-05,1.86536]
[1776706901193,66.19,75829.32,22.4,-0.01469,1e-05,1.86536]
[1776706906229,66.17,75827.59,22.4,-0.01468,1e-05,1.86434]
[1776706911265,66.14,75830.48,22.4,-0.01462,1e-05,1.85782]
[1776706914176,66.13,75831.64,22.4,-0.0146,1e-05,1.85523]
[1776706914286,66.13,75831.86,22.4,-0.01459,1e-05,1.85437]
[1776706919321,66.14,75830.77,22.4,-0.01461,1e-05,1.85634]
[1776706922681,66.14,75828.31,22.4,-0.01464,1e-05,1.85966]
[1776706923226,66.14,75828.31,22.4,-0.01464,1e-05,1.85966]
[1776706925331,66.14,75839.08,22.4,-0.01452,1e-05,1.84702]
[1776706925435,66.14,75843.59,22.4,-0.01447,1e-05,1.8418]
[1776706925559,66.14,75843.59,22.4,-0.01447,1e-05,1.8418]
[1776706928647,66.13,75847.35,22.4,-0.01442,1e-05,1.83564]
[1776706933382,66.11,75850.75,22.4,-0.01436,1e-05,1.8294]
[1776706933406,66.11,75850.75,22.4,-0.01436,1e-05,1.8294]
[1776706937207,66.09,75862.96,22.4,-0.01421,1e-05,1.81285]
[1776706943566,66.06,75863.24,22.4,-0.01417,1e-05,1.80848]
[1776706948676,66.04,75853.78,22.4,-0.01425,1e-05,1.81698]
[1776706950297,66.04,75853.78,22.4,-0.01425,1e-05,1.81698]
[1776706950359,66.04,75841.48,22.4,-0.01438,1e-05,1.83098]
[1776706951469,66.04,75841.48,22.4,-0.01438,1e-05,1.83098]
[1776706955724,66.01,75822.93,22.4,-0.01453,1e-05,1.84735]
[1776706956533,66.01,75822.93,22.4,-0.01453,1e-05,1.84735]
[1776706957315,66.01,75822.93,22.4,-0.01453,1e-05,1.84735]
[1776706957388,66.01,75819.3,22.4,-0.01457,1e-05,1.8511]
[1776706958155,66.01,75819.3,22.4,-0.01457,1e-05,1.8511]
[1776706958256,66.01,75818.01,22.4,-0.01458,1e-05,1.85278]
[1776706959962,66.0,75816.99,22.4,-0.01459,1e-05,1.85341]
[1776706960036,66.0,75817.88,22.4,-0.01457,1e-05,1.85175]
[1776706960895,66.0,75817.88,22.4,-0.01457,1e-05,1.85175]
[1776706960964,66.0,75819.05,22.4,-0.01456,1e-05,1.85048]
[1776706965789,65.98,75820.33,22.4,-0.01453,1e-05,1.84664]
[1776706965890,65.98,75820.33,22.4,-0.01452,1e-05,1.84607]
[1776706971842,65.99,75816.36,22.4,-0.01457,1e-05,1.85169]
[1776706976876,65.99,75816.94,22.4,-0.01457,1e-05,1.85172]
[1776706981373,65.99,75817.3,22.4,-0.01457,1e-05,1.85173]
[1776706981421,66.0,75812.79,22.4,-0.01463,1e-05,1.85728]
[1776706982889,65.99,75808.49,22.4,-0.01467,1e-05,1.86226]
[1776706982918,65.99,75806.82,22.4,-0.01469,1e-05,1.86408]
[1776706987953,66.0,75805.89,22.4,-0.01471,1e-05,1.86583]
[1776706993243,66.0,75816.61,22.4,-0.01459,1e-05,1.8535]
[1776706997746,66.01,75823.73,22.4,-0.01452,1e-05,1.84579]
[1776707002703,66.01,75825.94,22.4,-0.0145,1e-05,1.84381]
[1776707008096,66.02,75825.05,22.4,-0.01452,1e-05,1.84609]
[1776707009212,66.02,75825.05,22.4,-0.01452,1e-05,1.84609]
[1776707015145,66.03,75829.59,22.4,-0.01446,1e-05,1.83959]
[1776707020146,66.04,75830.04,22.4,-0.01447,1e-05,1.83972]
[1776707022066,66.04,75832.2,22.4,-0.01444,1e-05,1.8375]
[1776707022194,66.04,75829.62,22.4,-0.01448,1e-05,1.84074]
[1776707022828,66.04,75829.62,22.4,-0.01448,1e-05,1.84074]
[1776707023202,66.04,75827.63,22.4,-0.01449,1e-05,1.84255]
[1776707025287,66.04,75825.81,22.4,-0.01451,1e-05,1.84489]
[1776707030597,66.04,75825.73,22.4,-0.01452,1e-05,1.84576]
[1776707031263,66.05,75832.07,22.4,-0.01445,1e-05,1.83853]
[1776707036299,66.02,75827.66,22.4,-0.01448,1e-05,1.84101]
[1776707038134,66.02,75826.93,22.4,-0.01448,1e-05,1.84132]
[1776707038313,66.02,75825.65,22.4,-0.01449,1e-05,1.84229]
[1776707038891,66.02,75825.65,22.4,-0.01449,1e-05,1.84229]
[1776707039320,66.02,75825.87,22.4,-0.01449,1e-05,1.84219]
[1776707041888,66.01,75825.51,22.4,-0.01449,1e-05,1.84206]
[1776707042342,66.0,75813.54,22.4,-0.01461,1e-05,1.85525]
[1776707047376,66.01,75810.07,22.4,-0.01466,1e-05,1.86007]
[1776707048829,66.01,75810.22,22.4,-0.01466,1e-05,1.86002]
[1776707049390,66.01,75819.81,22.4,-0.01455,1e-05,1.84866]
[1776707051087,66.01,75824.44,22.4,-0.01449,1e-05,1.84257]
[1776707051410,66.0,75824.91,22.4,-0.01448,1e-05,1.84145]
[1776707056550,66.01,75828.8,22.4,-0.01445,1e-05,1.8375]
[1776707056612,66.01,75831.3,22.4,-0.01442,1e-05,1.8347]
[1776707059984,66.0,75837.11,22.4,-0.01435,1e-05,1.82691]
[1776707061350,66.0,75844.96,22.4,-0.01426,1e-05,1.81711]
[1776707065970,65.98,75837.16,22.4,-0.01432,1e-05,1.82375]
[1776707072559,65.95,75827.16,22.4,-0.01438,1e-05,1.82959]
[1776707072651,65.95,75827.16,22.4,-0.01438,1e-05,1.82959]
[1776707078600,65.92,75822.74,22.4,-0.0144,1e-05,1.83161]
[1776707079516,65.92,75822.74,22.4,-0.0144,1e-05,1.83161]
[1776707079537,65.92,75822.74,22.4,-0.01439,1e-05,1.83107]
[1776707080999,65.92,75823.1,22.4,-0.01439,1e-05,1.83083]
[1776707081459,65.92,75823.1,22.4,-0.01439,1e-05,1.83102]
[1776707085303,65.91,75821.4,22.4,-0.0144,1e-05,1.83144]
[1776707085650,65.91,75813.21,22.4,-0.01448,1e-05,1.84066]
[1776707090742,65.91,75807.61,22.4,-0.01455,1e-05,1.8482]
[1776707092710,65.92,75794.18,22.4,-0.01471,1e-05,1.86479]
[1776707097745,65.92,75793.76,22.4,-0.01472,1e-05,1.86592]
[1776707102780,65.93,75794.02,22.4,-0.01472,1e-05,1.86621]
[1776707107815,65.93,75788.34,22.4,-0.01479,1e-05,1.87358]
[1776707112850,65.93,75795.9,22.4,-0.01471,1e-05,1.86498]
[1776707118892,65.94,75790.38,22.4,-0.01478,1e-05,1.87237]
[1776707123927,65.94,75786.21,22.4,-0.01483,1e-05,1.87789]
[1776707125601,65.94,75786.21,22.4,-0.01483,1e-05,1.87789]
[1776707128939,65.95,75776.01,22.4,-0.01495,1e-05,1.89061]
[1776707133998,65.95,75770.58,22.4,-0.015,1e-05,1.8953]
[1776707135129,65.95,75770.58,22.4,-0.015,1e-05,1.8953]
[1776707137033,65.95,75746.73,22.4,-0.01527,1e-05,1.92473]
[1776707138671,65.95,75746.73,22.4,-0.01527,1e-05,1.92473]
[1776707138673,65.95,75746.73,22.4,-0.01527,1e-05,1.92473]
[1776707138721,65.95,75742.01,22.4,-0.01533,1e-05,1.93058]
[1776707138901,65.95,75742.01,22.4,-0.01533,1e-05,1.93058]
[1776707144206,65.96,75734.12,22.4,-0.01544,1e-05,1.942]
[1776707150123,65.98,75736.99,22.4,-0.01543,1e-05,1.94126]
[1776707153916,65.99,75736.2,22.4,-0.01545,1e-05,1.94346]
[1776707161201,66.02,75736.19,22.4,-0.01548,1e-05,1.94669]
[1776707166164,66.03,75735.36,22.4,-0.0155,1e-05,1.94932]
[1776707166236,66.03,75750.99,22.4,-0.01532,1e-05,1.9303]
[1776707168506,66.03,75758.8,22.4,-0.01524,1e-05,1.92109]
[1776707168556,66.03,75758.8,22.4,-0.01524,1e-05,1.92109]
[1776707168832,66.04,75758.28,22.4,-0.01525,1e-05,1.92218]
[1776707169249,66.04,75758.28,22.4,-0.01525,1e-05,1.92218]
[1776707169266,66.04,75759.58,22.4,-0.01524,1e-05,1.92101]
[1776707170797,66.04,75758.21,22.4,-0.01525,1e-05,1.92273]
[1776707170936,66.04,75758.21,22.4,-0.01525,1e-05,1.92273]
[1776707171574,66.04,75758.21,22.4,-0.01525,1e-05,1.92273]
[1776707171627,66.04,75758.21,22.4,-0.01525,1e-05,1.92273]
[1776707171674,66.04,75756.26,22.4,-0.01528,1e-05,1.92517]
[1776707174292,66.05,75739.37,22.4,-0.01548,1e-05,1.94741]
[1776707176056,66.05,75733.88,22.4,-0.01555,1e-05,1.95466]
[1776707180828,66.07,75733.22,22.4,-0.01558,1e-05,1.95741]
[1776707180919,66.07,75733.22,22.4,-0.01558,1e-05,1.95741]
[1776707181011,66.07,75733.22,22.4,-0.01558,1e-05,1.95741]
[1776707181341,66.07,75756.42,22.4,-0.01531,1e-05,1.92895]
[1776707182505,66.07,75756.42,22.4,-0.01531,1e-05,1.92895]
[1776707182871,66.07,75764.22,22.4,-0.01522,1e-05,1.91976]
[1776707183001,66.07,75764.22,22.4,-0.01522,1e-05,1.91976]
[1776707183356,66.08,75763.7,22.4,-0.01523,1e-05,1.92085]
[1776707186214,66.08,75764.06,22.4,-0.01523,1e-05,1.92047]
[1776707191634,66.08,75767.91,22.4,-0.01519,1e-05,1.91591]
[1776707197454,66.08,75774.16,22.4,-0.0151,1e-05,1.90622]
[1776707202489,66.08,75776.63,22.4,-0.01507,1e-05,1.9035]
[1776707207524,66.09,75764.4,22.4,-0.01522,1e-05,1.91875]
[1776707212559,66.09,75766.03,22.4,-0.0152,1e-05,1.9169]
[1776707217594,66.09,75773.16,22.4,-0.01512,1e-05,1.90836]
[1776707222629,66.09,75773.28,22.4,-0.01512,1e-05,1.90843]
[1776707227664,66.09,75767.49,22.4,-0.01519,1e-05,1.9157]
[1776707232698,66.09,75769.61,22.4,-0.01517,1e-05,1.91324]
[1776707237734,66.09,75775.0,22.4,-0.0151,1e-05,1.90679]
[1776707242769,66.1,75775.21,22.4,-0.0151,1e-05,1.90674]
[1776707247804,66.1,75776.04,22.4,-0.0151,1e-05,1.90592]
[1776707252839,66.1,75776.22,22.4,-0.01508,1e-05,1.90357]
[1776707257879,66.1,75775.03,22.4,-0.01509,1e-05,1.90526]
[1776707262915,66.1,75786.33,22.4,-0.01497,1e-05,1.89169]
[1776707267950,66.1,75786.78,22.4,-0.01496,1e-05,1.89145]
[1776707272985,66.11,75780.21,22.4,-0.01504,1e-05,1.89975]
[1776707273993,66.11,75764.56,22.4,-0.01522,1e-05,1.91897]
[1776707279028,66.11,75762.07,22.4,-0.01525,1e-05,1.92206]
[1776707284063,66.11,75766.45,22.4,-0.0152,1e-05,1.91673]
[1776707289097,66.11,75768.94,22.4,-0.01517,1e-05,1.91375]
[1776707294133,66.11,75767.74,22.4,-0.01519,1e-05,1.9153]
[1776707299167,66.11,75775.69,22.4,-0.0151,1e-05,1.90564]
[1776707302189,66.11,75792.02,22.4,-0.01491,1e-05,1.88588]
[1776707307904,66.11,75793.8,22.4,-0.01489,1e-05,1.88398]
[1776707311251,66.12,75812.47,22.4,-0.01467,1e-05,1.85963]
[1776707315701,66.12,75818.41,22.4,-0.01461,1e-05,1.85286]
[1776707315796,66.12,75818.45,22.4,-0.01461,1e-05,1.85294]
[1776707316227,66.12,75818.45,22.4,-0.01461,1e-05,1.85294]
[1776707319579,66.11,75818.39,22.4,-0.01459,1e-05,1.85123]
[1776707319640,66.1,75815.99,22.4,-0.01461,1e-05,1.85351]
[1776707320678,66.1,75815.99,22.4,-0.01461,1e-05,1.85351]
[1776707320755,66.1,75812.47,22.4,-0.01465,1e-05,1.85786]
[1776707322009,66.1,75811.88,22.4,-0.01466,1e-05,1.85796]
[1776707322361,66.09,75811.9,22.4,-0.01465,1e-05,1.85733]
[1776707323346,66.09,75811.9,22.4,-0.01465,1e-05,1.85733]
[1776707323367,66.09,75812.21,22.4,-0.01465,1e-05,1.85708]
[1776707325222,66.09,75813.59,22.4,-0.01463,1e-05,1.85483]
[1776707329134,66.07,75827.3,22.4,-0.01445,1e-05,1.83615]
[1776707331433,66.06,75840.93,22.4,-0.01429,1e-05,1.81836]
[1776707335465,66.04,75860.09,22.4,-0.01406,1e-05,1.79382]
[1776707339896,66.03,75862.41,22.4,-0.01402,1e-05,1.78968]
[1776707340811,66.03,75868.2,22.4,-0.01395,1e-05,1.78247]
[1776707345850,66.01,75873.3,22.4,-0.01388,1e-05,1.77428]
[1776707346931,66.01,75873.33,22.4,-0.01387,1e-05,1.77381]
[1776707347270,66.0,75876.09,22.4,-0.01384,1e-05,1.77017]
[1776707347540,66.0,75876.09,22.4,-0.01384,1e-05,1.77017]
[1776707347749,66.0,75876.09,22.4,-0.01384,1e-05,1.77017]
[1776707347780,66.0,75900.52,22.4,-0.01358,1e-05,1.7417]
[1776707348941,66.0,75900.52,22.4,-0.01358,1e-05,1.7417]
[1776707349457,66.0,75889.95,22.4,-0.01369,1e-05,1.7534]
[1776707350261,65.99,75893.13,22.4,-0.01365,1e-05,1.74936]
[1776707352117,65.99,75886.08,22.4,-0.01372,1e-05,1.75665]
[1776707353960,65.98,75885.14,22.4,-0.01372,1e-05,1.75732]
[1776707355063,65.98,75890.82,22.4,-0.01365,1e-05,1.74998]
[1776707359512,65.96,75893.16,22.4,-0.01362,1e-05,1.74572]
[1776707361225,65.93,75906.5,22.4,-0.01344,1e-05,1.72653]
[1776707361777,65.93,75906.5,22.4,-0.01344,1e-05,1.72653]
[1776707364279,65.85,75911.96,22.4,-0.01329,1e-05,1.71028]
[1776707368579,65.75,75909.08,22.4,-0.01321,1e-05,1.70113]
[1776707370442,65.73,75900.99,22.4,-0.01326,1e-05,1.70695]
[1776707372387,65.72,75901.87,22.4,-0.01323,1e-05,1.70317]
[1776707373601,65.72,75910.54,22.4,-0.01314,1e-05,1.69313]
[1776707376436,65.69,75914.86,22.4,-0.01307,1e-05,1.685]
[1776707376471,65.69,75914.86,22.4,-0.01307,1e-05,1.685]
[1776707376634,65.69,75914.86,22.4,-0.01307,1e-05,1.685]
[1776707376824,65.69,75929.07,22.4,-0.01292,1e-05,1.66893]
[1776707377278,65.69,75929.07,22.4,-0.01292,1e-05,1.66893]
[1776707377872,65.69,75929.07,22.4,-0.01292,1e-05,1.66893]
[1776707379971,65.69,75926.0,22.4,-0.01295,1e-05,1.67186]
[1776707381612,65.68,75923.76,22.4,-0.01297,1e-05,1.67385]
[1776707382977,65.68,75917.33,22.4,-0.01303,1e-05,1.68075]
[1776707383587,65.68,75912.91,22.4,-0.01307,1e-05,1.68542]
[1776707388856,65.65,75905.08,22.4,-0.01312,1e-05,1.69011]
[1776707393891,65.64,75913.6,22.4,-0.01302,1e-05,1.67924]
[1776707394271,65.64,75913.6,22.4,-0.01302,1e-05,1.67924]
[1776707395321,65.63,75911.55,22.4,-0.01304,1e-05,1.68127]
[1776707395393,65.63,75911.55,22.4,-0.01304,1e-05,1.68127]
[1776707395950,65.63,75944.05,22.4,-0.01271,1e-05,1.64508]
[1776707396140,65.63,75944.05,22.4,-0.01271,1e-05,1.64508]
[1776707396248,65.63,75944.05,22.4,-0.01271,1e-05,1.64508]
[1776707396340,65.63,75944.05,22.4,-0.01271,1e-05,1.64508]
[1776707397084,65.63,75945.16,22.4,-0.01269,1e-05,1.6436]
[1776707397613,65.63,75945.16,22.4,-0.01269,1e-05,1.6436]
[1776707398361,65.63,75947.17,22.4,-0.01267,1e-05,1.64121]
[1776707398426,65.63,75947.17,22.4,-0.01267,1e-05,1.64121]
[1776707402921,65.62,75951.55,22.4,-0.01262,1e-05,1.63568]
[1776707404521,65.62,75950.77,22.4,-0.01262,1e-05,1.63617]
[1776707410007,65.61,75946.34,22.4,-0.01266,1e-05,1.63992]
[1776707410684,65.61,75946.34,22.4,-0.01266,1e-05,1.63992]
[1776707411282,65.61,75945.22,22.4,-0.01267,1e-05,1.64096]
[1776707411717,65.61,75945.22,22.4,-0.01267,1e-05,1.64096]
[1776707411804,65.61,75945.22,22.4,-0.01267,1e-05,1.64096]
[1776707412057,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707412293,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707412633,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707412674,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707412772,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707412850,65.61,75969.15,22.4,-0.01243,1e-05,1.61476]
[1776707413041,65.61,75988.43,22.4,-0.01224,1e-05,1.59405]
[1776707414012,65.61,75988.43,22.4,-0.01224,1e-05,1.59405]
[1776707416323,65.6,75990.01,22.4,-0.01222,1e-05,1.59187]
[1776707417162,65.6,75993.14,22.4,-0.01219,1e-05,1.58843]
[1776707419315,65.6,75990.97,22.4,-0.01221,1e-05,1.59055]
[1776707425119,65.6,75991.79,22.4,-0.0122,1e-05,1.58907]
[1776707428307,65.59,75988.6,22.4,-0.01223,1e-05,1.59226]
[1776707431161,65.59,75973.13,22.4,-0.01236,1e-05,1.60632]
[1776707436196,65.58,75972.13,22.4,-0.01236,1e-05,1.60673]
[1776707441232,65.58,75964.01,22.4,-0.01243,1e-05,1.61481]
[1776707446269,65.57,75958.6,22.4,-0.01248,1e-05,1.61994]
[1776707451305,65.57,75957.6,22.4,-0.01248,1e-05,1.62013]
[1776707455960,65.56,75954.97,22.4,-0.01251,1e-05,1.62253]
[1776707456077,65.56,75954.97,22.4,-0.01251,1e-05,1.62253]
[1776707456489,65.56,75954.93,22.4,-0.0125,1e-05,1.62243]
[1776707456536,65.56,75954.93,22.4,-0.0125,1e-05,1.62243]
[1776707456543,65.56,75954.93,22.4,-0.0125,1e-05,1.62243]
[1776707456557,65.56,75988.91,22.4,-0.01217,1e-05,1.58574]
[1776707457551,65.56,75988.91,22.4,-0.01217,1e-05,1.58574]
[1776707458227,65.56,75995.84,22.4,-0.0121,1e-05,1.57829]
[1776707458240,65.56,75995.84,22.4,-0.0121,1e-05,1.57829]
[1776707462916,65.56,75995.27,22.4,-0.01211,1e-05,1.5786]
[1776707468428,65.55,75989.67,22.4,-0.01216,1e-05,1.58401]
[1776707471151,65.55,75990.19,22.4,-0.01215,1e-05,1.58337]
[1776707476291,65.55,75979.49,22.4,-0.01225,1e-05,1.59421]
[1776707481339,65.54,75968.29,22.4,-0.01235,1e-05,1.60569]
[1776707486555,65.54,75958.34,22.4,-0.01244,1e-05,1.61562]
[1776707491763,65.53,75958.75,22.4,-0.01243,1e-05,1.61464]
[1776707492384,65.53,75955.48,22.4,-0.01245,1e-05,1.61595]
[1776707492460,65.53,75955.48,22.4,-0.01245,1e-05,1.61595]
[1776707492760,65.53,75955.48,22.4,-0.01245,1e-05,1.61595]
[1776707493010,65.52,75927.45,22.4,-0.01272,1e-05,1.64516]
[1776707494612,65.52,75911.65,22.4,-0.01287,1e-05,1.66221]
[1776707496163,65.52,75911.65,22.4,-0.01287,1e-05,1.66221]
[1776707500188,65.51,75920.42,22.4,-0.01277,1e-05,1.65163]
[1776707505172,65.5,75923.25,22.4,-0.01274,1e-05,1.64754]
[1776707514754,65.47,75931.46,22.4,-0.01262,1e-05,1.63508]
[1776707517775,65.47,75919.25,22.4,-0.01274,1e-05,1.64796]
[1776707522812,65.46,75918.78,22.4,-0.01274,1e-05,1.64749]
[1776707527858,65.45,75916.51,22.4,-0.01275,1e-05,1.64904]
[1776707532895,65.44,75918.08,22.4,-0.01273,1e-05,1.64634]
[1776707534909,65.44,75934.44,22.4,-0.01256,1e-05,1.62806]
[1776707539943,65.44,75940.81,22.4,-0.01249,1e-05,1.62036]
[1776707544979,65.43,75940.73,22.4,-0.01249,1e-05,1.61971]
[1776707550014,65.41,75935.56,22.4,-0.01252,1e-05,1.62337]
[1776707555049,65.41,75934.57,22.4,-0.01251,1e-05,1.62161]
[1776707559076,65.4,75920.21,22.4,-0.01264,1e-05,1.63669]
[1776707564112,65.39,75911.56,22.4,-0.01272,1e-05,1.64525]
[1776707569148,65.39,75912.16,22.4,-0.01271,1e-05,1.64365]
[1776707574183,65.38,75910.06,22.4,-0.01272,1e-05,1.64503]
[1776707579218,65.37,75905.53,22.4,-0.01276,1e-05,1.64908]
[1776707584253,65.36,75904.44,22.4,-0.01276,1e-05,1.64931]
[1776707589288,65.36,75894.96,22.4,-0.01285,1e-05,1.65883]
[1776707590356,65.35,75892.99,22.4,-0.01287,1e-05,1.66082]
[1776707596619,65.35,75897.09,22.4,-0.01281,1e-05,1.65522]
[1776707600365,65.34,75915.11,22.4,-0.01262,1e-05,1.63441]
[1776707606182,65.33,75905.22,22.4,-0.01272,1e-05,1.64459]
[1776707611933,65.32,75899.5,22.4,-0.01276,1e-05,1.64962]
[1776707617484,65.31,75879.91,22.4,-0.01293,1e-05,1.66775]
[1776707622522,65.3,75868.95,22.4,-0.01304,1e-05,1.67889]
[1776707627749,65.29,75865.16,22.4,-0.01307,1e-05,1.6822]
[1776707632706,65.28,75861.58,22.4,-0.01309,1e-05,1.68501]
[1776707636619,65.27,75848.71,22.4,-0.01321,1e-05,1.69825]
[1776707641655,65.26,75852.51,22.4,-0.01316,1e-05,1.6926]
[1776707646695,65.25,75847.67,22.4,-0.0132,1e-05,1.69678]
[1776707649725,65.25,75832.96,22.4,-0.01335,1e-05,1.71267]
[1776707654762,65.24,75840.69,22.4,-0.01325,1e-05,1.70243]
[1776707657935,65.23,75841.09,22.4,-0.01324,1e-05,1.70141]
[1776707658941,65.23,75845.97,22.4,-0.01319,1e-05,1.69561]
[1776707659294,65.23,75858.68,22.4,-0.01306,1e-05,1.68101]
[1776707664831,65.22,75866.68,22.4,-0.01296,1e-05,1.67066]
[1776707669868,65.21,75879.48,22.4,-0.01282,1e-05,1.65531]
[1776707671977,65.2,75878.27,22.4,-0.01283,1e-05,1.65645]
[1776707674903,65.2,75890.87,22.4,-0.01268,1e-05,1.63959]
[1776707675916,65.2,75905.67,22.4,-0.01253,1e-05,1.62317]
[1776707676906,65.2,75905.67,22.4,-0.01253,1e-05,1.62317]
[1776707681957,65.19,75907.71,22.4,-0.01251,1e-05,1.62011]
[1776707684926,65.19,75908.24,22.4,-0.0125,1e-05,1.61925]
[1776707690015,65.18,75917.41,22.4,-0.0124,1e-05,1.60851]
[1776707693084,65.18,75915.31,22.4,-0.01242,1e-05,1.61054]
[1776707693398,65.18,75915.31,22.4,-0.01242,1e-05,1.61054]
[1776707699078,65.17,75913.93,22.4,-0.01242,1e-05,1.61114]
[1776707704113,65.17,75913.59,22.4,-0.01242,1e-05,1.6109]
[1776707709148,65.16,75914.95,22.4,-0.0124,1e-05,1.60882]
[1776707714183,65.16,75915.28,22.4,-0.01239,1e-05,1.60789]
[1776707718211,65.15,75899.98,22.4,-0.01254,1e-05,1.62409]
[1776707723246,65.15,75899.41,22.4,-0.01254,1e-05,1.62401]
[1776707729291,65.14,75898.18,22.4,-0.01255,1e-05,1.6245]
[1776707732436,65.14,75886.36,22.4,-0.01265,1e-05,1.63509]
[1776707735081,65.13,75882.97,22.4,-0.01268,1e-05,1.63833]
[1776707737602,65.13,75881.6,22.4,-0.01269,1e-05,1.63935]
[1776707741375,65.13,75867.21,22.4,-0.01282,1e-05,1.65462]
[1776707745403,65.12,75854.02,22.4,-0.01295,1e-05,1.66852]
[1776707750438,65.11,75851.81,22.4,-0.01296,1e-05,1.66993]
[1776707755473,65.1,75847.2,22.4,-0.013,1e-05,1.67401]
[1776707760513,65.09,75853.83,22.4,-0.01292,1e-05,1.66551]
[1776707762525,65.09,75870.25,22.4,-0.01275,1e-05,1.64682]
[1776707765559,65.09,75883.91,22.4,-0.01261,1e-05,1.63124]
[1776707769210,65.08,75884.68,22.4,-0.0126,1e-05,1.6301]
[1776707769371,65.08,75884.68,22.4,-0.0126,1e-05,1.6301]
[1776707774640,65.08,75897.37,22.4,-0.01247,1e-05,1.6152]
[1776707779676,65.07,75897.54,22.4,-0.01246,1e-05,1.61445]
[1776707781793,65.07,75894.65,22.4,-0.01249,1e-05,1.61749]
[1776707787732,65.06,75892.16,22.4,-0.0125,1e-05,1.61937]
[1776707791216,65.06,75891.62,22.4,-0.01251,1e-05,1.61972]
[1776707794106,65.06,75890.97,22.4,-0.0125,1e-05,1.61796]
[1776707796183,65.06,75896.75,22.4,-0.01244,1e-05,1.61142]
[1776707796554,65.05,75896.75,22.4,-0.01244,1e-05,1.61132]
[1776707796674,65.05,75896.75,22.4,-0.01244,1e-05,1.61132]
[1776707801836,65.05,75900.07,22.4,-0.0124,1e-05,1.60709]
[1776707806870,65.05,75905.11,22.4,-0.01234,1e-05,1.60112]
[1776707808513,65.05,75905.11,22.4,-0.01234,1e-05,1.60112]
[1776707817949,65.04,75912.78,22.4,-0.01226,1e-05,1.59196]
[1776707822062,65.04,75907.09,22.4,-0.01231,1e-05,1.59789]
[1776707822137,65.04,75907.09,22.4,-0.01231,1e-05,1.59789]
[1776707822144,65.04,75907.09,22.4,-0.01231,1e-05,1.59789]
[1776707828019,65.03,75897.14,22.4,-0.01241,1e-05,1.60802]
[1776707833053,65.03,75897.0,22.4,-0.0124,1e-05,1.60768]
[1776707834023,65.03,75897.0,22.4,-0.0124,1e-05,1.60768]
[1776707834622,65.03,75896.92,22.4,-0.0124,1e-05,1.60767]
[1776707840104,65.02,75893.1,22.4,-0.01244,1e-05,1.61124]
[1776707845139,65.02,75894.57,22.4,-0.01242,1e-05,1.60915]
[1776707850174,65.01,75894.26,22.4,-0.01242,1e-05,1.60901]
[1776707851039,65.01,75894.26,22.4,-0.01242,1e-05,1.60901]
[1776707853015,65.01,75894.3,22.4,-0.0124,1e-05,1.60669]
[1776707855876,65.01,75894.11,22.4,-0.0124,1e-05,1.60663]
[1776707861251,65.01,75892.7,22.4,-0.01241,1e-05,1.60762]
[1776707866285,65.0,75892.93,22.4,-0.0124,1e-05,1.60692]
[1776707868047,65.0,75892.93,22.4,-0.0124,1e-05,1.60692]
[1776707868302,65.0,75877.18,22.4,-0.01255,1e-05,1.62395]
[1776707871480,65.0,75876.15,22.4,-0.01256,1e-05,1.62484]
[1776707871511,65.0,75876.15,22.4,-0.01256,1e-05,1.62484]
[1776707871526,65.0,75876.15,22.4,-0.01256,1e-05,1.62484]
[1776707871689,65.0,75876.15,22.4,-0.01256,1e-05,1.62484]
[1776707871750,65.0,75876.26,22.4,-0.01256,1e-05,1.6246]
[1776707871761,65.0,75876.26,22.4,-0.01256,1e-05,1.6246]
[1776707872030,65.0,75876.26,22.4,-0.01256,1e-05,1.6246]
[1776707872638,65.0,75876.99,22.4,-0.01255,1e-05,1.62368]
[1776707874421,65.0,75877.46,22.4,-0.01255,1e-05,1.62305]
[1776707876502,64.99,75877.17,22.4,-0.01255,1e-05,1.62313]
[1776707876530,64.99,75877.17,22.4,-0.01255,1e-05,1.62313]
[1776707877149,64.99,75877.24,22.4,-0.01255,1e-05,1.62294]
[1776707877367,64.99,75889.63,22.4,-0.01242,1e-05,1.60928]
[1776707879144,64.99,75896.65,22.4,-0.01235,1e-05,1.60156]
[1776707879152,64.99,75896.65,22.4,-0.01235,1e-05,1.60156]
[1776707882668,64.99,75896.11,22.4,-0.01235,1e-05,1.60185]
[1776707883751,64.99,75901.58,22.4,-0.0123,1e-05,1.59585]
[1776707889455,64.99,75905.99,22.4,-0.01225,1e-05,1.59071]
[1776707895497,64.98,75903.08,22.4,-0.01228,1e-05,1.59352]
[1776707900532,64.98,75901.0,22.4,-0.0123,1e-05,1.59546]
[1776707905567,64.98,75902.49,22.4,-0.01228,1e-05,1.59352]
[1776707906567,64.98,75902.49,22.4,-0.01228,1e-05,1.59352]
[1776707906591,64.98,75902.49,22.4,-0.01228,1e-05,1.59352]
[1776707906739,64.98,75902.49,22.4,-0.01228,1e-05,1.59352]
[1776707906769,64.98,75902.49,22.4,-0.01228,1e-05,1.59352]
[1776707907531,64.98,75902.44,22.4,-0.01228,1e-05,1.59351]
[1776707907637,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707907754,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707907767,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707907905,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707908523,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707908559,64.98,75951.24,22.4,-0.01181,1e-05,1.54158]
[1776707909571,64.98,75951.48,22.4,-0.01181,1e-05,1.54136]
[1776707910561,64.98,75951.74,22.4,-0.01181,1e-05,1.54138]
[1776707913658,64.98,75954.25,22.4,-0.01177,1e-05,1.53705]
[1776707918113,64.99,75957.6,22.4,-0.01174,1e-05,1.53373]
[1776707918306,64.99,75957.6,22.4,-0.01174,1e-05,1.53373]
[1776707918670,64.99,75983.64,22.4,-0.0115,1e-05,1.50667]
[1776707919202,64.99,75983.64,22.4,-0.0115,1e-05,1.50667]
[1776707923514,64.99,75983.18,22.4,-0.01151,1e-05,1.50736]
[1776707924888,64.99,75983.6,22.4,-0.0115,1e-05,1.50709]
[1776707930754,64.99,75981.8,22.4,-0.01152,1e-05,1.50952]
[1776707935793,65.0,75980.09,22.4,-0.01154,1e-05,1.51166]
[1776707938815,65.0,75958.92,22.4,-0.01174,1e-05,1.53397]
[1776707943850,65.0,75959.07,22.4,-0.01174,1e-05,1.53397]
[1776707948885,65.0,75957.12,22.4,-0.01176,1e-05,1.5362]
[1776707953920,65.0,75951.4,22.4,-0.01182,1e-05,1.54234]
[1776707958955,65.0,75946.99,22.4,-0.01186,1e-05,1.54707]
[1776707963992,65.0,75945.95,22.4,-0.01187,1e-05,1.54821]
[1776707969028,65.0,75944.79,22.4,-0.01188,1e-05,1.54947]
[1776707974064,65.0,75946.95,22.4,-0.01185,1e-05,1.54521]
[1776707977085,65.0,75933.5,22.4,-0.01198,1e-05,1.55948]
[1776707978093,65.0,75920.49,22.4,-0.0121,1e-05,1.57334]
[1776707983128,65.0,75925.67,22.4,-0.01205,1e-05,1.56764]
[1776707989171,65.0,75926.78,22.4,-0.01204,1e-05,1.56631]
[1776707994205,65.0,75929.76,22.4,-0.01201,1e-05,1.56301]
[1776707999241,65.0,75933.05,22.4,-0.01198,1e-05,1.55943]
[1776708002262,65.0,75946.22,22.4,-0.01185,1e-05,1.54546]
[1776708004277,65.0,75964.59,22.4,-0.01168,1e-05,1.52622]
[1776708008453,65.01,75976.06,22.4,-0.01158,1e-05,1.51544]
[1776708010158,65.02,75975.83,22.4,-0.01159,1e-05,1.51686]
[1776708015354,65.03,75982.17,22.4,-0.01154,1e-05,1.51117]
[1776708019382,65.03,75996.18,22.4,-0.01142,1e-05,1.49701]
[1776708024417,65.03,75986.52,22.4,-0.01151,1e-05,1.50736]
[1776708026431,65.03,75968.45,22.4,-0.01168,1e-05,1.52624]
[1776708029452,65.04,75980.87,22.4,-0.01156,1e-05,1.51345]
[1776708033480,65.04,75992.12,22.4,-0.01145,1e-05,1.50007]
[1776708038594,65.04,75993.61,22.4,-0.01143,1e-05,1.49886]
[1776708043550,65.04,75978.51,22.4,-0.01158,1e-05,1.51493]
[1776708048585,65.05,75975.07,22.4,-0.01161,1e-05,1.51877]
[1776708053620,65.05,75974.29,22.4,-0.01162,1e-05,1.51984]
[1776708055170,65.05,75985.68,22.4,-0.01152,1e-05,1.50808]
[1776708055217,65.05,75985.68,22.4,-0.01152,1e-05,1.50808]
[1776708055590,65.05,75985.68,22.4,-0.01152,1e-05,1.50808]
[1776708060360,65.05,75977.32,22.4,-0.0116,1e-05,1.51706]
[1776708061934,65.05,75969.67,22.4,-0.01167,1e-05,1.52512]
[1776708067722,65.05,75961.29,22.4,-0.01175,1e-05,1.53408]
[1776708072759,65.06,75960.93,22.4,-0.01175,1e-05,1.53455]
[1776708073513,65.06,75960.93,22.4,-0.01175,1e-05,1.53455]
[1776708073838,65.06,75991.73,22.4,-0.01147,1e-05,1.50257]
[1776708073965,65.06,75991.73,22.4,-0.01147,1e-05,1.50257]
[1776708073975,65.06,75991.73,22.4,-0.01147,1e-05,1.50257]
[1776708074185,65.06,75991.73,22.4,-0.01147,1e-05,1.50257]
[1776708074776,65.06,76009.18,22.4,-0.01131,1e-05,1.48476]
[1776708075108,65.06,76009.18,22.4,-0.01131,1e-05,1.48476]
[1776708075202,65.06,76009.18,22.4,-0.01131,1e-05,1.48476]
[1776708076320,65.06,76009.02,22.4,-0.01131,1e-05,1.4854]
[1776708076376,65.06,76009.02,22.4,-0.01131,1e-05,1.4854]
[1776708076616,65.06,76009.02,22.4,-0.01131,1e-05,1.4854]
[1776708076843,65.06,76009.02,22.4,-0.01131,1e-05,1.4854]
[1776708076879,65.06,76009.02,22.4,-0.01131,1e-05,1.4854]
[1776708077037,65.06,76014.91,22.4,-0.01126,1e-05,1.47988]
[1776708077352,65.06,76014.91,22.4,-0.01126,1e-05,1.47988]
[1776708077807,65.11,76023.83,22.4,-0.01123,1e-05,1.47556]
[1776708078567,65.11,76023.83,22.4,-0.01123,1e-05,1.47556]
[1776708078570,65.11,76023.83,22.4,-0.01123,1e-05,1.47556]
[1776708078620,65.11,76023.83,22.4,-0.01123,1e-05,1.47556]
[1776708079461,65.11,76023.57,22.4,-0.01123,1e-05,1.47594]
[1776708079481,65.11,76023.57,22.4,-0.01123,1e-05,1.47594]
[1776708079722,65.11,76023.57,22.4,-0.01123,1e-05,1.47594]
[1776708079861,65.11,76023.57,22.4,-0.01123,1e-05,1.47594]
[1776708079928,65.11,76023.57,22.4,-0.01123,1e-05,1.47594]
[1776708079840,65.11,76067.57,22.4,-0.01084,1e-05,1.43199]
[1776708080459,65.11,76067.57,22.4,-0.01084,1e-05,1.43199]
[1776708081029,65.11,76067.99,22.4,-0.01084,1e-05,1.43205]
[1776708081370,65.11,76067.99,22.4,-0.01084,1e-05,1.43205]
[1776708081444,65.11,76067.99,22.4,-0.01084,1e-05,1.43205]
[1776708081583,65.11,76067.99,22.4,-0.01084,1e-05,1.43205]
[1776708081840,65.12,76055.71,22.4,-0.01095,1e-05,1.44481]
[1776708083608,65.12,76045.13,22.4,-0.01105,1e-05,1.45557]
[1776708086885,65.12,76059.45,22.4,-0.01093,1e-05,1.44187]
[1776708088899,65.13,76046.17,22.4,-0.01105,1e-05,1.45545]
[1776708090873,65.13,76035.11,22.4,-0.01115,1e-05,1.46673]
[1776708092916,65.13,76031.78,22.4,-0.01116,1e-05,1.46839]
[1776708095088,65.13,76025.49,22.4,-0.01122,1e-05,1.47512]
[1776708096507,65.13,76025.49,22.4,-0.01123,1e-05,1.47523]
[1776708096564,65.13,76025.49,22.4,-0.01123,1e-05,1.47523]
[1776708096858,65.13,76025.49,22.4,-0.01123,1e-05,1.47523]
[1776708096860,65.13,76025.49,22.4,-0.01123,1e-05,1.47523]
[1776708096919,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097335,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097474,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097485,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097726,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097882,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097948,65.14,76026.22,22.4,-0.01122,1e-05,1.47461]
[1776708097932,65.14,76053.02,22.4,-0.01098,1e-05,1.44814]
[1776708098278,65.14,76053.02,22.4,-0.01098,1e-05,1.44814]
[1776708098357,65.14,76076.11,22.4,-0.01079,1e-05,1.42576]
[1776708099077,65.14,76076.11,22.4,-0.01079,1e-05,1.42576]
[1776708099434,65.14,76076.11,22.4,-0.01079,1e-05,1.42576]
[1776708100040,65.15,76079.67,22.4,-0.01076,1e-05,1.42282]
[1776708100868,65.15,76079.67,22.4,-0.01076,1e-05,1.42282]
[1776708101304,65.15,76080.02,22.4,-0.01076,1e-05,1.42305]
[1776708101332,65.16,76074.45,22.4,-0.01081,1e-05,1.4291]
[1776708103490,65.16,76072.57,22.4,-0.01083,1e-05,1.43096]
[1776708109156,65.17,76062.61,22.4,-0.01093,1e-05,1.44215]
[1776708109679,65.17,76062.61,22.4,-0.01093,1e-05,1.44215]
[1776708109736,65.17,76062.61,22.4,-0.01093,1e-05,1.44215]
[1776708110053,65.17,76041.43,22.4,-0.01112,1e-05,1.46351]
[1776708112067,65.18,76024.37,22.4,-0.01128,1e-05,1.4812]
[1776708115088,65.18,76043.44,22.4,-0.01111,1e-05,1.46227]
[1776708117384,65.18,76053.48,22.4,-0.01102,1e-05,1.45235]
[1776708117627,65.18,76053.48,22.4,-0.01102,1e-05,1.45235]
[1776708119399,65.18,76061.18,22.4,-0.01095,1e-05,1.44499]
[1776708122175,65.2,76056.78,22.4,-0.01101,1e-05,1.45142]
[1776708122780,65.2,76056.78,22.4,-0.01101,1e-05,1.45142]
[1776708124217,65.2,76052.92,22.4,-0.01105,1e-05,1.45559]
[1776708125772,65.2,76056.5,22.4,-0.01102,1e-05,1.45216]
[1776708125789,65.2,76056.5,22.4,-0.01102,1e-05,1.45216]
[1776708125966,65.2,76056.5,22.4,-0.01102,1e-05,1.45216]
[1776708125803,65.21,76069.32,22.4,-0.01091,1e-05,1.43955]
[1776708129384,65.21,76091.43,22.4,-0.01072,1e-05,1.41851]
[1776708130106,65.21,76091.43,22.4,-0.01072,1e-05,1.41851]
[1776708131101,65.21,76084.78,22.4,-0.01078,1e-05,1.42525]
[1776708133280,65.22,76081.78,22.4,-0.01081,1e-05,1.4286]
[1776708133316,65.22,76065.53,22.4,-0.01095,1e-05,1.44489]
[1776708139264,65.23,76062.12,22.4,-0.01099,1e-05,1.44926]
[1776708141336,65.23,76059.24,22.4,-0.01102,1e-05,1.45229]
[1776708144616,65.23,76048.25,22.4,-0.01112,1e-05,1.46372]
[1776708150342,65.24,76039.43,22.4,-0.01121,1e-05,1.47348]
[1776708155385,65.26,76031.81,22.4,-0.01128,1e-05,1.48171]
[1776708158406,65.27,76045.16,22.4,-0.01117,1e-05,1.46947]
[1776708161655,65.28,76052.07,22.4,-0.01111,1e-05,1.46278]
[1776708167470,65.32,76032.02,22.4,-0.01134,1e-05,1.48859]
[1776708168164,65.32,76032.02,22.4,-0.01134,1e-05,1.48859]
[1776708168885,65.33,76016.24,22.4,-0.0115,1e-05,1.50562]
[1776708169248,65.33,76016.24,22.4,-0.0115,1e-05,1.50562]
[1776708169870,65.33,76016.24,22.4,-0.0115,1e-05,1.50562]
[1776708169979,65.33,76016.24,22.4,-0.0115,1e-05,1.50562]
[1776708170241,65.33,76015.98,22.4,-0.0115,1e-05,1.50595]
[1776708170555,65.33,76015.98,22.4,-0.0115,1e-05,1.50595]
[1776708170638,65.33,76015.98,22.4,-0.0115,1e-05,1.50595]
[1776708170939,65.33,76015.98,22.4,-0.0115,1e-05,1.50595]
[1776708170966,65.33,76079.07,22.4,-0.01093,1e-05,1.44225]
[1776708171237,65.33,76079.07,22.4,-0.01093,1e-05,1.44225]
[1776708171339,65.33,76079.07,22.4,-0.01093,1e-05,1.44225]
[1776708171954,65.33,76079.07,22.4,-0.01093,1e-05,1.44225]
[1776708172036,65.33,76079.07,22.4,-0.01093,1e-05,1.44225]
[1776708173406,65.33,76088.23,22.4,-0.01085,1e-05,1.43346]
[1776708175149,65.34,76092.07,22.4,-0.01082,1e-05,1.43004]
[1776708175187,65.34,76092.07,22.4,-0.01082,1e-05,1.43004]
[1776708176833,65.34,76092.37,22.4,-0.01082,1e-05,1.42993]
[1776708177009,65.34,76092.37,22.4,-0.01082,1e-05,1.42993]
[1776708177166,65.34,76092.37,22.4,-0.01082,1e-05,1.42993]
[1776708177217,65.34,76093.77,22.4,-0.01081,1e-05,1.42893]
[1776708177315,65.34,76093.77,22.4,-0.01081,1e-05,1.42893]
[1776708177861,65.34,76093.77,22.4,-0.01081,1e-05,1.42893]
[1776708177914,65.34,76134.82,22.4,-0.01046,1e-05,1.38919]
[1776708178751,65.34,76134.82,22.4,-0.01046,1e-05,1.38919]
[1776708179907,65.35,76135.11,22.4,-0.01046,1e-05,1.38917]
[1776708184083,65.36,76123.46,22.4,-0.01057,1e-05,1.40145]
[1776708185344,65.36,76122.21,22.4,-0.01058,1e-05,1.40292]
[1776708185740,65.36,76122.21,22.4,-0.01058,1e-05,1.40292]
[1776708185803,65.36,76152.23,22.4,-0.01033,1e-05,1.37455]
[1776708186411,65.36,76152.23,22.4,-0.01033,1e-05,1.37455]
[1776708191134,65.37,76153.35,22.4,-0.01033,1e-05,1.37464]
[1776708191969,65.38,76177.93,22.4,-0.01013,1e-05,1.35195]
[1776708192475,65.38,76177.93,22.4,-0.01013,1e-05,1.35195]
[1776708192716,65.38,76177.93,22.4,-0.01013,1e-05,1.35195]
[1776708192742,65.38,76177.93,22.4,-0.01013,1e-05,1.35195]
[1776708192978,65.38,76177.93,22.4,-0.01013,1e-05,1.35195]
[1776708193202,65.38,76189.93,22.4,-0.01004,1e-05,1.34072]
[1776708193628,65.38,76189.93,22.4,-0.01004,1e-05,1.34072]
[1776708193968,65.38,76260.79,22.4,-0.00948,1e-05,1.27624]
[1776708194350,65.38,76260.79,22.4,-0.00948,1e-05,1.27624]
[1776708194465,65.38,76260.79,22.4,-0.00948,1e-05,1.27624]
[1776708194863,65.38,76260.79,22.4,-0.00948,1e-05,1.27624]
[1776708195102,65.38,76260.79,22.4,-0.00948,1e-05,1.27624]
[1776708194938,65.38,76235.22,22.4,-0.00968,1e-05,1.29969]
[1776708195928,65.38,76235.22,22.4,-0.00968,1e-05,1.29969]
[1776708195950,65.43,76249.45,22.4,-0.0096,1e-05,1.29125]
[1776708196846,65.47,76233.95,22.4,-0.00977,1e-05,1.30993]
[1776708197454,65.47,76233.95,22.4,-0.00977,1e-05,1.30993]
[1776708197713,65.47,76216.96,22.4,-0.00991,1e-05,1.32592]
[1776708199754,65.48,76196.5,22.4,-0.01007,1e-05,1.34529]
[1776708202890,65.49,76196.5,22.4,-0.01008,1e-05,1.3463]
[1776708203769,65.49,76179.06,22.4,-0.01023,1e-05,1.36334]
[1776708204464,65.49,76179.06,22.4,-0.01023,1e-05,1.36334]
[1776708206565,65.5,76168.31,22.4,-0.01033,1e-05,1.3741]
[1776708207986,65.5,76171.68,22.4,-0.0103,1e-05,1.37118]
[1776708209572,65.5,76160.38,22.4,-0.0104,1e-05,1.38249]
[1776708212093,65.51,76180.87,22.4,-0.01023,1e-05,1.36358]
[1776708212495,65.51,76182.97,22.4,-0.01021,1e-05,1.36002]
[1776708212840,65.52,76220.11,22.4,-0.00991,1e-05,1.32569]
[1776708215368,65.55,76226.99,22.4,-0.00988,1e-05,1.32329]
[1776708219225,65.62,76219.19,22.4,-0.01001,1e-05,1.33834]
[1776708221908,65.63,76198.05,22.4,-0.01019,1e-05,1.35906]
[1776708223922,65.64,76213.37,22.4,-0.01007,1e-05,1.34532]
[1776708227951,65.65,76200.27,22.4,-0.01019,1e-05,1.35886]
[1776708229965,65.66,76184.31,22.4,-0.01033,1e-05,1.37451]
[1776708231522,65.66,76173.11,22.4,-0.01043,1e-05,1.38544]
[1776708233513,65.66,76170.58,22.4,-0.01045,1e-05,1.38836]
[1776708239032,65.68,76161.89,22.4,-0.01054,1e-05,1.39813]
[1776708242983,65.68,76156.32,22.4,-0.01059,1e-05,1.40418]
[1776708248097,65.69,76142.13,22.4,-0.01072,1e-05,1.41921]
[1776708252126,65.73,76128.68,22.4,-0.01088,1e-05,1.43652]
[1776708254514,65.73,76126.03,22.4,-0.0109,1e-05,1.43946]
[1776708260184,65.74,76113.96,22.4,-0.01101,1e-05,1.45224]
[1776708261304,65.74,76113.96,22.4,-0.01101,1e-05,1.45224]
[1776708267233,65.75,76104.34,22.4,-0.01111,1e-05,1.46268]
[1776708269983,65.75,76105.51,22.4,-0.0111,1e-05,1.46163]
[1776708275289,65.76,76108.92,22.4,-0.01106,1e-05,1.45714]
[1776708277068,65.76,76108.92,22.4,-0.01106,1e-05,1.45714]
[1776708277268,65.76,76104.49,22.4,-0.0111,1e-05,1.46179]
[1776708277405,65.76,76104.49,22.4,-0.0111,1e-05,1.46179]
[1776708283346,65.76,76096.71,22.4,-0.01118,1e-05,1.47014]
[1776708288381,65.77,76104.42,22.4,-0.01111,1e-05,1.46296]
[1776708291667,65.77,76106.78,22.4,-0.01109,1e-05,1.46084]
[1776708297444,65.78,76099.02,22.4,-0.01117,1e-05,1.46937]
[1776708302480,65.78,76103.78,22.4,-0.01113,1e-05,1.46511]
[1776708304436,65.78,76107.86,22.4,-0.0111,1e-05,1.46115]
[1776708304445,65.78,76107.86,22.4,-0.0111,1e-05,1.46115]
[1776708304494,65.78,76120.95,22.4,-0.01098,1e-05,1.44828]
[1776708310089,65.79,76121.72,22.4,-0.01098,1e-05,1.44809]
[1776708314374,65.8,76127.9,22.4,-0.01093,1e-05,1.44269]
[1776708316484,65.8,76130.04,22.4,-0.01092,1e-05,1.44086]
[1776708319203,65.8,76138.91,22.4,-0.01084,1e-05,1.43245]
[1776708328668,65.82,76145.38,22.4,-0.0108,1e-05,1.42794]
[1776708331689,65.84,76158.49,22.4,-0.01069,1e-05,1.41542]
[1776708333195,65.84,76158.49,22.4,-0.01069,1e-05,1.41542]
[1776708334712,65.87,76183.35,22.4,-0.01052,1e-05,1.39548]
[1776708339512,65.88,76187.44,22.4,-0.01049,1e-05,1.39248]
[1776708340945,65.88,76185.99,22.4,-0.0105,1e-05,1.3941]
[1776708344507,65.89,76194.73,22.4,-0.01044,1e-05,1.38668]
[1776708346069,65.89,76200.46,22.4,-0.01039,1e-05,1.38146]
[1776708351145,65.93,76211.37,22.4,-0.01033,1e-05,1.37482]
[1776708356867,65.94,76207.69,22.4,-0.01038,1e-05,1.3801]
[1776708361903,65.95,76210.84,22.4,-0.01036,1e-05,1.37839]
[1776708366938,65.97,76216.36,22.4,-0.01033,1e-05,1.37444]
[1776708371973,66.06,76217.67,22.4,-0.01041,1e-05,1.38379]
[1776708377008,66.07,76214.8,22.4,-0.01044,1e-05,1.38772]
[1776708382051,66.1,76231.98,22.4,-0.01033,1e-05,1.37484]
[1776708383340,66.11,76238.76,22.4,-0.01028,1e-05,1.36873]
[1776708389018,66.12,76243.21,22.4,-0.01025,1e-05,1.36598]
[1776708390240,66.12,76243.9,22.4,-0.01025,1e-05,1.36561]
[1776708394147,66.13,76256.04,22.4,-0.01015,1e-05,1.35377]
[1776708399185,66.15,76260.41,22.4,-0.01013,1e-05,1.35119]
[1776708404220,66.16,76255.52,22.4,-0.01018,1e-05,1.35722]
[1776708409255,66.26,76251.73,22.4,-0.0103,1e-05,1.37187]
[1776708414294,66.28,76247.61,22.4,-0.01035,1e-05,1.37706]
[1776708416120,66.28,76246.81,22.4,-0.01036,1e-05,1.37807]
[1776708416314,66.3,76226.73,22.4,-0.01055,1e-05,1.39958]
[1776708417175,66.3,76226.73,22.4,-0.01055,1e-05,1.39958]
[1776708417320,66.3,76212.88,22.4,-0.01067,1e-05,1.41304]
[1776708422355,66.31,76220.06,22.4,-0.01061,1e-05,1.40707]
[1776708424370,66.32,76206.07,22.4,-0.01074,1e-05,1.4209]
[1776708426456,66.32,76206.58,22.4,-0.01073,1e-05,1.42058]
[1776708429406,66.32,76191.16,22.4,-0.01087,1e-05,1.4362]
[1776708434442,66.33,76180.28,22.4,-0.01097,1e-05,1.44756]
[1776708438470,66.33,76166.24,22.4,-0.0111,1e-05,1.46188]
[1776708440401,66.33,76166.24,22.4,-0.0111,1e-05,1.46188]
[1776708440440,66.33,76166.24,22.4,-0.0111,1e-05,1.46188]
[1776708441525,66.34,76172.88,22.4,-0.01104,1e-05,1.45555]
[1776708444521,66.34,76179.9,22.4,-0.01098,1e-05,1.44903]
[1776708448471,66.34,76166.75,22.4,-0.0111,1e-05,1.46245]
[1776708449189,66.34,76166.75,22.4,-0.0111,1e-05,1.46245]
[1776708450708,66.35,76169.67,22.4,-0.01108,1e-05,1.45977]
[1776708456646,66.35,76178.38,22.4,-0.011,1e-05,1.4501]
[1776708461681,66.36,76175.66,22.4,-0.01103,1e-05,1.45336]
[1776708464704,66.36,76160.33,22.4,-0.01116,1e-05,1.46882]
[1776708468951,66.36,76155.65,22.4,-0.01121,1e-05,1.47371]
[1776708469526,66.36,76150.55,22.4,-0.01125,1e-05,1.47886]
[1776708474774,66.37,76137.2,22.4,-0.01137,1e-05,1.49253]
[1776708479809,66.37,76137.06,22.4,-0.01138,1e-05,1.49291]
[1776708481925,66.37,76134.34,22.4,-0.0114,1e-05,1.49569]
[1776708483894,66.37,76120.05,22.4,-0.01153,1e-05,1.51019]
[1776708489882,66.37,76126.99,22.4,-0.01147,1e-05,1.50337]
[1776708494919,66.37,76125.48,22.4,-0.01149,1e-05,1.50504]
[1776708499953,66.37,76114.36,22.4,-0.01159,1e-05,1.51638]
[1776708504988,66.37,76107.57,22.4,-0.01165,1e-05,1.52328]
[1776708510023,66.37,76108.36,22.4,-0.01164,1e-05,1.52243]
[1776708512306,66.37,76110.71,22.4,-0.01161,1e-05,1.518]
[1776708512471,66.37,76116.58,22.4,-0.01155,1e-05,1.51203]
[1776708513031,66.37,76116.58,22.4,-0.01155,1e-05,1.51203]
[1776708513308,66.37,76116.58,22.4,-0.01155,1e-05,1.51203]
[1776708513431,66.37,76147.44,22.4,-0.01127,1e-05,1.481]
[1776708513736,66.37,76147.44,22.4,-0.01127,1e-05,1.481]
[1776708514094,66.37,76147.44,22.4,-0.01127,1e-05,1.481]
[1776708515378,66.37,76146.76,22.4,-0.01128,1e-05,1.48175]
[1776708515449,66.37,76126.86,22.4,-0.01146,1e-05,1.50181]
[1776708518816,66.37,76118.7,22.4,-0.01153,1e-05,1.51008]
[1776708518818,66.37,76118.7,22.4,-0.01153,1e-05,1.51008]
[1776708519630,66.37,76129.34,22.4,-0.01144,1e-05,1.49934]
[1776708519643,66.37,76129.34,22.4,-0.01144,1e-05,1.49934]
[1776708520623,66.38,76133.61,22.4,-0.0114,1e-05,1.49508]
[1776708526140,66.38,76133.65,22.4,-0.0114,1e-05,1.49522]
[1776708531189,66.38,76142.91,22.4,-0.01132,1e-05,1.48626]
[1776708536222,66.38,76152.66,22.4,-0.01124,1e-05,1.47685]
[1776708541258,66.39,76153.1,22.4,-0.01124,1e-05,1.47679]
[1776708546294,66.39,76147.34,22.4,-0.01129,1e-05,1.48291]
[1776708550322,66.39,76170.94,22.4,-0.01109,1e-05,1.4598]
[1776708555357,66.4,76167.91,22.4,-0.01112,1e-05,1.46331]
[1776708560475,66.4,76168.3,22.4,-0.01112,1e-05,1.46334]
[1776708570462,66.41,76172.33,22.4,-0.01109,1e-05,1.4605]
[1776708574490,66.41,76185.7,22.4,-0.01096,1e-05,1.44585]
[1776708579536,66.42,76186.6,22.4,-0.01096,1e-05,1.4455]
[1776708580276,66.42,76186.6,22.4,-0.01096,1e-05,1.4455]
[1776708580344,66.42,76231.45,22.4,-0.01058,1e-05,1.40234]
[1776708580828,66.42,76231.45,22.4,-0.01058,1e-05,1.40234]
[1776708581467,66.42,76253.0,22.4,-0.0104,1e-05,1.38213]
[1776708582687,66.42,76252.75,22.4,-0.0104,1e-05,1.3826]
[1776708585367,66.43,76253.39,22.4,-0.0104,1e-05,1.38248]
[1776708587413,66.43,76252.8,22.4,-0.01041,1e-05,1.38351]
[1776708588622,66.44,76249.82,22.4,-0.01044,1e-05,1.38678]
[1776708588982,66.44,76249.82,22.4,-0.01044,1e-05,1.38678]
[1776708589156,66.44,76270.97,22.4,-0.01027,1e-05,1.36716]
[1776708589765,66.44,76270.97,22.4,-0.01027,1e-05,1.36716]
[1776708589782,66.44,76270.97,22.4,-0.01027,1e-05,1.36716]
[1776708590977,66.44,76282.43,22.4,-0.01018,1e-05,1.35677]
[1776708595088,66.45,76276.23,22.4,-0.01024,1e-05,1.36364]
[1776708595379,66.45,76276.23,22.4,-0.01024,1e-05,1.36364]
[1776708595464,66.45,76294.07,22.4,-0.01009,1e-05,1.34738]
[1776708596654,66.46,76313.13,22.4,-0.00994,1e-05,1.33008]
[1776708601689,66.45,76313.71,22.4,-0.00993,1e-05,1.32906]
[1776708603702,66.45,76295.05,22.4,-0.01008,1e-05,1.34594]
[1776708605717,66.45,76269.95,22.4,-0.01028,1e-05,1.36894]
[1776708610752,66.44,76270.65,22.4,-0.01027,1e-05,1.36742]
[1776708615787,66.43,76267.7,22.4,-0.01029,1e-05,1.3693]
[1776708617926,66.43,76267.96,22.4,-0.01028,1e-05,1.36889]
[1776708618024,66.43,76267.68,22.4,-0.01028,1e-05,1.36898]
[1776708620823,66.43,76254.8,22.4,-0.0104,1e-05,1.38184]
[1776708625858,66.45,76259.1,22.4,-0.01037,1e-05,1.37905]
[1776708627720,66.45,76257.16,22.4,-0.01039,1e-05,1.38113]
[1776708632913,66.56,76270.95,22.4,-0.01037,1e-05,1.37869]
[1776708637948,66.59,76260.68,22.4,-0.01049,1e-05,1.39182]
[1776708640444,66.61,76253.91,22.4,-0.01056,1e-05,1.40048]
[1776708640751,66.62,76252.79,22.4,-0.01057,1e-05,1.40176]
[1776708641245,66.62,76252.79,22.4,-0.01057,1e-05,1.40176]
[1776708641430,66.62,76252.79,22.4,-0.01057,1e-05,1.40176]
[1776708641558,66.62,76290.98,22.4,-0.01026,1e-05,1.36608]
[1776708643473,66.62,76300.06,22.4,-0.01019,1e-05,1.35792]
[1776708643574,66.63,76301.08,22.4,-0.01018,1e-05,1.35755]
[1776708645024,66.62,76299.47,22.4,-0.0102,1e-05,1.35888]
[1776708650810,66.62,76307.18,22.4,-0.01013,1e-05,1.351]
[1776708654083,66.61,76290.77,22.4,-0.01026,1e-05,1.36573]
[1776708654534,66.61,76290.77,22.4,-0.01026,1e-05,1.36573]
[1776708654588,66.61,76285.93,22.4,-0.01029,1e-05,1.37007]
[1776708655324,66.61,76285.93,22.4,-0.01029,1e-05,1.37007]
[1776708655447,66.61,76285.93,22.4,-0.01029,1e-05,1.37007]
[1776708655507,66.6,76268.23,22.4,-0.01042,1e-05,1.38486]
[1776708661119,66.52,76269.19,22.4,-0.01035,1e-05,1.3761]
[1776708663134,66.49,76288.15,22.4,-0.01016,1e-05,1.35495]
[1776708668174,66.48,76295.32,22.4,-0.0101,1e-05,1.34759]
[1776708673213,66.48,76304.31,22.4,-0.01002,1e-05,1.33871]
[1776708676926,66.47,76296.03,22.4,-0.01008,1e-05,1.34593]
[1776708677242,66.47,76279.82,22.4,-0.01021,1e-05,1.36079]
[1776708680825,66.53,76278.0,22.4,-0.01028,1e-05,1.36806]
[1776708681270,66.55,76281.65,22.4,-0.01027,1e-05,1.36728]
[1776708685429,66.54,76286.68,22.4,-0.01023,1e-05,1.36209]
[1776708685516,66.54,76286.91,22.4,-0.01022,1e-05,1.36171]
[1776708688972,66.62,76289.53,22.4,-0.01027,1e-05,1.36724]
[1776708689113,66.62,76289.53,22.4,-0.01027,1e-05,1.36724]
[1776708689326,66.64,76291.11,22.4,-0.01028,1e-05,1.36839]
[1776708691328,66.62,76289.85,22.4,-0.01027,1e-05,1.3678]
[1776708691340,66.61,76287.46,22.4,-0.01026,1e-05,1.3664]
[1776708695371,66.66,76274.63,22.4,-0.01042,1e-05,1.38406]
[1776708700410,66.67,76278.29,22.4,-0.0104,1e-05,1.3818]
[1776708703431,66.68,76247.49,22.4,-0.01066,1e-05,1.41166]
[1776708706451,66.68,76264.15,22.4,-0.01053,1e-05,1.39637]
[1776708710481,66.69,76230.76,22.4,-0.01082,1e-05,1.42906]
[1776708714018,66.7,76228.65,22.4,-0.01084,1e-05,1.43159]
[1776708714379,66.7,76228.65,22.4,-0.01084,1e-05,1.43159]
[1776708714380,66.7,76228.65,22.4,-0.01084,1e-05,1.43159]
[1776708714406,66.7,76228.65,22.4,-0.01084,1e-05,1.43159]
[1776708714504,66.7,76228.65,22.4,-0.01084,1e-05,1.43159]
[1776708715261,66.7,76233.58,22.4,-0.0108,1e-05,1.42699]
[1776708715812,66.7,76222.61,22.4,-0.01089,1e-05,1.43774]
[1776708720096,66.7,76235.29,22.4,-0.01079,1e-05,1.42608]
[1776708725600,66.71,76236.7,22.4,-0.01079,1e-05,1.42565]
[1776708727573,66.71,76245.95,22.4,-0.01071,1e-05,1.41692]
[1776708727629,66.71,76261.2,22.4,-0.01058,1e-05,1.40254]
[1776708727853,66.71,76261.2,22.4,-0.01058,1e-05,1.40254]
[1776708728292,66.71,76261.2,22.4,-0.01058,1e-05,1.40254]
[1776708728627,66.72,76280.03,22.4,-0.01043,1e-05,1.38493]
[1776708731782,66.69,76271.8,22.4,-0.01047,1e-05,1.38992]
[1776708732655,66.69,76271.52,22.4,-0.01047,1e-05,1.3904]
[1776708734326,66.69,76270.97,22.4,-0.01048,1e-05,1.39114]
[1776708739706,66.7,76269.37,22.4,-0.0105,1e-05,1.39366]
[1776708741118,66.71,76278.72,22.4,-0.01043,1e-05,1.38526]
[1776708741721,66.71,76278.51,22.4,-0.01043,1e-05,1.38524]
[1776708747620,66.7,76275.34,22.4,-0.01045,1e-05,1.38733]
[1776708748195,66.69,76291.68,22.4,-0.01031,1e-05,1.37159]
[1776708751554,66.69,76302.76,22.4,-0.0102,1e-05,1.35887]
[1776708755882,66.68,76289.46,22.4,-0.0103,1e-05,1.37031]
[1776708761862,66.67,76289.66,22.4,-0.01029,1e-05,1.36896]
[1776708766897,66.66,76290.69,22.4,-0.01027,1e-05,1.36707]
[1776708771932,66.65,76289.36,22.4,-0.01028,1e-05,1.36738]
[1776708776968,66.64,76295.95,22.4,-0.01021,1e-05,1.36035]
[1776708782003,66.64,76298.74,22.4,-0.01018,1e-05,1.3569]
[1776708787038,66.63,76311.31,22.4,-0.01008,1e-05,1.34448]
[1776708792073,66.62,76315.34,22.4,-0.01004,1e-05,1.34007]
[1776708795390,66.62,76320.36,22.4,-0.00999,1e-05,1.33522]
[1776708795430,66.62,76320.36,22.4,-0.00999,1e-05,1.33522]
[1776708795451,66.62,76320.82,22.4,-0.00999,1e-05,1.33467]
[1776708796638,66.62,76320.82,22.4,-0.00999,1e-05,1.33467]
[1776708796736,66.62,76321.99,22.4,-0.00998,1e-05,1.33391]
[1776708802143,66.62,76307.84,22.4,-0.01009,1e-05,1.34651]
[1776708803973,66.62,76301.22,22.4,-0.01015,1e-05,1.35246]
[1776708806173,66.61,76280.9,22.4,-0.01031,1e-05,1.37083]
[1776708811210,66.6,76283.71,22.4,-0.01026,1e-05,1.36534]
[1776708816247,66.59,76288.15,22.4,-0.01022,1e-05,1.36036]
[1776708819633,66.59,76278.0,22.4,-0.0103,1e-05,1.36945]
[1776708819661,66.59,76272.7,22.4,-0.01034,1e-05,1.37422]
[1776708825308,66.62,76268.79,22.4,-0.0104,1e-05,1.38149]
[1776708830343,66.65,76280.99,22.4,-0.01033,1e-05,1.37333]
[1776708830995,66.65,76280.99,22.4,-0.01033,1e-05,1.37333]
[1776708831350,66.65,76285.06,22.4,-0.0103,1e-05,1.36978]
[1776708833363,66.65,76299.32,22.4,-0.01018,1e-05,1.35618]
[1776708836548,66.65,76315.64,22.4,-0.01004,1e-05,1.3407]
[1776708839408,66.64,76329.99,22.4,-0.00993,1e-05,1.32725]
[1776708844646,66.64,76324.43,22.4,-0.00997,1e-05,1.33187]
[1776708844994,66.64,76318.91,22.4,-0.01001,1e-05,1.33679]
[1776708850485,66.63,76309.11,22.4,-0.01008,1e-05,1.345]
[1776708855643,66.63,76301.75,22.4,-0.01014,1e-05,1.35119]
[1776708861564,66.62,76298.98,22.4,-0.01015,1e-05,1.35267]
[1776708866599,66.61,76298.76,22.4,-0.01015,1e-05,1.35211]
[1776708871636,66.6,76290.84,22.4,-0.01019,1e-05,1.35677]
[1776708875951,66.59,76284.91,22.4,-0.01023,1e-05,1.36161]
[1776708876435,66.59,76284.91,22.4,-0.01023,1e-05,1.36161]
[1776708876670,66.59,76287.2,22.4,-0.01021,1e-05,1.35932]
[1776708881706,66.61,76288.62,22.4,-0.01021,1e-05,1.35937]
[1776708885734,66.62,76302.23,22.4,-0.01011,1e-05,1.34788]
[1776708890771,66.63,76310.67,22.4,-0.01006,1e-05,1.34158]
[1776708892784,66.64,76325.26,22.4,-0.00994,1e-05,1.32885]
[1776708897819,66.65,76325.92,22.4,-0.00995,1e-05,1.32983]
[1776708899834,66.66,76312.86,22.4,-0.01006,1e-05,1.3424]
[1776708904869,66.67,76325.31,22.4,-0.00998,1e-05,1.33252]
[1776708909906,66.68,76325.23,22.4,-0.00999,1e-05,1.33414]
[1776708914942,66.7,76326.0,22.4,-0.01,1e-05,1.33529]
[1776708919976,66.72,76321.58,22.4,-0.01005,1e-05,1.34085]
[1776708925013,66.73,76326.09,22.4,-0.01002,1e-05,1.33823]
[1776708930047,66.74,76317.4,22.4,-0.01011,1e-05,1.34764]
[1776708935083,66.76,76316.55,22.4,-0.01011,1e-05,1.34796]
[1776708940118,66.77,76318.64,22.4,-0.01011,1e-05,1.34747]
[1776708945152,66.78,76324.68,22.4,-0.01007,1e-05,1.34339]
[1776708950188,66.8,76336.46,22.4,-0.00999,1e-05,1.33415]
[1776708955395,66.81,76337.81,22.4,-0.00999,1e-05,1.33416]
[1776708955495,66.81,76340.86,22.4,-0.00997,1e-05,1.3317]
[1776708961267,66.81,76346.98,22.4,-0.00991,1e-05,1.32548]
[1776708966301,66.8,76334.69,22.4,-0.01001,1e-05,1.33605]
[1776708967259,66.8,76334.69,22.4,-0.01001,1e-05,1.33605]
[1776708972344,66.79,76340.15,22.4,-0.00996,1e-05,1.33035]
[1776708977378,66.79,76335.35,22.4,-0.00999,1e-05,1.33409]
[1776708982708,66.78,76343.37,22.4,-0.00992,1e-05,1.32633]
[1776708988456,66.78,76331.86,22.4,-0.01001,1e-05,1.33595]
[1776708992484,66.77,76344.37,22.4,-0.00989,1e-05,1.32225]
[1776708997518,66.77,76346.06,22.4,-0.00987,1e-05,1.32022]
[1776709002557,66.76,76341.77,22.4,-0.0099,1e-05,1.3236]
[1776709007591,66.76,76341.06,22.4,-0.0099,1e-05,1.32371]
[1776709012626,66.75,76337.42,22.4,-0.00993,1e-05,1.32646]
[1776709017902,66.75,76339.57,22.4,-0.00991,1e-05,1.32408]
[1776709023709,66.74,76341.97,22.4,-0.00988,1e-05,1.3212]
[1776709028744,66.74,76341.86,22.4,-0.00988,1e-05,1.32079]
[1776709029186,66.74,76341.86,22.4,-0.00988,1e-05,1.32079]
[1776709034786,66.73,76340.34,22.4,-0.00988,1e-05,1.32158]
[1776709035325,66.73,76340.34,22.4,-0.00988,1e-05,1.32158]
[1776709035637,66.73,76340.34,22.4,-0.00988,1e-05,1.32158]
[1776709037594,66.73,76340.0,22.4,-0.00989,1e-05,1.32169]
[1776709038336,66.73,76340.2,22.4,-0.00988,1e-05,1.32141]
[1776709040240,66.73,76340.86,22.4,-0.00988,1e-05,1.32062]
[1776709042569,66.73,76340.86,22.4,-0.00988,1e-05,1.32052]
[1776709044449,66.72,76340.93,22.4,-0.00987,1e-05,1.32016]
[1776709045204,66.72,76343.41,22.4,-0.00985,1e-05,1.31783]
[1776709045872,66.72,76343.41,22.4,-0.00985,1e-05,1.31783]
[1776709046914,66.72,76345.18,22.4,-0.00984,1e-05,1.31614]
[1776709047776,66.72,76344.46,22.4,-0.00984,1e-05,1.31703]
[1776709048589,66.72,76342.77,22.4,-0.00986,1e-05,1.31846]
[1776709050690,66.72,76342.9,22.4,-0.00986,1e-05,1.31849]
[1776709052182,66.72,76341.65,22.4,-0.00986,1e-05,1.31792]
[1776709052727,66.72,76341.65,22.4,-0.00986,1e-05,1.31792]
[1776709054771,66.73,76338.38,22.4,-0.00988,1e-05,1.32101]
[1776709059961,66.72,76330.88,22.4,-0.00994,1e-05,1.32717]
[1776709065007,66.71,76320.1,22.4,-0.01002,1e-05,1.33641]
[1776709070043,66.71,76321.27,22.4,-0.01,1e-05,1.33471]
[1776709075079,66.7,76317.71,22.4,-0.01003,1e-05,1.33735]
[1776709077885,66.7,76316.79,22.4,-0.01003,1e-05,1.33794]
[1776709081093,66.7,76320.37,22.4,-0.01,1e-05,1.33441]
[1776709081433,66.7,76320.05,22.4,-0.01,1e-05,1.33446]
[1776709082648,66.69,76314.28,22.4,-0.01005,1e-05,1.3396]
[1776709083060,66.69,76314.28,22.4,-0.01005,1e-05,1.3396]
[1776709088169,66.69,76322.24,22.4,-0.00997,1e-05,1.33148]
[1776709089233,66.69,76322.24,22.4,-0.00997,1e-05,1.33148]
[1776709095655,66.68,76323.87,22.4,-0.00996,1e-05,1.3293]
[1776709099022,66.68,76329.97,22.4,-0.0099,1e-05,1.32346]
[1776709100017,66.68,76330.02,22.4,-0.0099,1e-05,1.32331]
[1776709105391,66.67,76326.11,22.4,-0.00993,1e-05,1.32621]
[1776709106846,66.67,76324.97,22.4,-0.00994,1e-05,1.32714]
[1776709111848,66.68,76319.68,22.4,-0.00999,1e-05,1.33271]
[1776709117375,66.67,76322.32,22.4,-0.00995,1e-05,1.32795]
[1776709122525,66.67,76321.19,22.4,-0.00995,1e-05,1.32852]
[1776709128178,66.66,76331.61,22.4,-0.00986,1e-05,1.31855]
[1776709133491,66.66,76320.3,22.4,-0.00995,1e-05,1.32804]
[1776709135417,66.65,76325.21,22.4,-0.00991,1e-05,1.32347]
[1776709140824,66.65,76319.99,22.4,-0.00994,1e-05,1.3277]
[1776709146572,66.64,76323.21,22.4,-0.00991,1e-05,1.32415]
[1776709150006,66.64,76339.84,22.4,-0.00978,1e-05,1.30886]
[1776709150970,66.64,76335.97,22.4,-0.00981,1e-05,1.31226]
[1776709151568,66.64,76328.47,22.4,-0.00987,1e-05,1.31896]
[1776709152275,66.64,76324.36,22.4,-0.0099,1e-05,1.32259]
[1776709152944,66.64,76324.36,22.4,-0.0099,1e-05,1.32259]
[1776709160685,66.63,76318.87,22.4,-0.00994,1e-05,1.32677]
[1776709161721,66.63,76318.87,22.4,-0.00994,1e-05,1.32677]
[1776709161938,66.63,76318.87,22.4,-0.00994,1e-05,1.32677]
[1776709162014,66.63,76318.87,22.4,-0.00994,1e-05,1.32677]
[1776709163509,66.63,76310.24,22.4,-0.01,1e-05,1.33443]
[1776709168253,66.64,76304.11,22.4,-0.01006,1e-05,1.34076]
[1776709173663,66.63,76306.45,22.4,-0.01002,1e-05,1.33642]
[1776709176450,66.63,76296.92,22.4,-0.0101,1e-05,1.34477]
[1776709181840,66.62,76293.16,22.4,-0.01012,1e-05,1.34738]
[1776709183533,66.62,76293.09,22.4,-0.01012,1e-05,1.3473]
[1776709188896,66.61,76294.91,22.4,-0.0101,1e-05,1.34475]
[1776709193932,66.6,76293.08,22.4,-0.01011,1e-05,1.34573]
[1776709197900,66.6,76293.74,22.4,-0.0101,1e-05,1.34469]
[1776709199215,66.6,76299.9,22.4,-0.01005,1e-05,1.3389]
[1776709203655,66.59,76300.28,22.4,-0.01004,1e-05,1.3379]
[1776709204003,66.59,76313.19,22.4,-0.00993,1e-05,1.32599]
[1776709208611,66.59,76311.79,22.4,-0.00994,1e-05,1.32686]
[1776709214077,66.58,76305.27,22.4,-0.00999,1e-05,1.33207]
[1776709216091,66.58,76288.83,22.4,-0.01012,1e-05,1.34689]
[1776709219115,66.55,76275.5,22.4,-0.0102,1e-05,1.35587]
[1776709224150,66.5,76270.12,22.4,-0.0102,1e-05,1.35572]
[1776709228180,66.48,76249.31,22.4,-0.01035,1e-05,1.37309]
[1776709230198,66.48,76226.11,22.4,-0.01054,1e-05,1.39461]
[1776709233060,66.47,76227.94,22.4,-0.01051,1e-05,1.39052]
[1776709238257,66.46,76220.7,22.4,-0.01056,1e-05,1.39606]
[1776709243291,66.45,76219.4,22.4,-0.01056,1e-05,1.39612]
[1776709248326,66.44,76223.41,22.4,-0.01051,1e-05,1.39094]
[1776709253366,66.43,76219.27,22.4,-0.01054,1e-05,1.39374]
[1776709258400,66.42,76218.39,22.4,-0.01053,1e-05,1.39346]
[1776709261770,66.42,76209.85,22.4,-0.0106,1e-05,1.40137]
[1776709267463,66.4,76200.36,22.4,-0.01067,1e-05,1.40846]
[1776709271725,66.39,76193.99,22.4,-0.01071,1e-05,1.41381]
[1776709277990,66.38,76196.04,22.4,-0.01068,1e-05,1.41026]
[1776709282571,66.36,76217.3,22.4,-0.01049,1e-05,1.38843]
[1776709286510,66.36,76222.21,22.4,-0.01044,1e-05,1.38313]
[1776709286598,66.35,76222.65,22.4,-0.01044,1e-05,1.3825]
[1776709288616,66.36,76206.25,22.4,-0.01058,1e-05,1.39853]
[1776709293654,66.37,76194.9,22.4,-0.01067,1e-05,1.40842]
[1776709295668,66.37,76210.33,22.4,-0.01054,1e-05,1.39407]
[1776709300755,66.45,76200.66,22.4,-0.0107,1e-05,1.41153]
[1776709306745,66.46,76202.04,22.4,-0.01069,1e-05,1.41145]
[1776709311780,66.47,76207.89,22.4,-0.01065,1e-05,1.40671]
[1776709316815,66.55,76210.93,22.4,-0.0107,1e-05,1.41269]
[1776709321850,66.57,76213.79,22.4,-0.0107,1e-05,1.41235]
[1776709326885,66.58,76213.54,22.4,-0.01071,1e-05,1.41343]
[1776709327928,66.58,76213.54,22.4,-0.01071,1e-05,1.41343]
[1776709327964,66.58,76225.92,22.4,-0.01061,1e-05,1.40177]
[1776709330745,66.58,76228.98,22.4,-0.01058,1e-05,1.39924]
[1776709333933,66.59,76212.43,22.4,-0.01073,1e-05,1.41578]
[1776709337327,66.59,76214.3,22.4,-0.01072,1e-05,1.41431]
[1776709338969,66.59,76239.3,22.4,-0.01051,1e-05,1.39102]
[1776709341993,66.6,76252.3,22.4,-0.01041,1e-05,1.37941]
[1776709347028,66.61,76253.35,22.4,-0.01041,1e-05,1.37962]
[1776709351956,66.62,76251.52,22.4,-0.01042,1e-05,1.38033]
[1776709356448,66.63,76252.62,22.4,-0.01042,1e-05,1.38042]
[1776709361861,66.64,76245.56,22.4,-0.01049,1e-05,1.38821]
[1776709363144,66.64,76222.93,22.4,-0.01068,1e-05,1.41014]
[1776709368178,66.65,76225.86,22.4,-0.01067,1e-05,1.4082]
[1776709373214,66.66,76220.94,22.4,-0.01071,1e-05,1.4138]
[1776709378262,66.67,76215.57,22.4,-0.01077,1e-05,1.4198]
[1776709380276,66.67,76202.94,22.4,-0.01088,1e-05,1.4323]
[1776709385311,66.68,76210.74,22.4,-0.01082,1e-05,1.42549]
[1776709389338,66.68,76225.34,22.4,-0.0107,1e-05,1.4121]
[1776709393608,66.69,76229.95,22.4,-0.01067,1e-05,1.40841]
[1776709399141,66.7,76240.1,22.4,-0.01059,1e-05,1.39966]
[1776709404449,66.71,76249.44,22.4,-0.01052,1e-05,1.39201]
[1776709409485,66.72,76250.12,22.4,-0.01052,1e-05,1.3924]
[1776709411173,66.72,76250.12,22.4,-0.01052,1e-05,1.3924]
[1776709416408,66.73,76243.55,22.4,-0.01058,1e-05,1.3979]
[1776709423583,66.75,76271.67,22.4,-0.01036,1e-05,1.3732]
[1776709428618,66.82,76278.83,22.4,-0.01037,1e-05,1.37427]
[1776709433654,66.83,76269.07,22.4,-0.01046,1e-05,1.38457]
[1776709438508,66.84,76260.83,22.4,-0.01053,1e-05,1.39316]
[1776709442918,66.84,76238.37,22.4,-0.01073,1e-05,1.41522]
[1776709447457,66.85,76237.79,22.4,-0.01074,1e-05,1.41641]
[1776709448759,66.85,76210.99,22.4,-0.01097,1e-05,1.44269]
[1776709453800,66.86,76205.16,22.4,-0.01103,1e-05,1.44892]
[1776709458831,66.86,76206.05,22.4,-0.01102,1e-05,1.44857]
[1776709463866,66.87,76203.51,22.4,-0.01105,1e-05,1.45156]
[1776709468901,66.87,76203.97,22.4,-0.01105,1e-05,1.45166]
[1776709473936,66.88,76213.66,22.4,-0.01096,1e-05,1.44078]
[1776709478970,66.88,76204.84,22.4,-0.01104,1e-05,1.44993]
[1776709484191,66.89,76202.06,22.4,-0.01107,1e-05,1.45306]
[1776709490053,66.89,76185.12,22.4,-0.01122,1e-05,1.47022]
[1776709495106,66.89,76191.19,22.4,-0.01117,1e-05,1.46462]
[1776709500143,66.9,76192.67,22.4,-0.01116,1e-05,1.46357]
[1776709505179,66.9,76193.75,22.4,-0.01115,1e-05,1.46289]
[1776709510214,66.9,76210.17,22.4,-0.01101,1e-05,1.44728]
[1776709515251,66.91,76219.14,22.4,-0.01094,1e-05,1.43917]
[1776709520286,66.92,76217.98,22.4,-0.01096,1e-05,1.44092]
[1776709525321,66.92,76214.42,22.4,-0.01099,1e-05,1.44499]
[1776709527291,66.92,76215.71,22.4,-0.01098,1e-05,1.44385]
[1776709527337,66.92,76202.2,22.4,-0.0111,1e-05,1.45714]
[1776709532592,66.93,76192.13,22.4,-0.01118,1e-05,1.46545]
[1776709533559,66.93,76192.13,22.4,-0.01118,1e-05,1.46545]
[1776709535838,66.93,76183.96,22.4,-0.01125,1e-05,1.47373]
[1776709541445,66.93,76178.32,22.4,-0.01131,1e-05,1.47965]
[1776709541922,66.93,76178.32,22.4,-0.01131,1e-05,1.47965]
[1776709542308,66.93,76178.32,22.4,-0.01131,1e-05,1.47965]
[1776709542788,66.93,76178.65,22.4,-0.0113,1e-05,1.47938]
[1776709543808,66.93,76169.04,22.4,-0.01139,1e-05,1.48898]
[1776709545474,66.93,76147.58,22.4,-0.01158,1e-05,1.51054]
[1776709550509,66.93,76142.99,22.4,-0.01163,1e-05,1.51514]
[1776709555544,66.93,76140.1,22.4,-0.01165,1e-05,1.518]
[1776709560579,66.93,76152.61,22.4,-0.01154,1e-05,1.50535]
[1776709565621,66.93,76146.92,22.4,-0.01159,1e-05,1.51112]
[1776709565740,66.93,76146.92,22.4,-0.01159,1e-05,1.51112]
[1776709565872,66.93,76146.92,22.4,-0.01159,1e-05,1.51112]
[1776709566103,66.93,76146.92,22.4,-0.01159,1e-05,1.51112]
[1776709566107,66.93,76146.92,22.4,-0.01159,1e-05,1.51112]
[1776709570772,66.93,76137.19,22.4,-0.01168,1e-05,1.52093]
[1776709572900,66.93,76137.12,22.4,-0.01168,1e-05,1.52094]
[1776709578245,66.93,76134.26,22.4,-0.0117,1e-05,1.52374]
[1776709584175,66.93,76141.03,22.4,-0.01164,1e-05,1.5168]
[1776709586095,66.93,76156.39,22.4,-0.0115,1e-05,1.50132]
[1776709587100,66.93,76141.58,22.4,-0.01164,1e-05,1.51625]
[1776709590566,66.93,76136.16,22.4,-0.01168,1e-05,1.52171]
[1776709595169,66.93,76137.49,22.4,-0.01166,1e-05,1.51823]
[1776709599291,66.93,76149.31,22.4,-0.01155,1e-05,1.50626]
[1776709604894,66.93,76151.41,22.4,-0.01153,1e-05,1.5042]
[1776709609797,66.93,76159.99,22.4,-0.01145,1e-05,1.49567]
[1776709610816,66.93,76156.98,22.4,-0.01148,1e-05,1.49871]
[1776709615971,66.93,76151.11,22.4,-0.01153,1e-05,1.50466]
[1776709621006,66.93,76160.46,22.4,-0.01145,1e-05,1.49536]
[1776709628055,66.93,76158.89,22.4,-0.01147,1e-05,1.49709]
[1776709633093,66.93,76154.83,22.4,-0.0115,1e-05,1.50122]
[1776709638128,66.93,76156.37,22.4,-0.01149,1e-05,1.49973]
[1776709643163,66.93,76162.69,22.4,-0.01143,1e-05,1.49351]
[1776709648198,66.94,76163.13,22.4,-0.01143,1e-05,1.49317]
[1776709653233,66.94,76168.35,22.4,-0.01137,1e-05,1.48607]
[1776709658268,66.94,76176.24,22.4,-0.0113,1e-05,1.47847]
[1776709663303,66.94,76179.68,22.4,-0.01127,1e-05,1.47529]
[1776709668338,66.94,76179.14,22.4,-0.01128,1e-05,1.47607]
[1776709673373,66.94,76177.91,22.4,-0.01129,1e-05,1.47752]
[1776709678408,66.95,76180.02,22.4,-0.01128,1e-05,1.47566]
[1776709683445,66.95,76174.3,22.4,-0.01133,1e-05,1.48153]
[1776709688481,66.95,76169.9,22.4,-0.01137,1e-05,1.48605]
[1776709693517,66.95,76165.77,22.4,-0.01141,1e-05,1.49032]
[1776709698551,66.95,76167.71,22.4,-0.01139,1e-05,1.48854]
[1776709702403,66.95,76167.45,22.4,-0.0114,1e-05,1.48889]
[1776709703865,66.95,76167.38,22.4,-0.0114,1e-05,1.48902]
[1776709710636,66.96,76162.48,22.4,-0.01144,1e-05,1.49408]
[1776709715671,66.96,76156.07,22.4,-0.01149,1e-05,1.49856]
[1776709718944,66.96,76149.91,22.4,-0.01154,1e-05,1.50477]
[1776709718949,66.96,76149.91,22.4,-0.01154,1e-05,1.50477]
[1776709719054,66.96,76149.91,22.4,-0.01154,1e-05,1.50477]
[1776709719694,66.96,76149.91,22.4,-0.01154,1e-05,1.50477]
[1776709719701,66.96,76131.05,22.4,-0.01171,1e-05,1.52383]
[1776709724446,66.96,76140.44,22.4,-0.01163,1e-05,1.51423]
[1776709724478,66.96,76140.44,22.4,-0.01163,1e-05,1.51423]
[1776709726154,66.96,76157.9,22.4,-0.01147,1e-05,1.49664]
[1776709727046,66.96,76164.0,22.4,-0.01141,1e-05,1.49055]
[1776709732793,66.96,76172.55,22.4,-0.01134,1e-05,1.48223]
[1776709737828,66.96,76167.35,22.4,-0.01139,1e-05,1.48758]
[1776709742862,66.96,76161.65,22.4,-0.01144,1e-05,1.4934]
[1776709746892,66.96,76175.01,22.4,-0.01132,1e-05,1.48023]
[1776709751928,66.96,76179.14,22.4,-0.01129,1e-05,1.47634]
[1776709753945,66.96,76174.27,22.4,-0.01133,1e-05,1.48127]
[1776709755956,66.96,76151.47,22.4,-0.01154,1e-05,1.5041]
[1776709760991,66.96,76147.72,22.4,-0.01157,1e-05,1.50786]
[1776709766027,66.96,76148.06,22.4,-0.01157,1e-05,1.50749]
[1776709771062,66.96,76149.32,22.4,-0.01154,1e-05,1.50421]
[1776709776097,66.96,76149.22,22.4,-0.01154,1e-05,1.50434]
[1776709781132,66.96,76150.22,22.4,-0.01153,1e-05,1.50336]
[1776709786167,66.97,76141.1,22.4,-0.01161,1e-05,1.51258]
[1776709788181,66.96,76128.81,22.4,-0.01173,1e-05,1.52499]
[1776709791100,66.96,76126.32,22.4,-0.01175,1e-05,1.52747]
[1776709791110,66.96,76126.32,22.4,-0.01175,1e-05,1.52747]
[1776709797435,66.96,76127.72,22.4,-0.01174,1e-05,1.52588]
[1776709797444,66.96,76127.72,22.4,-0.01174,1e-05,1.52588]
[1776709797475,66.96,76127.72,22.4,-0.01174,1e-05,1.52588]
[1776709802281,66.96,76140.69,22.4,-0.01162,1e-05,1.5126]
[1776709807923,66.96,76137.25,22.4,-0.01165,1e-05,1.51602]
[1776709809545,66.96,76139.54,22.4,-0.01162,1e-05,1.5136]
[1776709811916,66.96,76132.98,22.4,-0.01168,1e-05,1.52023]
[1776709812067,66.96,76132.98,22.4,-0.01168,1e-05,1.52023]
[1776709812351,66.96,76120.73,22.4,-0.0118,1e-05,1.53267]
[1776709816385,66.96,76108.52,22.4,-0.01191,1e-05,1.54495]
[1776709821420,66.96,76103.3,22.4,-0.01195,1e-05,1.55]
[1776709826455,66.95,76097.55,22.4,-0.012,1e-05,1.55554]
[1776709828469,66.95,76113.93,22.4,-0.01185,1e-05,1.53855]
[1776709829476,66.95,76126.69,22.4,-0.01173,1e-05,1.52548]
[1776709834511,66.95,76126.97,22.4,-0.01171,1e-05,1.52304]
[1776709839546,66.95,76115.79,22.4,-0.01181,1e-05,1.53428]
[1776709844581,66.95,76109.28,22.4,-0.01187,1e-05,1.54068]
[1776709849615,66.94,76106.39,22.4,-0.0119,1e-05,1.54335]
[1776709852637,66.94,76090.43,22.4,-0.01204,1e-05,1.55961]
[1776709857673,66.94,76081.4,22.4,-0.01213,1e-05,1.56848]
[1776709862714,66.93,76082.79,22.4,-0.01211,1e-05,1.56649]
[1776709867749,66.93,76079.38,22.4,-0.01213,1e-05,1.56948]
[1776709872785,66.92,76076.79,22.4,-0.01215,1e-05,1.57161]
[1776709877822,66.92,76075.85,22.4,-0.01216,1e-05,1.572]
[1776709880847,66.9,76057.4,22.4,-0.01232,1e-05,1.58971]
[1776709885880,66.89,76057.03,22.4,-0.0123,1e-05,1.58804]
[1776709890940,66.88,76054.73,22.4,-0.01232,1e-05,1.58987]
[1776709896957,66.87,76055.03,22.4,-0.01229,1e-05,1.58643]
[1776709901992,66.87,76050.29,22.4,-0.01233,1e-05,1.59068]
[1776709907030,66.86,76051.14,22.4,-0.01232,1e-05,1.58904]
[1776709912065,66.85,76049.76,22.4,-0.01232,1e-05,1.58961]
[1776709917100,66.85,76049.56,22.4,-0.01232,1e-05,1.58909]
[1776709922135,66.84,76045.88,22.4,-0.01235,1e-05,1.59224]
[1776709927170,66.83,76042.59,22.4,-0.01237,1e-05,1.59496]
[1776709930928,66.83,76047.35,22.4,-0.01232,1e-05,1.58963]
[1776709932383,66.83,76052.75,22.4,-0.01227,1e-05,1.58367]
[1776709938250,66.82,76044.53,22.4,-0.01234,1e-05,1.59139]
[1776709943286,66.81,76047.15,22.4,-0.01231,1e-05,1.58789]
[1776709948321,66.81,76052.2,22.4,-0.01225,1e-05,1.58192]
[1776709953356,66.8,76068.19,22.4,-0.01208,1e-05,1.5625]
[1776709958397,66.8,76051.95,22.4,-0.01223,1e-05,1.57896]
[1776709963432,66.79,76056.21,22.4,-0.01218,1e-05,1.57387]
[1776709968466,66.79,76063.43,22.4,-0.01211,1e-05,1.56575]
[1776709973502,66.79,76070.48,22.4,-0.01204,1e-05,1.55792]
[1776709978537,66.78,76069.23,22.4,-0.01205,1e-05,1.55876]
[1776709983572,66.78,76066.05,22.4,-0.01207,1e-05,1.56157]
[1776709988619,66.77,76068.92,22.4,-0.01204,1e-05,1.55809]
[1776709993654,66.77,76074.17,22.4,-0.01199,1e-05,1.5522]
[1776709998689,66.73,76075.75,22.4,-0.01194,1e-05,1.54656]
[1776710003724,66.73,76079.64,22.4,-0.0119,1e-05,1.5422]
[1776710010774,66.73,76085.69,22.4,-0.01184,1e-05,1.53557]
[1776710015809,66.71,76091.45,22.4,-0.01176,1e-05,1.52612]
[1776710017823,66.71,76106.2,22.4,-0.01162,1e-05,1.51106]
[1776710021850,66.71,76118.91,22.4,-0.0115,1e-05,1.49821]
[1776710026886,66.71,76113.8,22.4,-0.01155,1e-05,1.50337]
[1776710032928,66.71,76117.45,22.4,-0.01152,1e-05,1.49976]
[1776710037963,66.72,76118.74,22.4,-0.01151,1e-05,1.49854]
[1776710042998,66.72,76111.11,22.4,-0.01158,1e-05,1.50627]
[1776710048039,66.72,76124.08,22.4,-0.01146,1e-05,1.49329]
[1776710052070,66.72,76137.44,22.4,-0.01134,1e-05,1.48006]
[1776710057103,66.72,76145.03,22.4,-0.01127,1e-05,1.47277]
[1776710062138,66.72,76143.42,22.4,-0.01129,1e-05,1.47465]
[1776710065485,66.72,76142.67,22.4,-0.0113,1e-05,1.47555]
[1776710065815,66.72,76142.67,22.4,-0.0113,1e-05,1.47555]
[1776710066166,66.72,76139.9,22.4,-0.01132,1e-05,1.47836]
[1776710071201,66.71,76137.7,22.4,-0.01131,1e-05,1.47647]
[1776710076767,66.69,76138.19,22.4,-0.01129,1e-05,1.47434]
[1776710082279,66.66,76147.21,22.4,-0.01118,1e-05,1.46223]
[1776710087035,66.65,76146.24,22.4,-0.01118,1e-05,1.46203]
[1776710088617,66.65,76148.14,22.4,-0.01116,1e-05,1.45939]
[1776710094365,66.62,76149.43,22.4,-0.01112,1e-05,1.45548]
[1776710099400,66.61,76168.36,22.4,-0.01094,1e-05,1.43513]
[1776710104570,66.59,76172.39,22.4,-0.0109,1e-05,1.42989]
[1776710104603,66.59,76155.69,22.4,-0.01104,1e-05,1.44585]
[1776710110987,66.58,76149.27,22.4,-0.01108,1e-05,1.45071]
[1776710111111,66.58,76149.27,22.4,-0.01108,1e-05,1.45071]
[1776710115772,66.56,76142.3,22.4,-0.01112,1e-05,1.45536]
[1776710115801,66.56,76142.3,22.4,-0.01112,1e-05,1.45536]
[1776710117529,66.55,76155.54,22.4,-0.011,1e-05,1.44127]
[1776710122564,66.53,76156.15,22.4,-0.01098,1e-05,1.43897]
[1776710126347,66.52,76157.56,22.4,-0.01096,1e-05,1.43658]
[1776710127905,66.52,76157.4,22.4,-0.01096,1e-05,1.4364]
[1776710131627,66.51,76139.47,22.4,-0.01108,1e-05,1.45031]
[1776710136662,66.49,76135.1,22.4,-0.01111,1e-05,1.45279]
[1776710140527,66.48,76134.1,22.4,-0.01111,1e-05,1.45269]
[1776710140584,66.48,76134.1,22.4,-0.01111,1e-05,1.45269]
[1776710145725,66.46,76125.85,22.4,-0.01116,1e-05,1.4586]
[1776710148748,66.45,76123.85,22.4,-0.01117,1e-05,1.45983]
[1776710148817,66.45,76123.96,22.4,-0.01117,1e-05,1.45935]
[1776710154788,66.45,76119.37,22.4,-0.01121,1e-05,1.46436]
[1776710159823,66.46,76121.61,22.4,-0.01119,1e-05,1.46251]
[1776710164860,66.46,76141.49,22.4,-0.01102,1e-05,1.44335]
[1776710168250,66.46,76149.86,22.4,-0.01095,1e-05,1.43539]
[1776710168263,66.47,76150.4,22.4,-0.01095,1e-05,1.43499]
[1776710169030,66.47,76150.4,22.4,-0.01095,1e-05,1.43499]
[1776710169133,66.47,76149.45,22.4,-0.01096,1e-05,1.43604]
[1776710171623,66.47,76151.2,22.4,-0.01094,1e-05,1.43458]
[1776710171915,66.47,76155.71,22.4,-0.01091,1e-05,1.43031]
[1776710172890,66.47,76155.71,22.4,-0.01091,1e-05,1.43031]
[1776710172922,66.47,76158.62,22.4,-0.01088,1e-05,1.42717]
[1776710173381,66.47,76158.62,22.4,-0.01088,1e-05,1.42717]
[1776710173929,66.47,76159.41,22.4,-0.01087,1e-05,1.42654]
[1776710178975,66.45,76169.24,22.4,-0.01077,1e-05,1.41552]
[1776710184000,66.44,76164.55,22.4,-0.0108,1e-05,1.41861]
[1776710189037,66.43,76158.67,22.4,-0.01084,1e-05,1.42283]
[1776710194072,66.41,76155.33,22.4,-0.01084,1e-05,1.42259]
[1776710199106,66.4,76154.91,22.4,-0.01083,1e-05,1.42149]
[1776710204142,66.39,76148.36,22.4,-0.01087,1e-05,1.42632]
[1776710206749,66.39,76148.36,22.4,-0.01087,1e-05,1.42632]
[1776710207249,66.38,76126.53,22.4,-0.01106,1e-05,1.44675]
[1776710207340,66.38,76126.53,22.4,-0.01106,1e-05,1.44675]
[1776710207703,66.38,76126.53,22.4,-0.01106,1e-05,1.44675]
[1776710208010,66.38,76126.53,22.4,-0.01106,1e-05,1.44675]
[1776710208173,66.38,76103.29,22.4,-0.01126,1e-05,1.46987]
[1776710211140,66.38,76111.63,22.4,-0.01119,1e-05,1.46171]
[1776710211197,66.38,76115.93,22.4,-0.01115,1e-05,1.45753]
[1776710211568,66.38,76115.93,22.4,-0.01115,1e-05,1.45753]
[1776710212204,66.38,76105.85,22.4,-0.01124,1e-05,1.46717]
[1776710214304,66.38,76113.8,22.4,-0.01117,1e-05,1.45935]
[1776710215438,66.38,76122.99,22.4,-0.01109,1e-05,1.45046]
[1776710216103,66.38,76122.99,22.4,-0.01109,1e-05,1.45046]
[1776710221615,66.39,76120.73,22.4,-0.01112,1e-05,1.45328]
[1776710224290,66.39,76106.55,22.4,-0.01124,1e-05,1.46764]
[1776710226305,66.39,76090.34,22.4,-0.01139,1e-05,1.48403]
[1776710226906,66.39,76090.34,22.4,-0.01139,1e-05,1.48403]
[1776710230382,66.39,76087.09,22.4,-0.01142,1e-05,1.48747]
[1776710236383,66.39,76109.16,22.4,-0.01123,1e-05,1.46571]
[1776710241418,66.4,76110.94,22.4,-0.01122,1e-05,1.46439]
[1776710247037,66.4,76120.84,22.4,-0.01113,1e-05,1.45507]
[1776710250481,66.41,76106.68,22.4,-0.01126,1e-05,1.46965]
[1776710255516,66.41,76101.56,22.4,-0.0113,1e-05,1.47314]
[1776710260551,66.41,76100.11,22.4,-0.01131,1e-05,1.475]
[1776710264689,66.42,76103.07,22.4,-0.01129,1e-05,1.47229]
[1776710265993,66.42,76101.73,22.4,-0.0113,1e-05,1.47371]
[1776710269955,66.42,76091.71,22.4,-0.01139,1e-05,1.48404]
[1776710270728,66.42,76092.21,22.4,-0.01139,1e-05,1.4836]
[1776710271781,66.42,76092.06,22.4,-0.01139,1e-05,1.48382]
[1776710272781,66.42,76091.42,22.4,-0.0114,1e-05,1.48454]
[1776710273793,66.42,76089.55,22.4,-0.01142,1e-05,1.48648]
[1776710279687,66.43,76088.09,22.4,-0.01143,1e-05,1.4884]
[1776710284722,66.43,76090.73,22.4,-0.01141,1e-05,1.48604]
[1776710289756,66.43,76093.15,22.4,-0.01139,1e-05,1.48396]
[1776710294792,66.44,76094.25,22.4,-0.01139,1e-05,1.48321]
[1776710298821,66.44,76081.39,22.4,-0.01151,1e-05,1.49644]
[1776710302146,66.44,76072.48,22.4,-0.01159,1e-05,1.50555]
[1776710303358,66.44,76069.67,22.4,-0.01161,1e-05,1.50843]
[1776710308562,66.44,76070.62,22.4,-0.01161,1e-05,1.50762]
[1776710314283,66.44,76059.23,22.4,-0.0117,1e-05,1.5173]
[1776710314295,66.44,76045.9,22.4,-0.01182,1e-05,1.53099]
[1776710315292,66.44,76045.9,22.4,-0.01182,1e-05,1.53099]
[1776710317152,66.44,76031.8,22.4,-0.01195,1e-05,1.54551]
[1776710323668,66.44,76040.28,22.4,-0.01187,1e-05,1.53644]
[1776710325370,66.44,76041.11,22.4,-0.01186,1e-05,1.53556]
[1776710331052,66.44,76049.91,22.4,-0.01178,1e-05,1.52639]
[1776710335458,66.44,76047.4,22.4,-0.0118,1e-05,1.52892]
[1776710338883,66.44,76045.8,22.4,-0.01182,1e-05,1.53051]
[1776710343412,66.44,76040.1,22.4,-0.01187,1e-05,1.53631]
[1776710346158,66.43,76063.96,22.4,-0.01165,1e-05,1.51178]
[1776710351194,66.44,76061.31,22.4,-0.01167,1e-05,1.51451]
[1776710355222,66.44,76075.84,22.4,-0.01154,1e-05,1.49974]
[1776710360215,66.44,76086.1,22.4,-0.01145,1e-05,1.4895]
[1776710365298,66.44,76093.1,22.4,-0.01139,1e-05,1.48278]
[1776710370330,66.44,76097.16,22.4,-0.01135,1e-05,1.47899]
[1776710373351,66.44,76107.33,22.4,-0.01125,1e-05,1.46707]
[1776710379393,66.45,76099.12,22.4,-0.01133,1e-05,1.47575]
[1776710383421,66.45,76086.67,22.4,-0.01144,1e-05,1.48845]
[1776710388456,66.45,76088.59,22.4,-0.01142,1e-05,1.48671]
[1776710393491,66.45,76096.16,22.4,-0.01136,1e-05,1.47934]
[1776710398525,66.46,76092.44,22.4,-0.01139,1e-05,1.48334]
[1776710403561,66.46,76094.36,22.4,-0.01138,1e-05,1.48165]
[1776710411621,66.46,76095.26,22.4,-0.01137,1e-05,1.48114]
[1776710415597,66.46,76095.75,22.4,-0.01137,1e-05,1.48069]
[1776710416026,66.46,76096.22,22.4,-0.01137,1e-05,1.48037]
[1776710416409,66.46,76096.22,22.4,-0.01137,1e-05,1.48037]
[1776710416427,66.46,76096.22,22.4,-0.01137,1e-05,1.48037]
[1776710416463,66.46,76096.22,22.4,-0.01137,1e-05,1.48037]
[1776710416545,66.46,76128.65,22.4,-0.01108,1e-05,1.44817]
[1776710417432,66.46,76128.65,22.4,-0.01108,1e-05,1.44817]
[1776710417483,66.46,76157.13,22.4,-0.01083,1e-05,1.42053]
[1776710418207,66.46,76157.13,22.4,-0.01083,1e-05,1.42053]
[1776710423392,66.47,76161.58,22.4,-0.0108,1e-05,1.41686]
[1776710423905,66.47,76161.54,22.4,-0.0108,1e-05,1.41722]
[1776710429756,66.48,76158.55,22.4,-0.01084,1e-05,1.42109]
[1776710432814,66.49,76172.88,22.4,-0.0107,1e-05,1.40576]
[1776710438253,66.49,76167.37,22.4,-0.01076,1e-05,1.41189]
[1776710438319,66.49,76167.37,22.4,-0.01076,1e-05,1.41189]
[1776710438761,66.5,76173.67,22.4,-0.0107,1e-05,1.40599]
[1776710441771,66.5,76194.48,22.4,-0.01053,1e-05,1.38669]
[1776710445567,66.51,76189.57,22.4,-0.01058,1e-05,1.39196]
[1776710449006,66.51,76197.71,22.4,-0.01052,1e-05,1.38502]
[1776710454041,66.52,76196.35,22.4,-0.01054,1e-05,1.38736]
[1776710460580,66.53,76186.49,22.4,-0.01063,1e-05,1.39791]
[1776710461042,66.53,76187.35,22.4,-0.01063,1e-05,1.39727]
[1776710461651,66.53,76187.35,22.4,-0.01063,1e-05,1.39727]
[1776710461745,66.53,76187.35,22.4,-0.01063,1e-05,1.39727]
[1776710461673,66.53,76208.28,22.4,-0.01045,1e-05,1.37741]
[1776710462616,66.54,76232.41,22.4,-0.01025,1e-05,1.35499]
[1776710464415,66.54,76236.88,22.4,-0.01022,1e-05,1.3511]
[1776710468730,66.55,76232.12,22.4,-0.01026,1e-05,1.35659]
[1776710469745,66.55,76213.25,22.4,-0.01042,1e-05,1.37475]
[1776710469861,66.55,76213.25,22.4,-0.01042,1e-05,1.37475]
[1776710473098,66.56,76208.72,22.4,-0.01047,1e-05,1.3799]
[1776710477156,66.57,76195.03,22.4,-0.01059,1e-05,1.39371]
[1776710482198,66.58,76205.28,22.4,-0.01052,1e-05,1.38497]
[1776710487233,66.59,76205.04,22.4,-0.01053,1e-05,1.38627]
[1776710490873,66.59,76204.36,22.4,-0.01054,1e-05,1.38756]
[1776710491930,66.6,76202.22,22.4,-0.01054,1e-05,1.38787]
[1776710492997,66.6,76200.42,22.4,-0.01056,1e-05,1.38979]
[1776710493030,66.6,76200.42,22.4,-0.01056,1e-05,1.38979]
[1776710493473,66.6,76200.42,22.4,-0.01056,1e-05,1.38979]
[1776710493534,66.6,76200.42,22.4,-0.01056,1e-05,1.38979]
[1776710493832,66.6,76235.84,22.4,-0.01027,1e-05,1.3567]
[1776710494609,66.6,76235.84,22.4,-0.01027,1e-05,1.3567]
[1776710494675,66.6,76263.94,22.4,-0.01004,1e-05,1.33096]
[1776710499011,66.61,76264.53,22.4,-0.01005,1e-05,1.3316]
[1776710500054,66.62,76266.31,22.4,-0.01003,1e-05,1.33028]
[1776710505090,66.63,76265.16,22.4,-0.01006,1e-05,1.33317]
[1776710505713,66.63,76265.16,22.4,-0.01006,1e-05,1.33317]
[1776710505740,66.63,76265.1,22.4,-0.01006,1e-05,1.33323]
[1776710511410,66.63,76262.7,22.4,-0.01007,1e-05,1.33492]
[1776710516815,66.62,76265.96,22.4,-0.01004,1e-05,1.33143]
[1776710516915,66.62,76265.96,22.4,-0.01004,1e-05,1.33131]
[1776710520473,66.63,76243.86,22.4,-0.01023,1e-05,1.35262]
[1776710525508,66.65,76241.32,22.4,-0.01027,1e-05,1.35665]
[1776710528940,66.65,76249.19,22.4,-0.01021,1e-05,1.35017]
[1776710529668,66.65,76249.19,22.4,-0.01021,1e-05,1.35017]
[1776710533539,66.66,76241.4,22.4,-0.01028,1e-05,1.3581]
[1776710535759,66.67,76240.99,22.4,-0.01029,1e-05,1.35903]
[1776710540633,66.68,76253.56,22.4,-0.0102,1e-05,1.349]
[1776710541351,66.68,76253.56,22.4,-0.0102,1e-05,1.349]
[1776710541805,66.68,76253.56,22.4,-0.0102,1e-05,1.349]
[1776710542350,66.68,76257.39,22.4,-0.01017,1e-05,1.34575]
[1776710542974,66.68,76258.97,22.4,-0.01015,1e-05,1.34415]
[1776710543654,66.68,76259.44,22.4,-0.01015,1e-05,1.34359]
[1776710545257,66.68,76262.75,22.4,-0.01012,1e-05,1.3404]
[1776710545735,66.68,76277.17,22.4,-0.01,1e-05,1.32706]
[1776710546584,66.68,76277.17,22.4,-0.01,1e-05,1.32706]
[1776710549068,66.68,76290.34,22.4,-0.0099,1e-05,1.3148]
[1776710553744,66.67,76275.53,22.4,-0.01,1e-05,1.32599]
[1776710558781,66.67,76261.47,22.4,-0.01011,1e-05,1.33832]
[1776710563816,66.66,76254.89,22.4,-0.01015,1e-05,1.3437]
[1776710568874,66.65,76244.82,22.4,-0.01023,1e-05,1.35232]
[1776710572409,66.65,76234.49,22.4,-0.01031,1e-05,1.36162]
[1776710572559,66.65,76234.49,22.4,-0.01031,1e-05,1.36162]
[1776710573363,66.65,76232.71,22.4,-0.01032,1e-05,1.36294]
[1776710573465,66.65,76224.76,22.4,-0.01039,1e-05,1.37038]
[1776710578000,66.65,76226.45,22.4,-0.01038,1e-05,1.36938]
[1776710578339,66.65,76226.45,22.4,-0.01038,1e-05,1.36938]
[1776710578843,66.66,76225.3,22.4,-0.01039,1e-05,1.37071]
[1776710581953,66.65,76239.7,22.4,-0.01027,1e-05,1.35657]
[1776710583973,66.65,76257.4,22.4,-0.01012,1e-05,1.33988]
[1776710589522,66.64,76252.18,22.4,-0.01016,1e-05,1.34414]
[1776710591823,66.64,76267.9,22.4,-0.01003,1e-05,1.32919]
[1776710596957,66.63,76259.47,22.4,-0.01009,1e-05,1.33647]
[1776710602110,66.63,76255.64,22.4,-0.01012,1e-05,1.33921]
[1776710607145,66.62,76242.42,22.4,-0.01022,1e-05,1.35076]
[1776710608831,66.62,76229.4,22.4,-0.01032,1e-05,1.36255]
[1776710614796,66.61,76215.08,22.4,-0.01042,1e-05,1.37331]
[1776710619991,66.6,76209.0,22.4,-0.01046,1e-05,1.37786]
[1776710620040,66.6,76209.0,22.4,-0.01046,1e-05,1.37766]
[1776710626647,66.61,76208.46,22.4,-0.01047,1e-05,1.37912]
[1776710630311,66.62,76194.49,22.4,-0.0106,1e-05,1.39376]
[1776710635346,66.63,76189.99,22.4,-0.01065,1e-05,1.39909]
[1776710640381,66.64,76189.14,22.4,-0.01067,1e-05,1.40094]
[1776710645525,66.64,76179.8,22.4,-0.01075,1e-05,1.41067]
[1776710646539,66.65,76181.13,22.4,-0.01074,1e-05,1.40977]
[1776710649446,66.65,76196.89,22.4,-0.01061,1e-05,1.39528]
[1776710654481,66.66,76198.44,22.4,-0.01061,1e-05,1.39487]
[1776710659534,66.67,76205.26,22.4,-0.01056,1e-05,1.38941]
[1776710664561,66.68,76208.92,22.4,-0.01054,1e-05,1.38703]
[1776710669596,66.69,76208.24,22.4,-0.01056,1e-05,1.38898]
[1776710671757,66.7,76207.74,22.4,-0.01056,1e-05,1.38967]
[1776710676175,66.71,76200.71,22.4,-0.01062,1e-05,1.39542]
[1776710681681,66.72,76195.86,22.4,-0.01067,1e-05,1.4012]
[1776710684203,66.72,76195.95,22.4,-0.01067,1e-05,1.40131]
[1776710685440,66.72,76196.06,22.4,-0.01067,1e-05,1.40159]
[1776710687545,66.73,76194.27,22.4,-0.01069,1e-05,1.40367]
[1776710692771,66.74,76211.32,22.4,-0.01056,1e-05,1.38868]
[1776710697806,66.76,76202.74,22.4,-0.01065,1e-05,1.39964]
[1776710702849,66.77,76186.59,22.4,-0.0108,1e-05,1.41602]
[1776710707884,66.78,76185.93,22.4,-0.01081,1e-05,1.41748]
[1776710712918,66.79,76184.82,22.4,-0.01083,1e-05,1.41935]
[1776710717954,66.79,76178.56,22.4,-0.01089,1e-05,1.42617]
[1776710722989,66.8,76163.68,22.4,-0.01103,1e-05,1.44127]
[1776710728024,66.8,76173.16,22.4,-0.01095,1e-05,1.4327]
[1776710733059,66.81,76172.88,22.4,-0.01094,1e-05,1.43168]
[1776710737214,66.82,76187.97,22.4,-0.01082,1e-05,1.41765]
[1776710743129,66.82,76195.79,22.4,-0.01076,1e-05,1.4111]
[1776710748163,66.89,76197.25,22.4,-0.01081,1e-05,1.41655]
[1776710753204,66.89,76190.54,22.4,-0.01087,1e-05,1.42378]
[1776710758239,66.9,76179.68,22.4,-0.01097,1e-05,1.43502]
[1776710763278,66.91,76180.54,22.4,-0.01097,1e-05,1.43485]
[1776710768313,66.91,76185.36,22.4,-0.01093,1e-05,1.43087]
[1776710773348,66.92,76186.73,22.4,-0.01093,1e-05,1.43026]
[1776710776369,66.92,76198.92,22.4,-0.01083,1e-05,1.41896]
[1776710781074,66.93,76197.08,22.4,-0.01085,1e-05,1.42106]
[1776710783418,66.93,76183.32,22.4,-0.01097,1e-05,1.43513]
[1776710787679,66.94,76181.52,22.4,-0.01099,1e-05,1.43727]
[1776710787769,66.94,76173.03,22.4,-0.01107,1e-05,1.44578]
[1776710791774,66.94,76171.05,22.4,-0.01107,1e-05,1.44593]
[1776710796514,66.94,76186.43,22.4,-0.01094,1e-05,1.43137]
[1776710801549,66.95,76181.85,22.4,-0.01098,1e-05,1.43631]
[1776710803563,66.95,76167.78,22.4,-0.01111,1e-05,1.45019]
[1776710805577,66.95,76155.06,22.4,-0.01122,1e-05,1.46281]
[1776710808599,66.95,76169.28,22.4,-0.0111,1e-05,1.449]
[1776710813634,66.96,76172.83,22.4,-0.01107,1e-05,1.44586]
[1776710818669,66.96,76166.84,22.4,-0.01113,1e-05,1.45205]
[1776710823704,66.96,76166.32,22.4,-0.01113,1e-05,1.45283]
[1776710828739,66.96,76169.0,22.4,-0.01111,1e-05,1.45046]
[1776710831024,66.96,76169.14,22.4,-0.01111,1e-05,1.45038]
[1776710836210,66.97,76164.78,22.4,-0.01115,1e-05,1.455]
[1776710842059,66.97,76164.23,22.4,-0.01116,1e-05,1.45577]
[1776710842062,66.97,76166.27,22.4,-0.01114,1e-05,1.45382]
[1776710845858,66.97,76182.19,22.4,-0.01101,1e-05,1.43866]
[1776710850893,66.98,76180.57,22.4,-0.01102,1e-05,1.4408]
[1776710855928,66.98,76177.97,22.4,-0.01104,1e-05,1.44192]
[1776710859955,66.99,76161.36,22.4,-0.01119,1e-05,1.45861]
[1776710861301,66.99,76161.67,22.4,-0.01119,1e-05,1.45839]
[1776710862384,66.99,76162.24,22.4,-0.01118,1e-05,1.45791]
[1776710864991,66.99,76174.6,22.4,-0.01107,1e-05,1.44608]
[1776710870026,67.0,76178.03,22.4,-0.01105,1e-05,1.44328]
[1776710875062,67.0,76175.28,22.4,-0.01108,1e-05,1.44649]
[1776710880097,67.01,76174.5,22.4,-0.01109,1e-05,1.44776]
[1776710885132,67.01,76174.05,22.4,-0.0111,1e-05,1.44868]
[1776710890167,67.01,76175.46,22.4,-0.01109,1e-05,1.44779]
[1776710895202,67.02,76173.56,22.4,-0.01111,1e-05,1.45012]
[1776710897695,67.02,76157.42,22.4,-0.01125,1e-05,1.46614]
[1776710900239,67.02,76138.98,22.4,-0.01142,1e-05,1.48459]
[1776710905274,67.02,76127.33,22.4,-0.01153,1e-05,1.49634]
[1776710911316,67.02,76129.01,22.4,-0.0115,1e-05,1.49272]
[1776710916352,67.02,76137.82,22.4,-0.01142,1e-05,1.48404]
[1776710921387,67.03,76129.16,22.4,-0.0115,1e-05,1.49285]
[1776710926422,67.03,76126.01,22.4,-0.01153,1e-05,1.49611]
[1776710931457,67.03,76126.95,22.4,-0.01152,1e-05,1.49525]
[1776710936492,67.03,76127.91,22.4,-0.01151,1e-05,1.49439]
[1776710938506,67.03,76141.9,22.4,-0.01139,1e-05,1.48048]
[1776710942534,67.03,76161.23,22.4,-0.01122,1e-05,1.46158]
[1776710947572,67.03,76158.98,22.4,-0.01124,1e-05,1.46417]
[1776710952607,67.04,76162.63,22.4,-0.01121,1e-05,1.46095]
[1776710957642,67.04,76158.87,22.4,-0.01125,1e-05,1.46502]
[1776710962677,67.04,76152.85,22.4,-0.0113,1e-05,1.47129]
[1776710967712,67.05,76146.35,22.4,-0.01136,1e-05,1.47795]
[1776710970359,67.05,76146.83,22.4,-0.01136,1e-05,1.4776]
[1776710970561,67.05,76146.83,22.4,-0.01136,1e-05,1.4776]
[1776710970592,67.05,76146.83,22.4,-0.01136,1e-05,1.4776]
[1776710970913,67.05,76146.83,22.4,-0.01136,1e-05,1.4776]
[1776710971182,67.05,76193.15,22.4,-0.01094,1e-05,1.43036]
[1776710971974,67.05,76193.15,22.4,-0.01094,1e-05,1.43036]
[1776710977050,67.05,76196.39,22.4,-0.01092,1e-05,1.42774]
[1776710979160,67.05,76197.19,22.4,-0.01091,1e-05,1.42722]
[1776710982084,67.06,76217.71,22.4,-0.01074,1e-05,1.40792]
[1776710985789,67.06,76217.88,22.4,-0.01074,1e-05,1.40838]
[1776710990885,67.07,76207.55,22.4,-0.01084,1e-05,1.41918]
[1776710995931,67.08,76209.62,22.4,-0.01083,1e-05,1.41789]
[1776711000306,67.08,76210.76,22.4,-0.01082,1e-05,1.41736]
[1776711004994,67.09,76229.43,22.4,-0.01067,1e-05,1.40044]
[1776711011037,67.1,76236.81,22.4,-0.01062,1e-05,1.39452]
[1776711015995,67.11,76240.32,22.4,-0.01059,1e-05,1.39194]
[1776711016466,67.11,76241.69,22.4,-0.01058,1e-05,1.39083]
[1776711016509,67.11,76241.69,22.4,-0.01058,1e-05,1.39083]
[1776711016610,67.11,76241.69,22.4,-0.01058,1e-05,1.39083]
[1776711016713,67.11,76241.69,22.4,-0.01058,1e-05,1.39083]
[1776711017245,67.11,76278.05,22.4,-0.01028,1e-05,1.35686]
[1776711017496,67.11,76278.05,22.4,-0.01028,1e-05,1.35686]
[1776711017782,67.11,76278.05,22.4,-0.01028,1e-05,1.35686]
[1776711018320,67.11,76309.98,22.4,-0.01003,1e-05,1.32803]
[1776711022445,67.13,76305.79,22.4,-0.01007,1e-05,1.33302]
[1776711022565,67.13,76305.79,22.4,-0.01007,1e-05,1.33302]
[1776711023129,67.13,76345.76,22.4,-0.00976,1e-05,1.29702]
[1776711023589,67.13,76345.76,22.4,-0.00976,1e-05,1.29702]
[1776711023797,67.13,76345.76,22.4,-0.00976,1e-05,1.29702]
[1776711024057,67.13,76345.76,22.4,-0.00976,1e-05,1.29702]
[1776711024209,67.13,76379.49,22.4,-0.0095,1e-05,1.26762]
[1776711030176,67.15,76371.14,22.4,-0.00958,1e-05,1.27723]
[1776711030850,67.15,76371.14,22.4,-0.00958,1e-05,1.27723]
[1776711031983,67.16,76372.05,22.4,-0.00956,1e-05,1.27498]
[1776711032190,67.16,76372.47,22.4,-0.00956,1e-05,1.27499]
[1776711033219,67.16,76372.47,22.4,-0.00956,1e-05,1.27499]
[1776711033322,67.16,76372.31,22.4,-0.00957,1e-05,1.27506]
[1776711038423,67.18,76368.44,22.4,-0.00961,1e-05,1.28035]
[1776711043561,67.19,76372.04,22.4,-0.0096,1e-05,1.27867]
[1776711043918,67.19,76372.04,22.4,-0.0096,1e-05,1.27867]
[1776711044280,67.2,76397.53,22.4,-0.0094,1e-05,1.25678]
[1776711045793,67.2,76405.01,22.4,-0.00936,1e-05,1.2511]
[1776711046294,67.2,76412.65,22.4,-0.0093,1e-05,1.24452]
[1776711051330,67.2,76414.86,22.4,-0.00928,1e-05,1.24272]
[1776711056365,67.2,76406.7,22.4,-0.00934,1e-05,1.2498]
[1776711061415,67.2,76408.53,22.4,-0.00933,1e-05,1.24822]
[1776711066450,67.2,76401.64,22.4,-0.00938,1e-05,1.2542]
[1776711069492,67.2,76385.73,22.4,-0.0095,1e-05,1.26801]
[1776711074110,67.2,76380.21,22.4,-0.00954,1e-05,1.27277]
[1776711074212,67.2,76379.28,22.4,-0.00955,1e-05,1.27352]
[1776711079557,67.23,76377.86,22.4,-0.00958,1e-05,1.27708]
[1776711080564,67.23,76390.51,22.4,-0.00949,1e-05,1.2664]
[1776711085598,67.25,76398.1,22.4,-0.00945,1e-05,1.26186]
[1776711090634,67.27,76384.99,22.4,-0.00957,1e-05,1.27532]
[1776711095920,67.29,76382.6,22.4,-0.00958,1e-05,1.27714]
[1776711096565,67.29,76383.07,22.4,-0.00958,1e-05,1.27711]
[1776711096676,67.29,76413.55,22.4,-0.00935,1e-05,1.25061]
[1776711098655,67.3,76419.34,22.4,-0.00932,1e-05,1.24644]
[1776711098694,67.3,76421.84,22.4,-0.0093,1e-05,1.24473]
[1776711103729,67.3,76426.1,22.4,-0.00927,1e-05,1.24118]
[1776711108767,67.3,76426.31,22.4,-0.00927,1e-05,1.2411]
[1776711111525,67.3,76446.38,22.4,-0.00912,1e-05,1.22409]
[1776711111786,67.3,76474.49,22.4,-0.00892,1e-05,1.20054]
[1776711113488,67.31,76454.47,22.4,-0.00907,1e-05,1.21825]
[1776711118516,67.32,76438.08,22.4,-0.0092,1e-05,1.23294]
[1776711121537,67.33,76416.38,22.4,-0.00936,1e-05,1.25194]
[1776711121978,67.33,76400.95,22.4,-0.00948,1e-05,1.26531]
[1776711123100,67.33,76400.95,22.4,-0.00948,1e-05,1.26531]
[1776711124148,67.33,76390.66,22.4,-0.00956,1e-05,1.27427]
[1776711129845,67.32,76383.5,22.4,-0.00961,1e-05,1.28033]
[1776711130923,67.32,76363.97,22.4,-0.00976,1e-05,1.2975]
[1776711133509,67.32,76376.9,22.4,-0.00966,1e-05,1.28592]
[1776711139049,67.32,76369.91,22.4,-0.00971,1e-05,1.29183]
[1776711145238,67.32,76358.71,22.4,-0.0098,1e-05,1.30138]
[1776711151065,67.31,76357.73,22.4,-0.00979,1e-05,1.29988]
[1776711156100,67.31,76345.77,22.4,-0.00988,1e-05,1.31019]
[1776711161135,67.3,76341.76,22.4,-0.0099,1e-05,1.31333]
[1776711166170,67.3,76340.18,22.4,-0.00991,1e-05,1.31429]
[1776711166978,67.3,76340.18,22.4,-0.00991,1e-05,1.31429]
[1776711167177,67.3,76333.18,22.4,-0.00997,1e-05,1.3205]
[1776711168952,67.3,76326.07,22.4,-0.01003,1e-05,1.32725]
[1776711174226,67.32,76330.3,22.4,-0.01001,1e-05,1.32525]
[1776711179262,67.33,76332.95,22.4,-0.01,1e-05,1.32445]
[1776711182294,67.34,76352.88,22.4,-0.00985,1e-05,1.3075]
[1776711184372,67.35,76354.54,22.4,-0.00984,1e-05,1.30636]
[1776711184473,67.35,76356.95,22.4,-0.00983,1e-05,1.30455]
[1776711185114,67.35,76356.95,22.4,-0.00983,1e-05,1.30455]
[1776711185321,67.35,76359.25,22.4,-0.00981,1e-05,1.30242]
[1776711186080,67.35,76359.25,22.4,-0.00981,1e-05,1.30242]
[1776711186326,67.35,76363.9,22.4,-0.00977,1e-05,1.29863]
[1776711191358,67.35,76363.96,22.4,-0.00977,1e-05,1.29823]
[1776711191964,67.35,76363.96,22.4,-0.00977,1e-05,1.29823]
[1776711192462,67.35,76363.96,22.4,-0.00977,1e-05,1.29823]
[1776711192611,67.35,76386.59,22.4,-0.00959,1e-05,1.27818]
[1776711192773,67.35,76386.59,22.4,-0.00959,1e-05,1.27818]
[1776711193376,67.35,76404.06,22.4,-0.00946,1e-05,1.26332]
[1776711197404,67.35,76422.09,22.4,-0.00933,1e-05,1.24772]
[1776711202438,67.35,76437.62,22.4,-0.00921,1e-05,1.23453]
[1776711207019,67.35,76439.74,22.4,-0.0092,1e-05,1.23286]
[1776711212509,67.37,76446.01,22.4,-0.00915,1e-05,1.22702]
[1776711217544,67.37,76447.84,22.4,-0.00914,1e-05,1.22571]
[1776711220569,67.37,76468.05,22.4,-0.00899,1e-05,1.20883]
[1776711225600,67.37,76463.22,22.4,-0.00903,1e-05,1.21327]
[1776711230635,67.38,76462.15,22.4,-0.00904,1e-05,1.21451]
[1776711235670,67.38,76463.54,22.4,-0.00904,1e-05,1.21369]
[1776711240705,67.39,76464.03,22.4,-0.00904,1e-05,1.21371]
[1776711245742,67.4,76462.24,22.4,-0.00906,1e-05,1.21675]
[1776711250777,67.41,76465.87,22.4,-0.00904,1e-05,1.21466]
[1776711252791,67.41,76450.97,22.4,-0.00915,1e-05,1.22736]
[1776711253798,67.41,76469.09,22.4,-0.00902,1e-05,1.21214]
[1776711258832,67.42,76478.9,22.4,-0.00895,1e-05,1.20432]
[1776711262004,67.42,76479.15,22.4,-0.00895,1e-05,1.20429]
[1776711267409,67.42,76476.15,22.4,-0.00898,1e-05,1.20723]
[1776711269793,67.42,76462.68,22.4,-0.00908,1e-05,1.21876]
[1776711274945,67.43,76451.26,22.4,-0.00915,1e-05,1.22695]
[1776711279980,67.43,76461.58,22.4,-0.00908,1e-05,1.2185]
[1776711285017,67.43,76456.61,22.4,-0.00912,1e-05,1.223]
[1776711290255,67.44,76455.82,22.4,-0.00913,1e-05,1.22388]
[1776711296094,67.44,76447.35,22.4,-0.00919,1e-05,1.2314]
[1776711301128,67.44,76442.56,22.4,-0.00923,1e-05,1.23565]
[1776711306163,67.44,76445.28,22.4,-0.00921,1e-05,1.2335]
[1776711311738,67.45,76457.94,22.4,-0.00912,1e-05,1.22334]
[1776711317243,67.48,76453.93,22.4,-0.00918,1e-05,1.22977]
[1776711321270,67.48,76438.8,22.4,-0.00929,1e-05,1.24278]
[1776711322095,67.48,76438.8,22.4,-0.00929,1e-05,1.24278]
[1776711327312,67.48,76427.22,22.4,-0.00938,1e-05,1.25278]
[1776711327917,67.48,76427.22,22.4,-0.00938,1e-05,1.25278]
[1776711330420,67.48,76417.03,22.4,-0.00945,1e-05,1.26158]
[1776711330436,67.48,76402.36,22.4,-0.00956,1e-05,1.27433]
[1776711331078,67.48,76402.36,22.4,-0.00956,1e-05,1.27433]
[1776711336375,67.48,76395.77,22.4,-0.0096,1e-05,1.27804]
[1776711341410,67.48,76401.63,22.4,-0.00955,1e-05,1.27273]
[1776711346449,67.48,76388.49,22.4,-0.00965,1e-05,1.28406]
[1776711346987,67.48,76388.49,22.4,-0.00965,1e-05,1.28406]
[1776711348771,67.47,76381.31,22.4,-0.00971,1e-05,1.29034]
[1776711354344,67.47,76400.26,22.4,-0.00956,1e-05,1.27332]
[1776711359943,67.47,76405.21,22.4,-0.00952,1e-05,1.26883]
[1776711362564,67.47,76419.96,22.4,-0.00941,1e-05,1.25596]
[1776711367602,67.47,76415.89,22.4,-0.00944,1e-05,1.25943]
[1776711369621,67.47,76457.07,22.4,-0.00913,1e-05,1.2242]
[1776711374655,67.48,76463.29,22.4,-0.0091,1e-05,1.22065]
[1776711379690,67.5,76462.92,22.4,-0.00912,1e-05,1.22267]
[1776711381835,67.51,76464.82,22.4,-0.00911,1e-05,1.22159]
[1776711386309,67.54,76479.39,22.4,-0.00903,1e-05,1.21268]
[1776711386968,67.55,76465.7,22.4,-0.00913,1e-05,1.22486]
[1776711387754,67.55,76450.99,22.4,-0.00925,1e-05,1.23799]
[1776711389768,67.56,76422.96,22.4,-0.00946,1e-05,1.26212]
[1776711394804,67.55,76420.1,22.4,-0.00947,1e-05,1.2627]
[1776711399839,67.55,76418.44,22.4,-0.00948,1e-05,1.26401]
[1776711403867,67.55,76404.91,22.4,-0.00958,1e-05,1.27568]
[1776711408902,67.55,76400.09,22.4,-0.00962,1e-05,1.27967]
[1776711413960,67.55,76409.77,22.4,-0.00954,1e-05,1.27092]
[1776711418996,67.55,76410.04,22.4,-0.00954,1e-05,1.27054]
[1776711424031,67.54,76404.31,22.4,-0.00958,1e-05,1.27536]
[1776711429068,67.54,76398.32,22.4,-0.00962,1e-05,1.28038]
[1776711435110,67.54,76408.53,22.4,-0.00954,1e-05,1.2712]
[1776711439138,67.54,76421.78,22.4,-0.00944,1e-05,1.25962]
[1776711442036,67.54,76426.99,22.4,-0.0094,1e-05,1.25509]
[1776711447263,67.54,76419.37,22.4,-0.00946,1e-05,1.26164]
[1776711451876,67.54,76406.56,22.4,-0.00955,1e-05,1.27266]
[1776711454936,67.54,76405.1,22.4,-0.00955,1e-05,1.27198]
[1776711455637,67.53,76405.34,22.4,-0.00955,1e-05,1.27173]
[1776711461292,67.53,76408.98,22.4,-0.00952,1e-05,1.26832]
[1776711466327,67.53,76419.75,22.4,-0.00944,1e-05,1.25885]
[1776711471362,67.53,76419.18,22.4,-0.00944,1e-05,1.25926]
[1776711476397,67.53,76421.81,22.4,-0.00942,1e-05,1.2569]
[1776711479528,67.53,76447.07,22.4,-0.00923,1e-05,1.23522]
[1776711485491,67.53,76445.36,22.4,-0.00924,1e-05,1.23677]
[1776711491769,67.53,76446.69,22.4,-0.00924,1e-05,1.23577]
[1776711495542,67.53,76462.44,22.4,-0.00912,1e-05,1.22253]
[1776711500578,67.54,76468.42,22.4,-0.00908,1e-05,1.21774]
[1776711502128,67.54,76468.26,22.4,-0.00908,1e-05,1.21793]
[1776711507679,67.54,76469.74,22.4,-0.00907,1e-05,1.21695]
[1776711512785,67.54,76471.18,22.4,-0.00905,1e-05,1.21423]
[1776711513806,67.54,76471.42,22.4,-0.00905,1e-05,1.21408]
[1776711516338,67.54,76473.79,22.4,-0.00903,1e-05,1.21228]
[1776711516425,67.54,76473.79,22.4,-0.00903,1e-05,1.21228]
[1776711517612,67.54,76473.1,22.4,-0.00904,1e-05,1.21292]
[1776711517812,67.54,76473.1,22.4,-0.00904,1e-05,1.21292]
[1776711523738,67.55,76469.13,22.4,-0.00907,1e-05,1.21704]
[1776711528774,67.55,76461.11,22.4,-0.00914,1e-05,1.22401]
[1776711533810,67.56,76467.53,22.4,-0.00909,1e-05,1.21884]
[1776711538845,67.56,76472.12,22.4,-0.00906,1e-05,1.21526]
[1776711543880,67.56,76474.04,22.4,-0.00905,1e-05,1.21393]
[1776711547914,67.56,76458.68,22.4,-0.00916,1e-05,1.2271]
[1776711552949,67.57,76450.55,22.4,-0.00922,1e-05,1.23414]
[1776711557983,67.57,76445.27,22.4,-0.00926,1e-05,1.23871]
[1776711563052,67.57,76445.06,22.4,-0.00926,1e-05,1.23893]
[1776711568054,67.57,76444.26,22.4,-0.00927,1e-05,1.23971]
[1776711569379,67.57,76443.9,22.4,-0.00927,1e-05,1.24003]
[1776711577116,67.57,76444.19,22.4,-0.00926,1e-05,1.2381]
[1776711582157,67.57,76441.49,22.4,-0.00928,1e-05,1.24048]
[1776711587192,67.57,76441.78,22.4,-0.00928,1e-05,1.2403]
[1776711592226,67.57,76441.65,22.4,-0.00928,1e-05,1.24048]
[1776711597262,67.57,76443.53,22.4,-0.00927,1e-05,1.23895]
[1776711600816,67.57,76457.05,22.4,-0.00917,1e-05,1.2275]
[1776711601305,67.57,76472.37,22.4,-0.00906,1e-05,1.21462]
[1776711606944,67.58,76476.15,22.4,-0.00903,1e-05,1.21175]
[1776711608354,67.58,76456.95,22.4,-0.00917,1e-05,1.22808]
[1776711613390,67.58,76452.22,22.4,-0.00921,1e-05,1.23226]
[1776711618818,67.58,76445.34,22.4,-0.00926,1e-05,1.23821]
[1776711624957,67.58,76437.56,22.4,-0.00932,1e-05,1.24493]
[1776711625143,67.58,76437.56,22.4,-0.00932,1e-05,1.24493]
[1776711629954,67.58,76439.42,22.4,-0.00931,1e-05,1.24338]
[1776711635543,67.58,76437.9,22.4,-0.00931,1e-05,1.24296]
[1776711641587,67.58,76435.76,22.4,-0.00932,1e-05,1.24483]
[1776711646621,67.58,76446.19,22.4,-0.00924,1e-05,1.236]
[1776711651031,67.58,76469.95,22.4,-0.00907,1e-05,1.21604]
[1776711655688,67.59,76497.71,22.4,-0.00887,1e-05,1.19327]
[1776711660719,67.59,76500.23,22.4,-0.00886,1e-05,1.1916]
[1776711663748,67.6,76481.33,22.4,-0.009,1e-05,1.20769]
[1776711668783,67.6,76469.2,22.4,-0.00909,1e-05,1.21818]
[1776711671503,67.6,76467.06,22.4,-0.00911,1e-05,1.22009]
[1776711672572,67.6,76466.63,22.4,-0.00911,1e-05,1.2205]
[1776711677851,67.63,76468.63,22.4,-0.00911,1e-05,1.22119]
[1776711682118,67.64,76466.57,22.4,-0.00914,1e-05,1.22417]
[1776711687158,67.65,76458.08,22.4,-0.00921,1e-05,1.23266]
[1776711692956,67.66,76446.23,22.4,-0.0093,1e-05,1.242]
[1776711697991,67.66,76436.02,22.4,-0.00937,1e-05,1.25068]
[1776711701012,67.66,76451.03,22.4,-0.00926,1e-05,1.23784]
[1776711706047,67.67,76447.95,22.4,-0.00929,1e-05,1.24102]
[1776711711082,67.67,76424.65,22.4,-0.00946,1e-05,1.2611]
[1776711716117,67.66,76410.91,22.4,-0.00956,1e-05,1.27203]
[1776711721152,67.66,76390.15,22.4,-0.00972,1e-05,1.28994]
[1776711726188,67.65,76388.42,22.4,-0.00973,1e-05,1.29105]
[1776711731223,67.65,76390.95,22.4,-0.0097,1e-05,1.28839]
[1776711736260,67.64,76395.74,22.4,-0.00966,1e-05,1.28379]
[1776711741491,67.64,76385.59,22.4,-0.00974,1e-05,1.29234]
[1776711746200,67.64,76389.6,22.4,-0.00971,1e-05,1.28855]
[1776711751367,67.63,76397.37,22.4,-0.00963,1e-05,1.27931]
[1776711756402,67.63,76394.92,22.4,-0.00964,1e-05,1.28114]
[1776711761437,67.62,76396.61,22.4,-0.00963,1e-05,1.27933]
[1776711766472,67.62,76393.76,22.4,-0.00965,1e-05,1.28152]
[1776711771507,67.62,76389.96,22.4,-0.00967,1e-05,1.28451]
[1776711776542,67.62,76391.45,22.4,-0.00966,1e-05,1.28286]
[1776711781577,67.61,76400.65,22.4,-0.00959,1e-05,1.27447]
[1776711785605,67.61,76418.1,22.4,-0.00945,1e-05,1.25914]
[1776711790641,67.61,76419.75,22.4,-0.00944,1e-05,1.25739]
[1776711795679,67.61,76414.08,22.4,-0.00948,1e-05,1.26217]
[1776711799932,67.6,76394.82,22.4,-0.00962,1e-05,1.27882]
[1776711801656,67.6,76389.75,22.4,-0.00966,1e-05,1.2832]
[1776711806430,67.6,76384.76,22.4,-0.0097,1e-05,1.28722]
[1776711811188,67.6,76364.82,22.4,-0.00984,1e-05,1.3026]
[1776711815074,67.59,76366.77,22.4,-0.00982,1e-05,1.30054]
[1776711816574,67.59,76361.13,22.4,-0.00986,1e-05,1.30575]
[1776711820615,67.57,76346.53,22.4,-0.00996,1e-05,1.31638]
[1776711826909,67.56,76352.06,22.4,-0.00991,1e-05,1.31056]
[1776711831961,67.56,76344.42,22.4,-0.00996,1e-05,1.31681]
[1776711836988,67.51,76342.26,22.4,-0.00993,1e-05,1.31349]
[1776711842023,67.49,76344.51,22.4,-0.0099,1e-05,1.30977]
[1776711848065,67.48,76351.74,22.4,-0.00984,1e-05,1.30267]
[1776711852096,67.48,76367.1,22.4,-0.00972,1e-05,1.28866]
[1776711857130,67.48,76363.76,22.4,-0.00974,1e-05,1.29121]
[1776711861378,67.47,76363.62,22.4,-0.00974,1e-05,1.29108]
[1776711871228,67.47,76362.33,22.4,-0.00973,1e-05,1.28952]
[1776711876264,67.46,76373.34,22.4,-0.00964,1e-05,1.27948]
[1776711880292,67.46,76387.78,22.4,-0.00952,1e-05,1.26663]
[1776711885326,67.46,76390.78,22.4,-0.0095,1e-05,1.26385]
[1776711890362,67.46,76385.78,22.4,-0.00954,1e-05,1.26804]
[1776711892384,67.46,76400.04,22.4,-0.00943,1e-05,1.25558]
[1776711893385,67.46,76425.87,22.4,-0.00923,1e-05,1.23338]
[1776711898420,67.46,76434.98,22.4,-0.00917,1e-05,1.2258]
[1776711900434,67.46,76451.74,22.4,-0.00905,1e-05,1.21173]
[1776711903455,67.46,76432.67,22.4,-0.00919,1e-05,1.22797]
[1776711910000,67.46,76429.61,22.4,-0.00921,1e-05,1.2307]
[1776711915539,67.46,76435.1,22.4,-0.00917,1e-05,1.22632]
[1776711918892,67.47,76422.44,22.4,-0.00927,1e-05,1.23725]
[1776711924609,67.47,76415.82,22.4,-0.00932,1e-05,1.24301]
[1776711926816,67.47,76415.9,22.4,-0.00932,1e-05,1.24295]
[1776711932665,67.47,76413.6,22.4,-0.00932,1e-05,1.24322]
[1776711938217,67.47,76410.84,22.4,-0.00934,1e-05,1.24562]
[1776711939714,67.47,76396.34,22.4,-0.00945,1e-05,1.25813]
[1776711944748,67.47,76399.32,22.4,-0.00943,1e-05,1.25546]
[1776711949787,67.47,76396.23,22.4,-0.00945,1e-05,1.25805]
[1776711951801,67.47,76431.0,22.4,-0.00919,1e-05,1.2282]
[1776711957210,67.47,76431.4,22.4,-0.00919,1e-05,1.22799]
[1776711958264,67.47,76416.18,22.4,-0.0093,1e-05,1.24103]
[1776711961883,67.47,76434.92,22.4,-0.00916,1e-05,1.22513]
[1776711966909,67.47,76435.8,22.4,-0.00916,1e-05,1.22457]
[1776711971537,67.47,76436.78,22.4,-0.00915,1e-05,1.22384]
[1776711972604,67.47,76448.84,22.4,-0.00907,1e-05,1.21371]
[1776711973154,67.47,76468.1,22.4,-0.00893,1e-05,1.1977]
[1776711979307,67.48,76462.83,22.4,-0.00897,1e-05,1.2025]
[1776711981482,67.48,76454.79,22.4,-0.00903,1e-05,1.20936]
[1776711986386,67.48,76460.86,22.4,-0.00899,1e-05,1.20458]
[1776711992599,67.49,76476.61,22.4,-0.00886,1e-05,1.19025]
[1776711993612,67.49,76479.71,22.4,-0.00884,1e-05,1.18769]
[1776711999290,67.49,76469.65,22.4,-0.00892,1e-05,1.19657]
[1776712005189,67.5,76464.7,22.4,-0.00896,1e-05,1.20116]
[1776712010225,67.5,76459.47,22.4,-0.009,1e-05,1.20587]
[1776712015260,67.5,76462.84,22.4,-0.00898,1e-05,1.20338]
[1776712018281,67.51,76481.83,22.4,-0.00884,1e-05,1.18785]
[1776712023317,67.51,76485.56,22.4,-0.00882,1e-05,1.18528]
[1776712028352,67.52,76487.58,22.4,-0.00881,1e-05,1.18409]
[1776712033389,67.52,76492.45,22.4,-0.00878,1e-05,1.18058]
[1776712041396,67.53,76487.1,22.4,-0.00882,1e-05,1.18536]
[1776712046054,67.53,76473.48,22.4,-0.00892,1e-05,1.19731]
[1776712051519,67.54,76483.57,22.4,-0.00884,1e-05,1.18765]
[1776712056555,67.54,76496.28,22.4,-0.00876,1e-05,1.17768]
[1776712061590,67.55,76496.65,22.4,-0.00876,1e-05,1.17789]
[1776712066625,67.55,76497.46,22.4,-0.00876,1e-05,1.17774]
[1776712071660,67.56,76496.66,22.4,-0.00877,1e-05,1.17889]
[1776712076697,67.56,76484.43,22.4,-0.00886,1e-05,1.18949]
[1776712081732,67.57,76488.5,22.4,-0.00883,1e-05,1.18653]
[1776712086767,67.57,76484.41,22.4,-0.00887,1e-05,1.19035]
[1776712091802,67.58,76473.72,22.4,-0.00895,1e-05,1.19963]
[1776712096836,67.58,76474.37,22.4,-0.00895,1e-05,1.19947]
[1776712101433,67.58,76473.33,22.4,-0.00895,1e-05,1.20056]
[1776712106238,67.59,76472.11,22.4,-0.00897,1e-05,1.20195]
[1776712113957,67.59,76475.36,22.4,-0.00894,1e-05,1.19817]
[1776712118991,67.6,76482.26,22.4,-0.00889,1e-05,1.19286]
[1776712124027,67.6,76490.06,22.4,-0.00884,1e-05,1.18692]
[1776712129062,67.61,76495.65,22.4,-0.0088,1e-05,1.18284]
[1776712134592,67.61,76502.12,22.4,-0.00876,1e-05,1.17798]
[1776712140139,67.62,76508.59,22.4,-0.00872,1e-05,1.17355]
[1776712142457,67.63,76495.84,22.4,-0.00882,1e-05,1.18437]
[1776712148197,67.63,76491.2,22.4,-0.00885,1e-05,1.18871]
[1776712156253,67.64,76491.8,22.4,-0.00886,1e-05,1.18911]
[1776712161534,67.64,76493.19,22.4,-0.00885,1e-05,1.18837]
[1776712166423,67.65,76493.82,22.4,-0.00885,1e-05,1.18835]
[1776712168337,67.65,76469.42,22.4,-0.00903,1e-05,1.20887]
[1776712173373,67.66,76477.01,22.4,-0.00896,1e-05,1.20111]
[1776712176398,67.66,76493.1,22.4,-0.00885,1e-05,1.18802]
[1776712181434,67.66,76493.98,22.4,-0.00885,1e-05,1.18768]
[1776712186472,67.67,76484.58,22.4,-0.00892,1e-05,1.19597]
[1776712191508,67.67,76487.87,22.4,-0.0089,1e-05,1.19367]
[1776712196545,67.68,76486.35,22.4,-0.00891,1e-05,1.19536]
[1776712201584,67.68,76485.36,22.4,-0.00892,1e-05,1.1966]
[1776712203607,67.68,76462.81,22.4,-0.00909,1e-05,1.2155]
[1776712208637,67.68,76468.95,22.4,-0.00905,1e-05,1.21064]
[1776712213685,67.69,76470.64,22.4,-0.00904,1e-05,1.20954]
[1776712216706,67.69,76457.79,22.4,-0.00913,1e-05,1.22048]
[1776712220740,67.69,76441.4,22.4,-0.00925,1e-05,1.23447]
[1776712222766,67.69,76439.87,22.4,-0.00926,1e-05,1.23578]
[1776712227789,67.69,76435.99,22.4,-0.00929,1e-05,1.23913]
[1776712233832,67.69,76434.65,22.4,-0.00929,1e-05,1.23849]
[1776712238867,67.69,76434.85,22.4,-0.00929,1e-05,1.23834]
[1776712244780,67.69,76435.82,22.4,-0.00928,1e-05,1.23753]
[1776712252316,67.69,76445.37,22.4,-0.00921,1e-05,1.22952]
[1776712260355,67.69,76439.5,22.4,-0.00926,1e-05,1.23463]
[1776712266056,67.7,76438.6,22.4,-0.00927,1e-05,1.23568]
[1776712269852,67.7,76435.92,22.4,-0.00929,1e-05,1.23809]
[1776712269991,67.7,76442.98,22.4,-0.00924,1e-05,1.23209]
[1776712270154,67.7,76442.98,22.4,-0.00924,1e-05,1.23209]
[1776712270606,67.7,76463.2,22.4,-0.00909,1e-05,1.21503]
[1776712272102,67.7,76477.99,22.4,-0.00898,1e-05,1.2033]
[1776712277137,67.71,76480.08,22.4,-0.00897,1e-05,1.20187]
[1776712282175,67.71,76478.75,22.4,-0.00898,1e-05,1.20331]
[1776712286692,67.71,76483.53,22.4,-0.00895,1e-05,1.19954]
[1776712292245,67.72,76484.17,22.4,-0.00894,1e-05,1.19777]
[1776712297280,67.72,76481.7,22.4,-0.00896,1e-05,1.20023]
[1776712303322,67.73,76480.66,22.4,-0.00897,1e-05,1.20156]
[1776712308356,67.73,76482.1,22.4,-0.00896,1e-05,1.20076]
[1776712313392,67.74,76483.76,22.4,-0.00896,1e-05,1.19978]
[1776712318427,67.75,76482.23,22.4,-0.00898,1e-05,1.20219]
[1776712324474,67.75,76482.09,22.4,-0.00898,1e-05,1.20279]
[1776712329509,67.76,76497.43,22.4,-0.00888,1e-05,1.19114]
[1776712334589,67.79,76499.73,22.4,-0.00889,1e-05,1.19211]
[1776712340586,67.87,76508.5,22.4,-0.00889,1e-05,1.19232]
[1776712341856,67.87,76508.5,22.4,-0.00889,1e-05,1.19232]
[1776712346691,67.9,76504.68,22.4,-0.00895,1e-05,1.1989]
[1776712352673,67.92,76502.5,22.4,-0.00896,1e-05,1.20025]
[1776712357708,67.92,76499.12,22.4,-0.00899,1e-05,1.20343]
[1776712362041,67.92,76501.39,22.4,-0.00897,1e-05,1.20183]
[1776712362910,67.92,76501.39,22.4,-0.00897,1e-05,1.20183]
[1776712368785,67.95,76507.81,22.4,-0.00895,1e-05,1.19893]
[1776712373820,67.95,76502.47,22.4,-0.00899,1e-05,1.20371]
[1776712378855,67.96,76499.48,22.4,-0.00901,1e-05,1.20652]
[1776712383890,67.96,76503.18,22.4,-0.00899,1e-05,1.20374]
[1776712388924,67.96,76508.84,22.4,-0.00895,1e-05,1.19941]
[1776712393960,67.97,76509.31,22.4,-0.00895,1e-05,1.19939]
[1776712401009,67.97,76506.34,22.4,-0.00898,1e-05,1.20232]
[1776712401603,67.97,76506.34,22.4,-0.00898,1e-05,1.20232]
[1776712406428,67.97,76506.54,22.4,-0.00898,1e-05,1.20241]
[1776712413093,67.98,76506.38,22.4,-0.00897,1e-05,1.20128]
[1776712418128,67.98,76505.89,22.4,-0.00898,1e-05,1.20201]
[1776712422096,67.98,76503.94,22.4,-0.00899,1e-05,1.20375]
[1776712422103,67.98,76503.94,22.4,-0.00899,1e-05,1.20375]
[1776712422949,67.99,76481.66,22.4,-0.00915,1e-05,1.22246]
[1776712423553,67.99,76481.66,22.4,-0.00915,1e-05,1.22246]
[1776712424025,67.99,76413.7,22.4,-0.00966,1e-05,1.28068]
[1776712425014,67.98,76400.37,22.4,-0.00977,1e-05,1.29229]
[1776712425708,67.98,76400.37,22.4,-0.00977,1e-05,1.29229]
[1776712426428,67.98,76397.53,22.4,-0.00979,1e-05,1.29469]
[1776712432917,67.98,76393.44,22.4,-0.00982,1e-05,1.29805]
[1776712434340,67.98,76422.94,22.4,-0.00959,1e-05,1.27192]
[1776712439374,67.98,76431.36,22.4,-0.00952,1e-05,1.26439]
[1776712444410,67.97,76433.98,22.4,-0.0095,1e-05,1.26189]
[1776712447431,67.97,76412.96,22.4,-0.00966,1e-05,1.27999]
[1776712452467,67.97,76401.6,22.4,-0.00974,1e-05,1.28951]
[1776712457502,67.96,76399.48,22.4,-0.00976,1e-05,1.29091]
[1776712461667,67.96,76399.16,22.4,-0.00976,1e-05,1.29101]
[1776712467197,67.96,76402.37,22.4,-0.00973,1e-05,1.28755]
[1776712471603,67.95,76380.7,22.4,-0.00988,1e-05,1.30434]
[1776712476638,67.94,76376.72,22.4,-0.0099,1e-05,1.30725]
[1776712481673,67.94,76360.86,22.4,-0.01002,1e-05,1.32077]
[1776712486708,67.93,76369.78,22.4,-0.00995,1e-05,1.31205]
[1776712491744,67.92,76373.6,22.4,-0.00991,1e-05,1.30795]
[1776712496781,67.92,76388.89,22.4,-0.00978,1e-05,1.29378]
[1776712501822,67.91,76378.87,22.4,-0.00986,1e-05,1.30206]
[1776712506855,67.91,76379.12,22.4,-0.00985,1e-05,1.30123]
[1776712512143,67.9,76369.43,22.4,-0.00992,1e-05,1.30935]
[1776712513904,67.9,76349.74,22.4,-0.01007,1e-05,1.32655]
[1776712514189,67.9,76349.74,22.4,-0.01007,1e-05,1.32655]
[1776712514979,67.9,76349.74,22.4,-0.01007,1e-05,1.32655]
[1776712515080,67.9,76349.82,22.4,-0.01007,1e-05,1.32657]
[1776712520952,67.91,76352.22,22.4,-0.01007,1e-05,1.32571]
[1776712523619,67.92,76351.83,22.4,-0.01007,1e-05,1.32658]
[1776712523974,67.92,76353.11,22.4,-0.01007,1e-05,1.32569]
[1776712529009,67.93,76358.3,22.4,-0.01003,1e-05,1.32213]
[1776712530998,67.93,76364.17,22.4,-0.00999,1e-05,1.31709]
[1776712536058,67.93,76357.85,22.4,-0.01003,1e-05,1.32073]
[1776712541094,67.92,76346.93,22.4,-0.01011,1e-05,1.32975]
[1776712542256,67.92,76339.02,22.4,-0.01017,1e-05,1.33655]
[1776712548144,67.93,76332.49,22.4,-0.01023,1e-05,1.34366]
[1776712549155,67.93,76293.48,22.4,-0.01055,1e-05,1.37954]
[1776712550159,67.93,76270.44,22.4,-0.01074,1e-05,1.4013]
[1776712555195,67.94,76276.03,22.4,-0.0107,1e-05,1.39653]
[1776712560231,67.94,76278.56,22.4,-0.01068,1e-05,1.39474]
[1776712565266,67.95,76277.22,22.4,-0.0107,1e-05,1.3965]
[1776712570301,67.95,76264.23,22.4,-0.01081,1e-05,1.40913]
[1776712575336,67.95,76256.36,22.4,-0.01088,1e-05,1.41699]
[1776712579363,67.97,76269.45,22.4,-0.01079,1e-05,1.40679]
[1776712580417,67.97,76269.45,22.4,-0.01079,1e-05,1.40679]
[1776712580932,67.98,76260.75,22.4,-0.01087,1e-05,1.41511]
[1776712586413,68.01,76268.13,22.4,-0.01084,1e-05,1.4121]
[1776712591448,68.02,76271.48,22.4,-0.0108,1e-05,1.40751]
[1776712596485,68.02,76269.19,22.4,-0.01083,1e-05,1.41026]
[1776712597994,68.02,76269.19,22.4,-0.01083,1e-05,1.41026]
[1776712603533,68.03,76271.88,22.4,-0.01081,1e-05,1.40852]
[1776712608569,68.04,76273.84,22.4,-0.0108,1e-05,1.40727]
[1776712613604,68.04,76274.02,22.4,-0.0108,1e-05,1.40769]
[1776712619649,68.05,76275.92,22.4,-0.01079,1e-05,1.40661]
[1776712624684,68.05,76280.07,22.4,-0.01076,1e-05,1.40328]
[1776712629719,68.06,76282.97,22.4,-0.01074,1e-05,1.40117]
[1776712635761,68.07,76283.26,22.4,-0.01075,1e-05,1.40163]
[1776712640796,68.07,76285.62,22.4,-0.01073,1e-05,1.40001]
[1776712645831,68.08,76281.84,22.4,-0.01077,1e-05,1.40417]
[1776712650866,68.08,76280.73,22.4,-0.01078,1e-05,1.40577]
[1776712656908,68.09,76280.07,22.4,-0.01078,1e-05,1.40508]
[1776712661943,68.09,76278.31,22.4,-0.0108,1e-05,1.40727]
[1776712666981,68.1,76278.2,22.4,-0.01081,1e-05,1.40789]
[1776712674030,68.11,76280.95,22.4,-0.01079,1e-05,1.40602]
[1776712679065,68.11,76274.91,22.4,-0.01085,1e-05,1.41223]
[1776712684100,68.11,76268.32,22.4,-0.01091,1e-05,1.4189]
[1776712689142,68.12,76277.52,22.4,-0.01083,1e-05,1.41064]
[1776712694177,68.12,76275.64,22.4,-0.01085,1e-05,1.4129]
[1776712699216,68.13,76276.43,22.4,-0.01085,1e-05,1.41261]
[1776712704247,68.13,76277.36,22.4,-0.01084,1e-05,1.41221]
[1776712709281,68.14,76280.8,22.4,-0.01082,1e-05,1.40946]
[1776712714317,68.14,76279.74,22.4,-0.01082,1e-05,1.4091]
[1776712719351,68.15,76270.18,22.4,-0.01091,1e-05,1.41861]
[1776712724387,68.15,76274.8,22.4,-0.01087,1e-05,1.41468]
[1776712729422,68.16,76273.46,22.4,-0.01089,1e-05,1.41643]
[1776712734456,68.16,76272.25,22.4,-0.0109,1e-05,1.41803]
[1776712739492,68.16,76274.97,22.4,-0.01088,1e-05,1.4159]
[1776712744707,68.17,76281.83,22.4,-0.01083,1e-05,1.40981]
[1776712750937,68.17,76287.38,22.4,-0.01078,1e-05,1.40525]
[1776712756613,68.18,76291.09,22.4,-0.01076,1e-05,1.40257]
[1776712758894,68.18,76291.0,22.4,-0.01076,1e-05,1.40277]
[1776712758939,68.18,76317.87,22.4,-0.01054,1e-05,1.37783]
[1776712763757,68.19,76325.19,22.4,-0.01048,1e-05,1.37174]
[1776712764138,68.19,76324.11,22.4,-0.01049,1e-05,1.3729]
[1776712764996,68.19,76324.11,22.4,-0.01049,1e-05,1.3729]
[1776712765678,68.19,76308.94,22.4,-0.01062,1e-05,1.38722]
[1776712768699,68.2,76292.83,22.4,-0.01076,1e-05,1.40258]
[1776712770714,68.2,76278.63,22.4,-0.01088,1e-05,1.41611]
[1776712776027,68.2,76275.56,22.4,-0.0109,1e-05,1.41727]
[1776712781797,68.2,76285.18,22.4,-0.01082,1e-05,1.40858]
[1776712786833,68.21,76297.37,22.4,-0.01072,1e-05,1.39754]
[1776712791868,68.21,76303.51,22.4,-0.01067,1e-05,1.39228]
[1776712797038,68.22,76307.41,22.4,-0.01064,1e-05,1.38907]
[1776712797910,68.22,76276.27,22.4,-0.01091,1e-05,1.41854]
[1776712803411,68.22,76267.61,22.4,-0.01098,1e-05,1.42696]
[1776712808990,68.22,76259.46,22.4,-0.01105,1e-05,1.43498]
[1776712814025,68.22,76255.33,22.4,-0.01109,1e-05,1.43908]
[1776712820344,68.22,76249.8,22.4,-0.01114,1e-05,1.44444]
[1776712820445,68.22,76249.8,22.4,-0.01114,1e-05,1.44447]
[1776712826112,68.23,76254.63,22.4,-0.0111,1e-05,1.44006]
[1776712831147,68.23,76264.81,22.4,-0.011,1e-05,1.42865]
[1776712836182,68.23,76269.58,22.4,-0.01096,1e-05,1.42449]
[1776712841221,68.24,76261.53,22.4,-0.01104,1e-05,1.43254]
[1776712846262,68.24,76261.55,22.4,-0.01104,1e-05,1.43286]
[1776712851297,68.24,76262.63,22.4,-0.01103,1e-05,1.43217]
[1776712856332,68.25,76272.69,22.4,-0.01095,1e-05,1.42294]
[1776712861368,68.25,76273.95,22.4,-0.01094,1e-05,1.42215]
[1776712866408,68.25,76268.64,22.4,-0.01099,1e-05,1.42763]
[1776712871444,68.26,76259.65,22.4,-0.01107,1e-05,1.43657]
[1776712876482,68.26,76262.73,22.4,-0.01105,1e-05,1.43392]
[1776712881518,68.26,76258.28,22.4,-0.01109,1e-05,1.43852]
[1776712886553,68.27,76264.76,22.4,-0.01103,1e-05,1.43252]
[1776712891588,68.27,76270.16,22.4,-0.01098,1e-05,1.42577]
[1776712896623,68.27,76269.5,22.4,-0.01099,1e-05,1.42676]
[1776712901658,68.28,76268.95,22.4,-0.01099,1e-05,1.42767]
[1776712906693,68.28,76267.07,22.4,-0.01101,1e-05,1.42982]
[1776712911196,68.28,76270.11,22.4,-0.01099,1e-05,1.42713]
[1776712912365,68.28,76272.08,22.4,-0.01097,1e-05,1.42533]
[1776712917770,68.29,76282.89,22.4,-0.01089,1e-05,1.41572]
[1776712922818,68.29,76281.3,22.4,-0.0109,1e-05,1.41776]
[1776712925840,68.3,76294.61,22.4,-0.01079,1e-05,1.40552]
[1776712930874,68.3,76286.91,22.4,-0.01086,1e-05,1.41335]
[1776712932208,68.3,76286.91,22.4,-0.01086,1e-05,1.41335]
[1776712937924,68.31,76269.39,22.4,-0.01102,1e-05,1.43059]
[1776712943199,68.31,76259.81,22.4,-0.0111,1e-05,1.44002]
[1776712949364,68.31,76262.96,22.4,-0.01108,1e-05,1.43735]
[1776712956053,68.32,76255.72,22.4,-0.01113,1e-05,1.44273]
[1776712959854,68.32,76256.95,22.4,-0.01112,1e-05,1.4417]
[1776712960256,68.32,76256.95,22.4,-0.01112,1e-05,1.4417]
[1776712960265,68.32,76239.14,22.4,-0.01128,1e-05,1.45893]
[1776712961496,68.32,76239.14,22.4,-0.01128,1e-05,1.45893]
[1776712961498,68.32,76239.14,22.4,-0.01128,1e-05,1.45893]
[1776712965488,68.32,76224.87,22.4,-0.01141,1e-05,1.47286]
[1776712966589,68.32,76224.84,22.4,-0.01141,1e-05,1.47288]
[1776712974869,68.32,76228.43,22.4,-0.01137,1e-05,1.4694]
[1776712978208,68.32,76244.21,22.4,-0.01124,1e-05,1.45415]
[1776712980625,68.32,76231.94,22.4,-0.01134,1e-05,1.46611]
[1776712982416,68.32,76225.52,22.4,-0.0114,1e-05,1.47238]
[1776712985564,68.32,76221.58,22.4,-0.01144,1e-05,1.47621]
[1776712991312,68.32,76231.12,22.4,-0.01135,1e-05,1.4669]
[1776712995693,68.32,76218.24,22.4,-0.01147,1e-05,1.47949]
[1776713001383,68.32,76208.89,22.4,-0.01155,1e-05,1.48858]
[1776713006297,68.32,76210.04,22.4,-0.01154,1e-05,1.48736]
[1776713011452,68.32,76210.81,22.4,-0.01151,1e-05,1.48443]
[1776713016488,68.32,76224.5,22.4,-0.01139,1e-05,1.47097]
[1776713021523,68.32,76226.01,22.4,-0.01138,1e-05,1.46954]
[1776713026558,68.32,76224.45,22.4,-0.01139,1e-05,1.47108]
[1776713031598,68.32,76218.72,22.4,-0.01144,1e-05,1.47667]
[1776713036633,68.32,76216.56,22.4,-0.01146,1e-05,1.47875]
[1776713041670,68.32,76207.88,22.4,-0.01154,1e-05,1.4872]
[1776713045714,68.32,76223.2,22.4,-0.0114,1e-05,1.47208]
[1776713051757,68.32,76220.82,22.4,-0.01142,1e-05,1.47439]
[1776713056792,68.32,76218.69,22.4,-0.01144,1e-05,1.47643]
[1776713061827,68.31,76219.88,22.4,-0.01143,1e-05,1.4752]
[1776713066862,68.31,76222.72,22.4,-0.0114,1e-05,1.47239]
[1776713071898,68.31,76231.57,22.4,-0.01131,1e-05,1.46171]
[1776713072775,68.31,76231.57,22.4,-0.01131,1e-05,1.46171]
[1776713076943,68.31,76218.87,22.4,-0.01142,1e-05,1.47413]
[1776713081977,68.31,76219.91,22.4,-0.01141,1e-05,1.47304]
[1776713087012,68.31,76224.08,22.4,-0.01138,1e-05,1.46891]
[1776713092048,68.31,76227.58,22.4,-0.01135,1e-05,1.46549]
[1776713097083,68.31,76227.1,22.4,-0.01135,1e-05,1.46595]
[1776713102118,68.31,76227.89,22.4,-0.01134,1e-05,1.46516]
[1776713107155,68.31,76227.6,22.4,-0.01134,1e-05,1.46542]
[1776713111182,68.31,76214.9,22.4,-0.01146,1e-05,1.47777]
[1776713117225,68.31,76209.12,22.4,-0.01151,1e-05,1.48327]
[1776713122260,68.31,76206.83,22.4,-0.01153,1e-05,1.48535]
[1776713127295,68.31,76208.87,22.4,-0.01151,1e-05,1.48321]
[1776713132329,68.31,76209.99,22.4,-0.01148,1e-05,1.47996]
[1776713137365,68.31,76210.68,22.4,-0.01147,1e-05,1.47922]
[1776713142400,68.31,76211.28,22.4,-0.01147,1e-05,1.47859]
[1776713146428,68.31,76225.74,22.4,-0.01134,1e-05,1.46445]
[1776713151463,68.31,76228.59,22.4,-0.01132,1e-05,1.46177]
[1776713156498,68.31,76224.67,22.4,-0.01135,1e-05,1.46565]
[1776713161533,68.31,76225.84,22.4,-0.01134,1e-05,1.46457]
[1776713166569,68.31,76228.06,22.4,-0.01132,1e-05,1.46248]
[1776713172611,68.31,76227.65,22.4,-0.01133,1e-05,1.46297]
[1776713177646,68.31,76227.61,22.4,-0.01133,1e-05,1.46309]
[1776713182683,68.31,76228.88,22.4,-0.01132,1e-05,1.46193]
[1776713189732,68.31,76228.52,22.4,-0.01132,1e-05,1.46239]
[1776713194768,68.31,76228.4,22.4,-0.01131,1e-05,1.46056]
[1776713198639,68.31,76218.63,22.4,-0.01139,1e-05,1.47011]
[1776713203836,68.31,76225.17,22.4,-0.01134,1e-05,1.46374]
[1776713207869,68.31,76238.74,22.4,-0.01122,1e-05,1.45062]
[1776713208012,68.31,76238.74,22.4,-0.01122,1e-05,1.45062]
[1776713213915,68.31,76237.35,22.4,-0.01123,1e-05,1.45216]
[1776713218950,68.32,76235.59,22.4,-0.01125,1e-05,1.45399]
[1776713223985,68.32,76235.54,22.4,-0.01125,1e-05,1.45414]
[1776713229022,68.32,76236.46,22.4,-0.01124,1e-05,1.45334]
[1776713233955,68.32,76238.29,22.4,-0.01123,1e-05,1.45164]
[1776713239092,68.32,76241.18,22.4,-0.0112,1e-05,1.44897]
[1776713244127,68.32,76243.79,22.4,-0.01118,1e-05,1.44656]
[1776713249162,68.32,76244.01,22.4,-0.01118,1e-05,1.44646]
[1776713255204,68.32,76241.54,22.4,-0.01119,1e-05,1.44694]
[1776713260239,68.32,76240.22,22.4,-0.0112,1e-05,1.44829]
[1776713266280,68.32,76239.39,22.4,-0.01121,1e-05,1.44915]
[1776713268650,68.32,76239.39,22.4,-0.01121,1e-05,1.44915]
[1776713273594,68.32,76232.93,22.4,-0.01126,1e-05,1.45545]
[1776713279373,68.32,76214.5,22.4,-0.01143,1e-05,1.47321]
[1776713286421,68.32,76211.41,22.4,-0.01145,1e-05,1.476]
[1776713293471,68.32,76212.52,22.4,-0.01144,1e-05,1.47473]
[1776713298507,68.32,76212.28,22.4,-0.01144,1e-05,1.47486]
[1776713303543,68.32,76226.18,22.4,-0.01132,1e-05,1.46121]
[1776713308578,68.32,76232.18,22.4,-0.01126,1e-05,1.45544]
[1776713313613,68.32,76229.05,22.4,-0.01128,1e-05,1.45652]
[1776713319655,68.32,76228.02,22.4,-0.01129,1e-05,1.45758]
[1776713325697,68.32,76226.63,22.4,-0.0113,1e-05,1.45896]
[1776713330731,68.32,76225.55,22.4,-0.01131,1e-05,1.46003]
[1776713336775,68.32,76225.55,22.4,-0.01131,1e-05,1.46006]
[1776713342818,68.32,76227.59,22.4,-0.01129,1e-05,1.45812]
[1776713347853,68.32,76226.15,22.4,-0.0113,1e-05,1.45957]
[1776713352889,68.32,76227.07,22.4,-0.0113,1e-05,1.45872]
[1776713357927,68.32,76237.99,22.4,-0.0112,1e-05,1.44821]
[1776713362961,68.32,76233.43,22.4,-0.01124,1e-05,1.45274]
[1776713367997,68.32,76235.29,22.4,-0.01123,1e-05,1.45103]
[1776713373033,68.32,76234.27,22.4,-0.01122,1e-05,1.45009]
[1776713378068,68.33,76240.19,22.4,-0.01117,1e-05,1.44454]
[1776713383105,68.33,76241.24,22.4,-0.01116,1e-05,1.44367]
[1776713389147,68.33,76237.71,22.4,-0.0112,1e-05,1.44722]
[1776713394182,68.33,76238.02,22.4,-0.01119,1e-05,1.44703]
[1776713399217,68.33,76235.98,22.4,-0.01121,1e-05,1.4491]
[1776713402430,68.33,76221.48,22.4,-0.01134,1e-05,1.46318]
[1776713408283,68.33,76219.81,22.4,-0.01136,1e-05,1.46474]
[1776713413319,68.33,76213.02,22.4,-0.01141,1e-05,1.47132]
[1776713422384,68.33,76210.52,22.4,-0.01144,1e-05,1.47361]
[1776713428426,68.33,76212.85,22.4,-0.01141,1e-05,1.47127]
[1776713433461,68.33,76221.02,22.4,-0.01133,1e-05,1.46129]
[1776713438497,68.33,76219.48,22.4,-0.01134,1e-05,1.46284]
[1776713443532,68.33,76219.77,22.4,-0.01134,1e-05,1.46259]
[1776713448566,68.33,76218.7,22.4,-0.01135,1e-05,1.46368]
[1776713453602,68.33,76208.79,22.4,-0.01144,1e-05,1.47337]
[1776713456623,68.33,76189.03,22.4,-0.01161,1e-05,1.49278]
[1776713461658,68.33,76183.25,22.4,-0.01166,1e-05,1.49828]
[1776713466693,68.33,76192.58,22.4,-0.01158,1e-05,1.48885]
[1776713471728,68.32,76194.96,22.4,-0.01156,1e-05,1.48638]
[1776713476763,68.32,76191.41,22.4,-0.01159,1e-05,1.48973]
[1776713481800,68.32,76198.91,22.4,-0.01152,1e-05,1.48224]
[1776713483813,68.32,76210.89,22.4,-0.01141,1e-05,1.47046]
[1776713487842,68.32,76228.85,22.4,-0.01125,1e-05,1.45299]
[1776713492878,68.32,76233.45,22.4,-0.0112,1e-05,1.44669]
[1776713497913,68.32,76230.75,22.4,-0.01122,1e-05,1.44951]
[1776713502948,68.33,76226.26,22.4,-0.01126,1e-05,1.454]
[1776713507983,68.33,76230.74,22.4,-0.01123,1e-05,1.44984]
[1776713513021,68.33,76229.01,22.4,-0.01124,1e-05,1.45166]
[1776713513776,68.33,76229.01,22.4,-0.01124,1e-05,1.45166]
[1776713517050,68.33,76244.93,22.4,-0.0111,1e-05,1.43645]
[1776713518648,68.33,76251.19,22.4,-0.01105,1e-05,1.4305]
[1776713524099,68.33,76260.85,22.4,-0.01097,1e-05,1.42172]
[1776713529134,68.34,76268.09,22.4,-0.01091,1e-05,1.41529]
[1776713533166,68.34,76280.68,22.4,-0.01081,1e-05,1.4038]
[1776713538199,68.35,76280.53,22.4,-0.01082,1e-05,1.40452]
[1776713543235,68.35,76280.79,22.4,-0.01082,1e-05,1.40498]
[1776713548271,68.36,76281.55,22.4,-0.01082,1e-05,1.40472]
[1776713553306,68.37,76280.98,22.4,-0.01081,1e-05,1.40397]
[1776713559347,68.37,76279.83,22.4,-0.01083,1e-05,1.40576]
[1776713564383,68.38,76252.58,22.4,-0.01107,1e-05,1.43218]
[1776713570426,68.38,76242.53,22.4,-0.01116,1e-05,1.44216]
[1776713575461,68.38,76237.35,22.4,-0.01121,1e-05,1.44741]
[1776713578780,68.38,76233.95,22.4,-0.01124,1e-05,1.45077]
[1776713582506,68.39,76231.15,22.4,-0.01126,1e-05,1.45362]
[1776713587545,68.39,76226.5,22.4,-0.01131,1e-05,1.45828]
[1776713591171,68.39,76226.54,22.4,-0.01131,1e-05,1.4583]
[1776713593852,68.39,76226.23,22.4,-0.01131,1e-05,1.45867]
[1776713599628,68.39,76230.0,22.4,-0.01128,1e-05,1.4552]
[1776713605671,68.39,76228.97,22.4,-0.01129,1e-05,1.45637]
[1776713610706,68.39,76220.23,22.4,-0.01137,1e-05,1.46498]
[1776713615742,68.39,76213.02,22.4,-0.01142,1e-05,1.47002]
[1776713619969,68.39,76213.94,22.4,-0.01141,1e-05,1.46913]
[1776713620497,68.39,76219.0,22.4,-0.01136,1e-05,1.46421]
[1776713625812,68.39,76213.04,22.4,-0.01142,1e-05,1.47011]
[1776713630847,68.39,76212.83,22.4,-0.01142,1e-05,1.47029]
[1776713635930,68.39,76222.13,22.4,-0.01134,1e-05,1.46125]
[1776713641925,68.39,76221.81,22.4,-0.01134,1e-05,1.46164]
[1776713646960,68.39,76211.01,22.4,-0.01144,1e-05,1.4722]
[1776713653001,68.39,76210.24,22.4,-0.01144,1e-05,1.47288]
[1776713656098,68.39,76211.08,22.4,-0.01143,1e-05,1.47204]
[1776713662072,68.39,76209.96,22.4,-0.01144,1e-05,1.47312]
[1776713668114,68.39,76209.51,22.4,-0.01145,1e-05,1.47358]
[1776713673149,68.39,76207.47,22.4,-0.01145,1e-05,1.47358]
[1776713677178,68.39,76222.78,22.4,-0.01132,1e-05,1.45872]
[1776713682214,68.4,76225.93,22.4,-0.01129,1e-05,1.45581]
[1776713687248,68.4,76232.45,22.4,-0.01123,1e-05,1.44971]
[1776713690270,68.4,76244.49,22.4,-0.01113,1e-05,1.43828]
[1776713695305,68.4,76254.67,22.4,-0.01104,1e-05,1.42888]
[1776713700344,68.41,76249.39,22.4,-0.01109,1e-05,1.43432]
[1776713705380,68.41,76234.17,22.4,-0.01123,1e-05,1.44927]
[1776713709408,68.41,76249.02,22.4,-0.0111,1e-05,1.43518]
[1776713714444,68.41,76253.8,22.4,-0.01106,1e-05,1.43095]
[1776713721494,68.42,76261.6,22.4,-0.011,1e-05,1.42421]
[1776713727535,68.43,76267.02,22.4,-0.01096,1e-05,1.41965]
[1776713732570,68.43,76263.5,22.4,-0.01098,1e-05,1.42147]
[1776713737605,68.43,76263.87,22.4,-0.01098,1e-05,1.4216]
[1776713742640,68.44,76266.52,22.4,-0.01096,1e-05,1.41958]
[1776713747675,68.44,76265.3,22.4,-0.01098,1e-05,1.42123]
[1776713752710,68.45,76265.45,22.4,-0.01098,1e-05,1.42156]
[1776713757749,68.45,76267.06,22.4,-0.01097,1e-05,1.42051]
[1776713762780,68.46,76277.76,22.4,-0.01088,1e-05,1.41089]
[1776713767816,68.46,76277.93,22.4,-0.01089,1e-05,1.41126]
[1776713772851,68.47,76282.99,22.4,-0.01085,1e-05,1.40704]
[1776713777888,68.52,76286.48,22.4,-0.01087,1e-05,1.40922]
[1776713782926,68.53,76285.61,22.4,-0.01089,1e-05,1.41149]
[1776713787963,68.54,76288.21,22.4,-0.01087,1e-05,1.40953]
[1776713794003,68.54,76285.55,22.4,-0.01088,1e-05,1.41065]
[1776713799039,68.55,76279.65,22.4,-0.01094,1e-05,1.41671]
[1776713803068,68.55,76264.0,22.4,-0.01108,1e-05,1.43189]
[1776713808103,68.55,76256.99,22.4,-0.01114,1e-05,1.43888]
[1776713813139,68.56,76266.36,22.4,-0.01106,1e-05,1.43022]
[1776713818174,68.56,76270.66,22.4,-0.01103,1e-05,1.4265]
[1776713821215,68.56,76268.06,22.4,-0.01105,1e-05,1.42912]
[1776713826812,68.57,76273.16,22.4,-0.01101,1e-05,1.42468]
[1776713833283,68.57,76273.11,22.4,-0.01102,1e-05,1.42526]
[1776713838318,68.57,76270.27,22.4,-0.01104,1e-05,1.42834]
[1776713843353,68.58,76273.15,22.4,-0.01102,1e-05,1.42597]
[1776713848388,68.58,76273.61,22.4,-0.01102,1e-05,1.42593]
[1776713853422,68.58,76274.15,22.4,-0.01101,1e-05,1.42381]
[1776713858458,68.59,76274.54,22.4,-0.01101,1e-05,1.42388]
[1776713863493,68.59,76279.54,22.4,-0.01097,1e-05,1.41959]
[1776713868535,68.6,76277.41,22.4,-0.01099,1e-05,1.42207]
[1776713873574,68.6,76273.53,22.4,-0.01103,1e-05,1.42619]
[1776713878611,68.61,76275.38,22.4,-0.01101,1e-05,1.42486]
[1776713883645,68.61,76276.82,22.4,-0.01101,1e-05,1.42394]
[1776713888679,68.61,76279.87,22.4,-0.01098,1e-05,1.42163]
[1776713893715,68.62,76278.5,22.4,-0.011,1e-05,1.4234]
[1776713898751,68.62,76278.92,22.4,-0.011,1e-05,1.42346]
[1776713904793,68.63,76279.2,22.4,-0.011,1e-05,1.42375]
[1776713909829,68.63,76278.93,22.4,-0.01101,1e-05,1.42446]
[1776713914865,68.64,76274.4,22.4,-0.01104,1e-05,1.4272]
[1776713921180,68.64,76268.96,22.4,-0.01109,1e-05,1.43269]
[1776713923951,68.64,76268.67,22.4,-0.01109,1e-05,1.43327]
[1776713929970,68.65,76270.12,22.4,-0.01109,1e-05,1.43242]
[1776713936012,68.65,76269.95,22.4,-0.01109,1e-05,1.43304]
[1776713941050,68.66,76271.07,22.4,-0.01108,1e-05,1.43236]
[1776713946086,68.66,76278.95,22.4,-0.01102,1e-05,1.42529]
[1776713951124,68.66,76278.78,22.4,-0.01103,1e-05,1.4259]
[1776713956159,68.67,76280.72,22.4,-0.01101,1e-05,1.4245]
[1776713961194,68.67,76285.66,22.4,-0.01097,1e-05,1.4203]
[1776713966230,68.68,76287.43,22.4,-0.01096,1e-05,1.41911]
[1776713971265,68.68,76288.17,22.4,-0.01095,1e-05,1.41689]
[1776713977307,68.69,76288.26,22.4,-0.01095,1e-05,1.41738]
[1776713982287,68.69,76287.9,22.4,-0.01096,1e-05,1.41799]
[1776713990398,68.7,76287.83,22.4,-0.01097,1e-05,1.41896]
[1776713995433,68.7,76288.44,22.4,-0.01096,1e-05,1.41882]
[1776714002486,68.71,76288.54,22.4,-0.01097,1e-05,1.41933]
[1776714007524,68.71,76283.21,22.4,-0.01102,1e-05,1.42478]
[1776714012560,68.72,76279.74,22.4,-0.01105,1e-05,1.42843]
[1776714019609,68.72,76278.5,22.4,-0.01107,1e-05,1.43009]
[1776714024644,68.72,76277.65,22.4,-0.01108,1e-05,1.43123]
[1776714029679,68.73,76265.71,22.4,-0.01118,1e-05,1.44296]
[1776714034714,68.73,76271.48,22.4,-0.01112,1e-05,1.4357]
[1776714039752,68.73,76270.98,22.4,-0.01113,1e-05,1.43648]
[1776714044785,68.73,76270.99,22.4,-0.01113,1e-05,1.43678]
[1776714049825,68.74,76278.36,22.4,-0.01107,1e-05,1.43008]
[1776714053950,68.74,76278.78,22.4,-0.01107,1e-05,1.43004]
[1776714055721,68.74,76278.78,22.4,-0.01107,1e-05,1.43004]
[1776714060904,68.74,76269.5,22.4,-0.01115,1e-05,1.43935]
[1776714065940,68.75,76268.39,22.4,-0.01116,1e-05,1.44067]
[1776714070975,68.75,76271.07,22.4,-0.01114,1e-05,1.43838]
[1776714072922,68.75,76270.21,22.4,-0.01115,1e-05,1.43926]
[1776714075046,68.75,76249.15,22.4,-0.01134,1e-05,1.45959]
[1776714078967,68.75,76248.28,22.4,-0.01135,1e-05,1.4605]
[1776714082103,68.75,76253.36,22.4,-0.0113,1e-05,1.45565]
[1776714089844,68.75,76272.31,22.4,-0.01114,1e-05,1.43777]
[1776714099176,68.76,76276.34,22.4,-0.01109,1e-05,1.43257]
[1776714104218,68.76,76278.72,22.4,-0.01108,1e-05,1.43061]
[1776714109257,68.77,76275.92,22.4,-0.0111,1e-05,1.43356]
[1776714114116,68.77,76274.02,22.4,-0.01112,1e-05,1.43548]
[1776714115557,68.77,76273.92,22.4,-0.01112,1e-05,1.43572]
[1776714121340,68.77,76273.47,22.4,-0.01113,1e-05,1.43649]
[1776714126376,68.77,76274.73,22.4,-0.01112,1e-05,1.43555]
[1776714130872,68.78,76275.56,22.4,-0.01112,1e-05,1.43491]
[1776714136928,68.78,76276.63,22.4,-0.01111,1e-05,1.43422]
[1776714146516,68.78,76276.17,22.4,-0.01112,1e-05,1.43527]
[1776714151221,68.79,76278.88,22.4,-0.0111,1e-05,1.43291]
[1776714153347,68.79,76279.8,22.4,-0.01107,1e-05,1.43013]
[1776714158600,68.79,76277.16,22.4,-0.0111,1e-05,1.43301]
[1776714162597,68.79,76277.25,22.4,-0.0111,1e-05,1.4331]
[1776714167663,68.8,76283.06,22.4,-0.01105,1e-05,1.42795]
[1776714172699,68.8,76283.44,22.4,-0.01105,1e-05,1.42794]
[1776714177733,68.8,76284.85,22.4,-0.01105,1e-05,1.42694]
[1776714182769,68.81,76284.55,22.4,-0.01105,1e-05,1.42757]
[1776714187804,68.81,76288.35,22.4,-0.01102,1e-05,1.4243]
[1776714189818,68.81,76276.07,22.4,-0.01113,1e-05,1.43611]
[1776714194199,68.81,76274.53,22.4,-0.01114,1e-05,1.43773]
[1776714196199,68.81,76274.91,22.4,-0.01114,1e-05,1.43751]
[1776714201519,68.81,76273.4,22.4,-0.01116,1e-05,1.4391]
[1776714206940,68.82,76279.02,22.4,-0.01111,1e-05,1.43416]
[1776714211980,68.82,76279.85,22.4,-0.01109,1e-05,1.43166]
[1776714217019,68.82,76276.69,22.4,-0.01112,1e-05,1.43502]
[1776714222054,68.83,76277.13,22.4,-0.01112,1e-05,1.43489]
[1776714227089,68.83,76282.19,22.4,-0.01108,1e-05,1.43038]
[1776714232124,68.83,76281.62,22.4,-0.01109,1e-05,1.43122]
[1776714236205,68.83,76281.84,22.4,-0.01109,1e-05,1.43118]
[1776714237892,68.84,76281.87,22.4,-0.01109,1e-05,1.4312]
[1776714247238,68.84,76276.34,22.4,-0.01114,1e-05,1.43703]
[1776714251923,68.84,76270.33,22.4,-0.01119,1e-05,1.44288]
[1776714257308,68.84,76269.53,22.4,-0.0112,1e-05,1.44382]
[1776714259082,68.84,76268.13,22.4,-0.01121,1e-05,1.44519]
[1776714266371,68.85,76271.31,22.4,-0.01119,1e-05,1.44236]
[1776714271406,68.85,76267.74,22.4,-0.01121,1e-05,1.44388]
[1776714276440,68.85,76270.22,22.4,-0.01119,1e-05,1.44165]
[1776714281476,68.85,76273.89,22.4,-0.01115,1e-05,1.43832]
[1776714286511,68.85,76272.76,22.4,-0.01117,1e-05,1.43959]
[1776714291546,68.85,76276.25,22.4,-0.01114,1e-05,1.43644]
[1776714296581,68.86,76279.01,22.4,-0.01112,1e-05,1.43402]
[1776714299761,68.86,76279.08,22.4,-0.01112,1e-05,1.43404]
[1776714305644,68.86,76287.17,22.4,-0.01105,1e-05,1.4267]
[1776714310679,68.86,76286.97,22.4,-0.01105,1e-05,1.42715]
[1776714315714,68.86,76285.56,22.4,-0.01107,1e-05,1.42873]
[1776714320749,68.87,76286.96,22.4,-0.01106,1e-05,1.42763]
[1776714325783,68.87,76284.6,22.4,-0.01108,1e-05,1.43009]
[1776714330819,68.87,76282.79,22.4,-0.0111,1e-05,1.43199]
[1776714336861,68.87,76281.75,22.4,-0.01109,1e-05,1.4312]
[1776714341896,68.87,76270.61,22.4,-0.01119,1e-05,1.44197]
[1776714346931,68.87,76270.6,22.4,-0.01119,1e-05,1.44208]
[1776714351966,68.88,76268.44,22.4,-0.01121,1e-05,1.44424]
[1776714357003,68.88,76274.67,22.4,-0.01116,1e-05,1.43843]
[1776714362038,68.88,76278.57,22.4,-0.01113,1e-05,1.43514]
[1776714367074,68.88,76280.07,22.4,-0.01112,1e-05,1.43391]
[1776714372111,68.88,76279.8,22.4,-0.01112,1e-05,1.43435]
[1776714377145,68.89,76287.78,22.4,-0.01105,1e-05,1.42695]
[1776714384195,68.89,76285.43,22.4,-0.01108,1e-05,1.42954]
[1776714389230,68.89,76283.39,22.4,-0.0111,1e-05,1.43168]
[1776714395272,68.89,76285.49,22.4,-0.01107,1e-05,1.4279]
[1776714400307,68.9,76285.3,22.4,-0.01107,1e-05,1.4283]
[1776714405341,68.9,76284.98,22.4,-0.01107,1e-05,1.42881]
[1776714410377,68.9,76284.14,22.4,-0.01108,1e-05,1.4298]
[1776714419440,68.9,76277.85,22.4,-0.01114,1e-05,1.43614]
[1776714424475,68.9,76274.42,22.4,-0.01117,1e-05,1.43951]
[1776714429509,68.91,76281.19,22.4,-0.01111,1e-05,1.43323]
[1776714434545,68.91,76279.09,22.4,-0.01113,1e-05,1.43539]
[1776714439580,68.91,76277.38,22.4,-0.01115,1e-05,1.43716]
[1776714440521,68.91,76277.38,22.4,-0.01115,1e-05,1.43716]
[1776714445622,68.91,76279.24,22.4,-0.01114,1e-05,1.43603]
[1776714450657,68.92,76283.76,22.4,-0.0111,1e-05,1.43191]
[1776714455692,68.92,76282.89,22.4,-0.0111,1e-05,1.43091]
[1776714460726,68.92,76277.54,22.4,-0.01114,1e-05,1.43618]
[1776714465761,68.92,76275.12,22.4,-0.01117,1e-05,1.43865]
[1776714470796,68.92,76274.15,22.4,-0.01118,1e-05,1.43972]
[1776714476839,68.92,76273.82,22.4,-0.01118,1e-05,1.44022]
[1776714481205,68.92,76274.56,22.4,-0.01117,1e-05,1.4396]
[1776714486909,68.93,76275.96,22.4,-0.01116,1e-05,1.43847]
[1776714488155,68.93,76275.96,22.4,-0.01116,1e-05,1.43847]
[1776714493958,68.93,76273.36,22.4,-0.01119,1e-05,1.44116]
[1776714498993,68.93,76274.03,22.4,-0.01118,1e-05,1.44066]
[1776714504027,68.93,76274.0,22.4,-0.01119,1e-05,1.44084]
[1776714508057,68.93,76251.72,22.4,-0.01138,1e-05,1.46235]
[1776714510071,68.93,76264.16,22.4,-0.01127,1e-05,1.45036]
[1776714515106,68.93,76269.76,22.4,-0.01121,1e-05,1.44305]
[1776714519157,68.93,76270.75,22.4,-0.0112,1e-05,1.4422]
[1776714521891,68.93,76276.9,22.4,-0.01115,1e-05,1.43643]
[1776714527190,68.94,76282.4,22.4,-0.0111,1e-05,1.43148]
[1776714533232,68.94,76281.41,22.4,-0.01112,1e-05,1.43271]
[1776714538268,68.94,76282.59,22.4,-0.01111,1e-05,1.43182]
[1776714543303,68.94,76282.17,22.4,-0.01111,1e-05,1.43244]
[1776714548338,68.95,76279.51,22.4,-0.01114,1e-05,1.43517]
[1776714553373,68.95,76279.1,22.4,-0.01114,1e-05,1.43574]
[1776714556210,68.95,76278.06,22.4,-0.01115,1e-05,1.43682]
[1776714561479,68.95,76278.18,22.4,-0.01115,1e-05,1.43679]
[1776714567471,68.95,76280.79,22.4,-0.01113,1e-05,1.43459]
[1776714572507,68.95,76278.08,22.4,-0.01114,1e-05,1.4353]
[1776714577541,68.96,76283.47,22.4,-0.0111,1e-05,1.43036]
[1776714582577,68.96,76288.22,22.4,-0.01106,1e-05,1.42608]
[1776714584072,68.96,76288.22,22.4,-0.01106,1e-05,1.42608]
[1776714589628,68.96,76288.65,22.4,-0.01106,1e-05,1.426]
[1776714594663,68.96,76291.34,22.4,-0.01104,1e-05,1.42368]
[1776714600705,68.97,76290.7,22.4,-0.01104,1e-05,1.42456]
[1776714605739,68.97,76294.76,22.4,-0.01101,1e-05,1.42094]
[1776714611786,68.97,76290.09,22.4,-0.01105,1e-05,1.42564]
[1776714616821,68.97,76287.93,22.4,-0.01107,1e-05,1.42789]
[1776714621856,68.97,76287.47,22.4,-0.01108,1e-05,1.42853]
[1776714623233,68.97,76287.47,22.4,-0.01108,1e-05,1.42853]
[1776714627235,68.97,76268.78,22.4,-0.01124,1e-05,1.44643]
[1776714633095,68.98,76269.5,22.4,-0.01122,1e-05,1.44378]
[1776714639051,68.98,76275.89,22.4,-0.01117,1e-05,1.43781]
[1776714643008,68.98,76263.3,22.4,-0.01128,1e-05,1.44994]
[1776714647036,68.98,76278.3,22.4,-0.01115,1e-05,1.43565]
[1776714652074,68.98,76269.21,22.4,-0.01123,1e-05,1.44449]
[1776714657106,68.98,76264.15,22.4,-0.01127,1e-05,1.44942]
[1776714662144,68.98,76260.21,22.4,-0.01131,1e-05,1.45326]
[1776714667179,68.98,76258.95,22.4,-0.01132,1e-05,1.45452]
[1776714672215,68.98,76254.62,22.4,-0.01136,1e-05,1.45869]
[1776714674229,68.98,76269.78,22.4,-0.01123,1e-05,1.44415]
[1776714679275,68.98,76272.65,22.4,-0.0112,1e-05,1.44155]
[1776714684310,68.98,76273.03,22.4,-0.0112,1e-05,1.44134]
[1776714689345,68.99,76274.89,22.4,-0.01118,1e-05,1.43972]
[1776714694380,68.99,76276.34,22.4,-0.01116,1e-05,1.43649]
[1776714699415,68.99,76271.78,22.4,-0.0112,1e-05,1.44105]
[1776714704455,68.99,76271.83,22.4,-0.0112,1e-05,1.44118]
[1776714709490,68.99,76276.96,22.4,-0.01116,1e-05,1.4365]
[1776714714525,69.0,76274.71,22.4,-0.01118,1e-05,1.43889]
[1776714719560,69.0,76274.14,22.4,-0.01119,1e-05,1.43967]
[1776714724595,69.0,76276.11,22.4,-0.01117,1e-05,1.43808]
[1776714729630,69.0,76275.95,22.4,-0.01118,1e-05,1.43848]
[1776714735671,69.01,76278.03,22.4,-0.01116,1e-05,1.4368]
[1776714740707,69.01,76279.08,22.4,-0.01115,1e-05,1.43607]
[1776714745742,69.01,76282.18,22.4,-0.01113,1e-05,1.43339]
[1776714750777,69.01,76281.38,22.4,-0.01114,1e-05,1.43445]
[1776714755812,69.02,76277.15,22.4,-0.01116,1e-05,1.43673]
[1776714760847,69.02,76275.34,22.4,-0.01118,1e-05,1.43871]
[1776714765882,69.02,76274.28,22.4,-0.01119,1e-05,1.43996]
[1776714770917,69.02,76277.43,22.4,-0.01117,1e-05,1.43722]
[1776714775952,69.03,76261.37,22.4,-0.01131,1e-05,1.45284]
[1776714780987,69.03,76259.83,22.4,-0.01132,1e-05,1.45443]
[1776714786022,69.03,76268.16,22.4,-0.01125,1e-05,1.44656]
[1776714791057,69.03,76275.22,22.4,-0.01119,1e-05,1.43998]
[1776714796092,69.03,76276.86,22.4,-0.01118,1e-05,1.43864]
[1776714801127,69.03,76277.85,22.4,-0.01117,1e-05,1.43792]
[1776714807170,69.04,76278.16,22.4,-0.01117,1e-05,1.4379]
[1776714812205,69.04,76282.79,22.4,-0.01112,1e-05,1.43172]
[1776714817239,69.04,76282.2,22.4,-0.01113,1e-05,1.43257]
[1776714822275,69.04,76281.66,22.4,-0.01114,1e-05,1.43336]
[1776714828317,69.05,76279.94,22.4,-0.01115,1e-05,1.43531]
[1776714833353,69.05,76274.01,22.4,-0.01121,1e-05,1.44119]
[1776714838390,69.05,76273.31,22.4,-0.01121,1e-05,1.44205]
[1776714843425,69.05,76274.23,22.4,-0.01121,1e-05,1.44138]
[1776714848460,69.05,76274.5,22.4,-0.01121,1e-05,1.44133]
[1776714853495,69.06,76280.15,22.4,-0.01116,1e-05,1.43618]
[1776714858529,69.06,76278.05,22.4,-0.01118,1e-05,1.43842]
[1776714863565,69.06,76279.15,22.4,-0.01117,1e-05,1.43761]
[1776714868604,69.06,76279.82,22.4,-0.01117,1e-05,1.43722]
[1776714873639,69.07,76279.72,22.4,-0.01116,1e-05,1.43553]
[1776714878674,69.07,76281.88,22.4,-0.01114,1e-05,1.43373]
[1776714886730,69.07,76282.77,22.4,-0.01114,1e-05,1.43332]
[1776714888199,69.07,76282.68,22.4,-0.01114,1e-05,1.43346]
[1776714893791,69.08,76270.58,22.4,-0.01125,1e-05,1.44533]
[1776714898826,69.08,76269.32,22.4,-0.01126,1e-05,1.44669]
[1776714903131,69.08,76265.3,22.4,-0.0113,1e-05,1.45063]
[1776714906235,69.08,76265.27,22.4,-0.0113,1e-05,1.45068]
[1776714912317,69.08,76273.46,22.4,-0.01123,1e-05,1.44304]
[1776714917961,69.08,76268.44,22.4,-0.01127,1e-05,1.44804]
[1776714923640,69.08,76264.94,22.4,-0.0113,1e-05,1.45148]
[1776714923689,69.08,76265.44,22.4,-0.0113,1e-05,1.45101]
[1776714929042,69.08,76265.37,22.4,-0.0113,1e-05,1.45092]
[1776714936091,69.08,76265.37,22.4,-0.01128,1e-05,1.44869]
[1776714945154,69.08,76265.63,22.4,-0.01128,1e-05,1.44823]
[1776714950189,69.08,76266.16,22.4,-0.01127,1e-05,1.44761]
[1776714956231,69.08,76260.72,22.4,-0.01132,1e-05,1.45271]
[1776714961266,69.07,76256.15,22.4,-0.01136,1e-05,1.45692]
[1776714967310,69.07,76261.86,22.4,-0.0113,1e-05,1.45122]
[1776714972345,69.07,76265.23,22.4,-0.01127,1e-05,1.44786]
[1776714977380,69.07,76273.46,22.4,-0.0112,1e-05,1.43989]
[1776714980415,69.07,76277.75,22.4,-0.01116,1e-05,1.43579]
[1776714980506,69.07,76276.93,22.4,-0.01117,1e-05,1.43657]
[1776714982420,69.07,76295.51,22.4,-0.01101,1e-05,1.41901]
[1776714983700,69.07,76295.51,22.4,-0.01101,1e-05,1.41901]
[1776714983802,69.07,76296.76,22.4,-0.011,1e-05,1.41795]
[1776714985444,69.07,76282.46,22.4,-0.01113,1e-05,1.43152]
[1776714990479,69.07,76281.64,22.4,-0.01113,1e-05,1.43233]
[1776714995514,69.07,76287.12,22.4,-0.01107,1e-05,1.42518]
[1776715000549,69.07,76289.07,22.4,-0.01105,1e-05,1.42347]
[1776715001918,69.07,76289.08,22.4,-0.01106,1e-05,1.42349]
[1776715008606,69.08,76290.15,22.4,-0.01105,1e-05,1.42266]
[1776715010622,69.08,76305.64,22.4,-0.01092,1e-05,1.40815]
[1776715015658,69.08,76317.75,22.4,-0.01082,1e-05,1.39712]
[1776715018934,69.08,76326.25,22.4,-0.01075,1e-05,1.38946]
[1776715021035,69.08,76346.92,22.4,-0.01058,1e-05,1.37061]
[1776715022773,69.08,76348.08,22.4,-0.01057,1e-05,1.36967]
[1776715028758,69.07,76349.23,22.4,-0.01054,1e-05,1.36671]
[1776715033793,69.05,76351.02,22.4,-0.01051,1e-05,1.36372]
[1776715035811,69.05,76331.16,22.4,-0.01067,1e-05,1.3814]
[1776715040497,69.04,76331.93,22.4,-0.01066,1e-05,1.37949]
[1776715045881,69.02,76336.77,22.4,-0.0106,1e-05,1.37327]
[1776715047895,69.01,76351.28,22.4,-0.01048,1e-05,1.35944]
[1776715052929,69.0,76359.93,22.4,-0.01038,1e-05,1.34836]
[1776715057967,68.99,76359.59,22.4,-0.01037,1e-05,1.34722]
[1776715063001,68.97,76356.72,22.4,-0.01038,1e-05,1.3486]
[1776715068038,68.96,76356.63,22.4,-0.01037,1e-05,1.34746]
[1776715073073,68.95,76349.08,22.4,-0.01042,1e-05,1.35307]
[1776715078109,68.94,76346.62,22.4,-0.01043,1e-05,1.35402]
[1776715081131,68.93,76332.56,22.4,-0.01054,1e-05,1.36607]
[1776715082170,68.93,76332.56,22.4,-0.01054,1e-05,1.36607]
[1776715082241,68.93,76329.33,22.4,-0.01056,1e-05,1.36875]
[1776715085681,68.93,76326.89,22.4,-0.01059,1e-05,1.37128]
[1776715085714,68.93,76327.0,22.4,-0.01059,1e-05,1.37133]
[1776715089187,68.92,76341.11,22.4,-0.01046,1e-05,1.35732]
[1776715091201,68.92,76353.61,22.4,-0.01035,1e-05,1.34547]
[1776715096236,68.91,76360.21,22.4,-0.01029,1e-05,1.33836]
[1776715101674,68.9,76355.14,22.4,-0.01032,1e-05,1.34201]
[1776715107313,68.88,76354.89,22.4,-0.01031,1e-05,1.34061]
[1776715110865,68.88,76345.41,22.4,-0.01038,1e-05,1.34871]
[1776715110915,68.87,76344.92,22.4,-0.01039,1e-05,1.34891]
[1776715115369,68.88,76330.79,22.4,-0.01049,1e-05,1.36025]
[1776715120404,68.89,76329.34,22.4,-0.01051,1e-05,1.36241]
[1776715125440,68.89,76336.75,22.4,-0.01046,1e-05,1.35649]
[1776715130474,68.9,76328.66,22.4,-0.01053,1e-05,1.36476]
[1776715136517,68.91,76326.17,22.4,-0.01056,1e-05,1.368]
[1776715141552,68.92,76335.23,22.4,-0.01049,1e-05,1.36053]
[1776715144353,68.92,76332.4,22.4,-0.01052,1e-05,1.36346]
[1776715145659,68.92,76324.61,22.4,-0.01059,1e-05,1.37077]
[1776715151622,68.93,76312.99,22.4,-0.01069,1e-05,1.38249]
[1776715156657,68.94,76300.87,22.4,-0.0108,1e-05,1.39443]
[1776715157733,68.94,76300.87,22.4,-0.0108,1e-05,1.39443]
[1776715163706,68.95,76300.22,22.4,-0.01081,1e-05,1.39587]
[1776715168786,68.96,76306.96,22.4,-0.01076,1e-05,1.39023]
[1776715173796,68.96,76304.87,22.4,-0.01077,1e-05,1.39086]
[1776715178830,68.97,76298.19,22.4,-0.01083,1e-05,1.39772]
[1776715183866,68.97,76303.81,22.4,-0.01079,1e-05,1.39311]
[1776715188900,68.98,76314.45,22.4,-0.01071,1e-05,1.38392]
[1776715193938,68.99,76306.1,22.4,-0.01078,1e-05,1.39238]
[1776715196808,68.99,76315.25,22.4,-0.01071,1e-05,1.38416]
[1776715200340,69.0,76329.11,22.4,-0.0106,1e-05,1.37201]
[1776715200604,69.0,76329.11,22.4,-0.0106,1e-05,1.37201]
[1776715200707,69.0,76329.11,22.4,-0.0106,1e-05,1.37201]
[1776715200989,69.0,76313.72,22.4,-0.01073,1e-05,1.38638]
[1776715201996,69.0,76298.78,22.4,-0.01086,1e-05,1.40044]
[1776715204252,69.0,76299.08,22.4,-0.01086,1e-05,1.40042]
[1776715207137,69.0,76297.52,22.4,-0.01087,1e-05,1.40222]
[1776715210623,69.01,76299.31,22.4,-0.01086,1e-05,1.40089]
[1776715216094,69.01,76298.12,22.4,-0.01088,1e-05,1.4027]
[1776715218208,69.02,76298.56,22.4,-0.01087,1e-05,1.40241]
[1776715218344,69.02,76298.56,22.4,-0.01087,1e-05,1.40241]
[1776715219412,69.02,76270.31,22.4,-0.01112,1e-05,1.42936]
[1776715221945,69.02,76256.21,22.4,-0.01124,1e-05,1.44291]
[1776715223107,69.02,76256.21,22.4,-0.01124,1e-05,1.44291]
[1776715228183,69.02,76252.94,22.4,-0.01127,1e-05,1.44627]
[1776715233218,69.02,76251.47,22.4,-0.01127,1e-05,1.44579]
[1776715238253,69.02,76253.13,22.4,-0.01126,1e-05,1.44434]
[1776715243288,69.03,76264.29,22.4,-0.01116,1e-05,1.43394]
[1776715250018,69.03,76253.24,22.4,-0.01126,1e-05,1.44467]
[1776715253871,69.03,76247.96,22.4,-0.01131,1e-05,1.44989]
[1776715259402,69.03,76236.86,22.4,-0.01141,1e-05,1.46072]
[1776715261416,69.03,76216.35,22.4,-0.01159,1e-05,1.48068]
[1776715263431,69.03,76200.77,22.4,-0.01173,1e-05,1.49592]
[1776715268466,69.03,76187.36,22.4,-0.01185,1e-05,1.50888]
[1776715269702,69.03,76173.39,22.4,-0.01198,1e-05,1.52272]
[1776715275517,69.02,76161.31,22.4,-0.01209,1e-05,1.53416]
[1776715280553,69.02,76169.7,22.4,-0.012,1e-05,1.52511]
[1776715282566,69.01,76155.08,22.4,-0.01214,1e-05,1.53958]
[1776715286595,69.01,76172.8,22.4,-0.01197,1e-05,1.52124]
[1776715291634,69.0,76174.92,22.4,-0.01193,1e-05,1.51649]
[1776715294655,69.0,76189.11,22.4,-0.01179,1e-05,1.50211]
[1776715296675,69.0,76173.81,22.4,-0.01193,1e-05,1.51717]
[1776715301570,69.0,76169.28,22.4,-0.01197,1e-05,1.52127]
[1776715301577,69.0,76169.28,22.4,-0.01197,1e-05,1.52127]
[1776715306741,68.99,76166.37,22.4,-0.01199,1e-05,1.52346]
[1776715311776,68.98,76171.56,22.4,-0.01194,1e-05,1.51773]
[1776715316810,68.98,76173.01,22.4,-0.01192,1e-05,1.51577]
[1776715321846,68.98,76175.18,22.4,-0.0119,1e-05,1.51311]
[1776715322785,68.98,76175.18,22.4,-0.0119,1e-05,1.51311]
[1776715322805,68.98,76175.18,22.4,-0.0119,1e-05,1.51311]
[1776715327888,68.97,76186.82,22.4,-0.01179,1e-05,1.50106]
[1776715329223,68.97,76186.82,22.4,-0.01179,1e-05,1.50106]
[1776715330582,68.97,76186.85,22.4,-0.01178,1e-05,1.50087]
[1776715335944,68.97,76187.2,22.4,-0.01178,1e-05,1.50005]
[1776715338667,68.96,76187.02,22.4,-0.01178,1e-05,1.50007]
[1776715338673,68.96,76187.02,22.4,-0.01178,1e-05,1.50007]
[1776715338714,68.96,76187.02,22.4,-0.01178,1e-05,1.50007]
[1776715338718,68.96,76187.02,22.4,-0.01178,1e-05,1.50007]
[1776715340671,68.96,76186.9,22.4,-0.01178,1e-05,1.50002]
[1776715340679,68.96,76186.9,22.4,-0.01178,1e-05,1.50002]
[1776715341174,68.96,76186.9,22.4,-0.01178,1e-05,1.50002]
[1776715342677,68.96,76184.37,22.4,-0.0118,1e-05,1.50236]
[1776715342681,68.96,76184.37,22.4,-0.0118,1e-05,1.50236]
[1776715342686,68.96,76184.37,22.4,-0.0118,1e-05,1.50236]
[1776715347021,68.96,76199.66,22.4,-0.01165,1e-05,1.4869]
[1776715351049,68.96,76210.58,22.4,-0.01154,1e-05,1.47394]
[1776715356106,68.95,76211.96,22.4,-0.01153,1e-05,1.47242]
[1776715361140,68.95,76217.93,22.4,-0.01147,1e-05,1.46644]
[1776715366178,68.95,76221.15,22.4,-0.01144,1e-05,1.46321]
[1776715371211,68.95,76222.96,22.4,-0.01142,1e-05,1.46138]
[1776715376246,68.95,76231.54,22.4,-0.01135,1e-05,1.45305]
[1776715381281,68.95,76241.95,22.4,-0.01126,1e-05,1.44307]
[1776715383295,68.95,76254.57,22.4,-0.01115,1e-05,1.43104]
[1776715389337,68.95,76257.8,22.4,-0.01112,1e-05,1.42824]
[1776715394371,68.96,76257.33,22.4,-0.01113,1e-05,1.42897]
[1776715400089,68.96,76261.58,22.4,-0.01109,1e-05,1.42512]
[1776715405449,68.96,76273.69,22.4,-0.01099,1e-05,1.41412]
[1776715410483,68.97,76273.47,22.4,-0.011,1e-05,1.4147]
[1776715416526,68.97,76274.78,22.4,-0.01097,1e-05,1.41189]
[1776715421561,68.97,76271.15,22.4,-0.01101,1e-05,1.41568]
[1776715424582,68.98,76258.41,22.4,-0.01112,1e-05,1.42793]
[1776715429619,68.98,76262.62,22.4,-0.01109,1e-05,1.42417]
[1776715433647,68.98,76275.72,22.4,-0.01098,1e-05,1.41203]
[1776715438682,68.98,76277.76,22.4,-0.01096,1e-05,1.41049]
[1776715445731,68.99,76279.82,22.4,-0.01095,1e-05,1.40912]
[1776715450766,68.99,76278.42,22.4,-0.01096,1e-05,1.41083]
[1776715455801,69.0,76277.17,22.4,-0.01098,1e-05,1.41238]
[1776715460837,69.0,76278.26,22.4,-0.01097,1e-05,1.41172]
[1776715465872,69.0,76275.67,22.4,-0.011,1e-05,1.41452]
[1776715470907,69.01,76278.97,22.4,-0.01097,1e-05,1.41177]
[1776715475942,69.01,76278.75,22.4,-0.01096,1e-05,1.41035]
[1776715482991,69.02,76278.52,22.4,-0.01097,1e-05,1.41111]
[1776715488025,69.02,76278.45,22.4,-0.01097,1e-05,1.41157]
[1776715494069,69.02,76278.94,22.4,-0.01097,1e-05,1.41157]
[1776715499109,69.03,76283.14,22.4,-0.01094,1e-05,1.40802]
[1776715505151,69.03,76284.36,22.4,-0.01094,1e-05,1.40739]
[1776715512200,69.04,76284.72,22.4,-0.01094,1e-05,1.40765]
[1776715515045,69.04,76284.76,22.4,-0.01094,1e-05,1.40778]
[1776715515760,69.04,76287.33,22.4,-0.01092,1e-05,1.40545]
[1776715516118,69.04,76287.33,22.4,-0.01092,1e-05,1.40545]
[1776715516298,69.04,76287.33,22.4,-0.01092,1e-05,1.40545]
[1776715516374,69.04,76261.04,22.4,-0.01114,1e-05,1.43036]
[1776715519260,69.04,76246.08,22.4,-0.01128,1e-05,1.44473]
[1776715519560,69.04,76246.08,22.4,-0.01128,1e-05,1.44473]
[1776715526309,69.04,76243.49,22.4,-0.0113,1e-05,1.44732]
[1776715532351,69.04,76243.53,22.4,-0.01129,1e-05,1.44531]
[1776715537404,69.04,76234.21,22.4,-0.01137,1e-05,1.45432]
[1776715542430,69.04,76227.52,22.4,-0.01143,1e-05,1.46074]
[1776715548474,69.04,76228.19,22.4,-0.01142,1e-05,1.46002]
[1776715553510,69.04,76218.32,22.4,-0.01151,1e-05,1.4695]
[1776715556682,69.04,76218.35,22.4,-0.01151,1e-05,1.46939]
[1776715556935,69.04,76218.35,22.4,-0.01151,1e-05,1.46939]
[1776715556963,69.04,76203.2,22.4,-0.01164,1e-05,1.48416]
[1776715560559,69.04,76190.94,22.4,-0.01175,1e-05,1.49596]
[1776715565594,69.04,76180.28,22.4,-0.01185,1e-05,1.50621]
[1776715570629,69.03,76168.79,22.4,-0.01195,1e-05,1.51702]
[1776715575664,69.02,76173.41,22.4,-0.0119,1e-05,1.51182]
[1776715580701,69.02,76184.34,22.4,-0.01179,1e-05,1.50049]
[1776715585736,69.02,76182.2,22.4,-0.01181,1e-05,1.50214]
[1776715590771,69.01,76185.65,22.4,-0.01177,1e-05,1.49826]
[1776715596813,69.01,76186.17,22.4,-0.01175,1e-05,1.49516]
[1776715602855,69.0,76186.03,22.4,-0.01174,1e-05,1.49483]
[1776715605595,69.0,76187.64,22.4,-0.01173,1e-05,1.4931]
[1776715605620,69.0,76187.64,22.4,-0.01173,1e-05,1.4931]
[1776715610912,69.0,76207.4,22.4,-0.01155,1e-05,1.47343]
[1776715616241,69.0,76209.07,22.4,-0.01153,1e-05,1.47165]
[1776715616675,69.0,76209.28,22.4,-0.01153,1e-05,1.47141]
[1776715616955,69.0,76233.06,22.4,-0.01132,1e-05,1.44836]
[1776715622513,69.0,76235.24,22.4,-0.0113,1e-05,1.44632]
[1776715623271,69.0,76234.79,22.4,-0.0113,1e-05,1.44676]
[1776715629044,69.0,76237.26,22.4,-0.01128,1e-05,1.44449]
[1776715634079,69.0,76237.3,22.4,-0.01128,1e-05,1.44454]
[1776715639115,69.0,76233.52,22.4,-0.01132,1e-05,1.44825]
[1776715644150,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715644782,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715644956,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715645215,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715645221,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715645370,69.0,76237.69,22.4,-0.01128,1e-05,1.44434]
[1776715645475,69.0,76261.6,22.4,-0.01107,1e-05,1.42157]
[1776715645890,69.0,76261.6,22.4,-0.01107,1e-05,1.42157]
[1776715646235,69.0,76261.6,22.4,-0.01107,1e-05,1.42157]
[1776715646244,69.0,76301.79,22.4,-0.01073,1e-05,1.38392]
[1776715646764,69.0,76301.79,22.4,-0.01073,1e-05,1.38392]
[1776715647296,69.0,76301.79,22.4,-0.01073,1e-05,1.38392]
[1776715649244,69.0,76304.99,22.4,-0.01071,1e-05,1.38128]
[1776715651656,69.01,76303.43,22.4,-0.01071,1e-05,1.38113]
[1776715652959,69.01,76303.46,22.4,-0.01071,1e-05,1.38123]
[1776715655209,69.01,76301.35,22.4,-0.01073,1e-05,1.38345]
[1776715660355,69.02,76299.16,22.4,-0.01075,1e-05,1.38611]
[1776715666304,69.03,76293.95,22.4,-0.0108,1e-05,1.39179]
[1776715672346,69.03,76294.13,22.4,-0.01081,1e-05,1.39231]
[1776715677381,69.04,76297.86,22.4,-0.01078,1e-05,1.38943]
[1776715682416,69.04,76306.91,22.4,-0.01071,1e-05,1.38166]
[1776715686462,69.05,76321.18,22.4,-0.0106,1e-05,1.36906]
[1776715688837,69.05,76330.77,22.4,-0.01052,1e-05,1.3606]
[1776715689482,69.05,76330.88,22.4,-0.01052,1e-05,1.36067]
[1776715691544,69.05,76331.7,22.4,-0.01051,1e-05,1.35966]
[1776715701568,69.02,76328.81,22.4,-0.01051,1e-05,1.35949]
[1776715706603,69.01,76326.76,22.4,-0.01052,1e-05,1.36008]
[1776715711638,69.0,76328.0,22.4,-0.01048,1e-05,1.35572]
[1776715716673,68.99,76324.06,22.4,-0.0105,1e-05,1.35784]
[1776715721709,68.97,76323.98,22.4,-0.01049,1e-05,1.35666]
[1776715726651,68.97,76323.66,22.4,-0.01049,1e-05,1.35621]
[1776715727097,68.96,76323.8,22.4,-0.01048,1e-05,1.35584]
[1776715727996,68.96,76323.18,22.4,-0.01048,1e-05,1.35616]
[1776715728040,68.96,76323.18,22.4,-0.01048,1e-05,1.35592]
[1776715729320,68.96,76323.18,22.4,-0.01048,1e-05,1.35592]
[1776715729346,68.96,76323.19,22.4,-0.01048,1e-05,1.35609]
[1776715729986,68.96,76323.19,22.4,-0.01048,1e-05,1.35609]
[1776715730311,68.96,76323.19,22.4,-0.01048,1e-05,1.35609]
[1776715739068,68.94,76330.74,22.4,-0.0104,1e-05,1.34716]
[1776715739168,68.94,76330.03,22.4,-0.01041,1e-05,1.34757]
[1776715741861,68.94,76314.88,22.4,-0.01054,1e-05,1.36178]
[1776715748910,68.96,76313.68,22.4,-0.01056,1e-05,1.36428]
[1776715754951,68.97,76312.4,22.4,-0.01058,1e-05,1.36648]
[1776715760994,68.98,76311.25,22.4,-0.0106,1e-05,1.36855]
[1776715766030,68.98,76307.15,22.4,-0.01064,1e-05,1.37315]
[1776715771068,68.99,76311.12,22.4,-0.0106,1e-05,1.36834]
[1776715776103,69.0,76310.95,22.4,-0.01061,1e-05,1.36935]
[1776715781138,69.01,76319.34,22.4,-0.01054,1e-05,1.36252]
[1776715786174,69.02,76316.12,22.4,-0.01058,1e-05,1.36636]
[1776715787336,69.02,76316.12,22.4,-0.01058,1e-05,1.36636]
[1776715788950,69.02,76294.23,22.4,-0.01077,1e-05,1.38688]
[1776715796245,69.03,76287.42,22.4,-0.01083,1e-05,1.39418]
[1776715801280,69.03,76298.04,22.4,-0.01075,1e-05,1.38491]
[1776715805838,69.04,76302.22,22.4,-0.01072,1e-05,1.38156]
[1776715810824,69.05,76309.85,22.4,-0.01066,1e-05,1.37523]
[1776715816385,69.06,76312.59,22.4,-0.01064,1e-05,1.37358]
[1776715821420,69.06,76310.75,22.4,-0.01067,1e-05,1.37601]
[1776715828470,69.07,76311.05,22.4,-0.01067,1e-05,1.37675]
[1776715833525,69.08,76315.47,22.4,-0.01063,1e-05,1.37145]
[1776715838560,69.09,76315.39,22.4,-0.01064,1e-05,1.37231]
[1776715843594,69.09,76314.49,22.4,-0.01065,1e-05,1.37391]
[1776715848630,69.1,76313.98,22.4,-0.01066,1e-05,1.37515]
[1776715853665,69.11,76313.35,22.4,-0.01067,1e-05,1.37648]
[1776715858700,69.12,76306.88,22.4,-0.01073,1e-05,1.38317]
[1776715863735,69.12,76307.6,22.4,-0.01073,1e-05,1.38321]
[1776715868770,69.13,76306.0,22.4,-0.01075,1e-05,1.38541]
[1776715874812,69.14,76305.73,22.4,-0.01076,1e-05,1.3865]
[1776715880360,69.14,76306.78,22.4,-0.01076,1e-05,1.38609]
[1776715885890,69.15,76305.62,22.4,-0.01078,1e-05,1.38816]
[1776715890925,69.16,76307.68,22.4,-0.01077,1e-05,1.38696]
[1776715895960,69.17,76313.61,22.4,-0.01071,1e-05,1.38037]
[1776715896968,69.17,76327.2,22.4,-0.0106,1e-05,1.36788]
[1776715902002,69.18,76333.49,22.4,-0.01055,1e-05,1.36319]
[1776715907039,69.19,76340.96,22.4,-0.0105,1e-05,1.35728]
[1776715910056,69.19,76341.3,22.4,-0.0105,1e-05,1.35716]
[1776715910064,69.19,76341.34,22.4,-0.0105,1e-05,1.3575]
[1776715912592,69.19,76347.36,22.4,-0.01045,1e-05,1.35179]
[1776715913709,69.19,76352.61,22.4,-0.01041,1e-05,1.3468]
[1776715920132,69.17,76356.07,22.4,-0.01036,1e-05,1.34192]
[1776715925167,69.16,76356.37,22.4,-0.01035,1e-05,1.34057]
[1776715932219,69.15,76355.95,22.4,-0.01034,1e-05,1.33941]
[1776715937254,69.13,76360.3,22.4,-0.01029,1e-05,1.33441]
[1776715942295,69.12,76359.96,22.4,-0.01029,1e-05,1.33366]
[1776715947333,69.11,76360.1,22.4,-0.01028,1e-05,1.33248]
[1776715952367,69.1,76360.05,22.4,-0.01025,1e-05,1.32953]
[1776715957403,69.09,76360.47,22.4,-0.01024,1e-05,1.32813]
[1776715962438,69.08,76360.46,22.4,-0.01023,1e-05,1.32712]
[1776715963072,69.08,76360.46,22.4,-0.01023,1e-05,1.32712]
[1776715963445,69.08,76360.75,22.4,-0.01023,1e-05,1.32665]
[1776715968480,69.09,76360.93,22.4,-0.01024,1e-05,1.32759]
[1776715974598,69.1,76360.5,22.4,-0.01025,1e-05,1.32885]
[1776715980564,69.12,76354.23,22.4,-0.01031,1e-05,1.33617]
[1776715985599,69.13,76356.97,22.4,-0.0103,1e-05,1.33472]
[1776715990634,69.14,76371.48,22.4,-0.01019,1e-05,1.32277]
[1776715990977,69.14,76371.48,22.4,-0.01019,1e-05,1.32277]
[1776715991641,69.14,76374.08,22.4,-0.01017,1e-05,1.32067]
[1776715993663,69.14,76393.65,22.4,-0.01001,1e-05,1.30297]
[1776715998699,69.13,76393.57,22.4,-0.01001,1e-05,1.30223]
[1776716003739,69.12,76391.52,22.4,-0.01002,1e-05,1.30323]
[1776716010786,69.11,76391.61,22.4,-0.01001,1e-05,1.30204]
[1776716015822,69.1,76382.65,22.4,-0.01006,1e-05,1.30725]
[1776716020857,69.09,76380.74,22.4,-0.01006,1e-05,1.30811]
[1776716025891,69.08,76379.51,22.4,-0.01007,1e-05,1.30836]
[1776716030926,69.08,76388.42,22.4,-0.00999,1e-05,1.29973]
[1776716036969,69.07,76385.81,22.4,-0.01,1e-05,1.30113]
[1776716042004,69.06,76383.41,22.4,-0.01001,1e-05,1.30248]
[1776716047042,69.05,76382.21,22.4,-0.01002,1e-05,1.30276]
[1776716051070,69.05,76395.11,22.4,-0.00991,1e-05,1.2908]
[1776716052647,69.05,76395.11,22.4,-0.00991,1e-05,1.2908]
[1776716052733,69.04,76397.5,22.4,-0.00989,1e-05,1.28843]
[1776716053748,69.04,76397.5,22.4,-0.00989,1e-05,1.28843]
[1776716053827,69.04,76397.5,22.4,-0.00989,1e-05,1.28843]
[1776716054877,69.05,76397.93,22.4,-0.00989,1e-05,1.28835]
[1776716054937,69.05,76397.99,22.4,-0.00989,1e-05,1.28858]
[1776716056151,69.05,76398.53,22.4,-0.00989,1e-05,1.28811]
[1776716056175,69.05,76398.03,22.4,-0.00989,1e-05,1.28829]
[1776716059126,69.05,76386.0,22.4,-0.00999,1e-05,1.29967]
[1776716063306,69.06,76384.01,22.4,-0.01001,1e-05,1.30222]
[1776716063328,69.07,76383.91,22.4,-0.01002,1e-05,1.30258]
[1776716067954,69.06,76383.41,22.4,-0.01002,1e-05,1.30254]
[1776716068019,69.06,76383.39,22.4,-0.01001,1e-05,1.3024]
[1776716073224,69.07,76385.49,22.4,-0.01,1e-05,1.30022]
[1776716078260,69.09,76385.73,22.4,-0.01001,1e-05,1.30134]
[1776716083295,69.1,76379.87,22.4,-0.01006,1e-05,1.30783]
[1776716086316,69.11,76367.14,22.4,-0.01017,1e-05,1.31987]
[1776716091351,69.12,76373.14,22.4,-0.01014,1e-05,1.31573]
[1776716096386,69.13,76371.6,22.4,-0.01016,1e-05,1.31828]
[1776716100864,69.14,76370.76,22.4,-0.01017,1e-05,1.31973]
[1776716101574,69.14,76388.49,22.4,-0.01003,1e-05,1.30447]
[1776716102439,69.14,76388.49,22.4,-0.01003,1e-05,1.30447]
[1776716102642,69.14,76388.49,22.4,-0.01003,1e-05,1.30447]
[1776716102965,69.14,76388.49,22.4,-0.01003,1e-05,1.30447]
[1776716103036,69.15,76399.57,22.4,-0.00995,1e-05,1.29499]
[1776716108532,69.14,76393.33,22.4,-0.00999,1e-05,1.29955]
[1776716113567,69.13,76395.64,22.4,-0.00997,1e-05,1.29677]
[1776716118602,69.12,76389.55,22.4,-0.01001,1e-05,1.30137]
[1776716126664,69.11,76385.42,22.4,-0.01003,1e-05,1.30376]
[1776716128680,69.11,76362.71,22.4,-0.01021,1e-05,1.32359]
[1776716133715,69.1,76358.32,22.4,-0.01022,1e-05,1.32459]
[1776716139761,69.08,76347.7,22.4,-0.01029,1e-05,1.33286]
[1776716144796,69.07,76352.07,22.4,-0.01025,1e-05,1.32789]
[1776716149831,69.06,76359.99,22.4,-0.01018,1e-05,1.31983]
[1776716153859,69.06,76376.84,22.4,-0.01004,1e-05,1.30414]
[1776716158894,69.05,76378.78,22.4,-0.01001,1e-05,1.30164]
[1776716163928,69.04,76377.66,22.4,-0.01002,1e-05,1.30185]
[1776716168964,69.03,76378.69,22.4,-0.01,1e-05,1.30019]
[1776716173998,69.03,76378.56,22.4,-0.00999,1e-05,1.29956]
[1776716179034,69.02,76378.94,22.4,-0.00999,1e-05,1.2985]
[1776716184069,69.01,76373.85,22.4,-0.01002,1e-05,1.30227]
[1776716190111,69.0,76373.46,22.4,-0.01001,1e-05,1.30172]
[1776716195146,69.0,76372.73,22.4,-0.01,1e-05,1.29971]
[1776716200182,68.99,76368.72,22.4,-0.01003,1e-05,1.30251]
[1776716205217,68.98,76366.19,22.4,-0.01004,1e-05,1.30397]
[1776716210252,68.97,76365.34,22.4,-0.01004,1e-05,1.30394]
[1776716215290,68.96,76352.04,22.4,-0.01014,1e-05,1.31495]
[1776716217719,68.96,76351.84,22.4,-0.01014,1e-05,1.31478]
[1776716217736,68.96,76351.84,22.4,-0.01013,1e-05,1.3146]
[1776716218599,68.96,76351.84,22.4,-0.01013,1e-05,1.3146]
[1776716218656,68.96,76350.83,22.4,-0.01014,1e-05,1.31575]
[1776716221338,68.96,76363.29,22.4,-0.01004,1e-05,1.30416]
[1776716226373,68.95,76367.73,22.4,-0.01,1e-05,1.29949]
[1776716231408,68.94,76366.45,22.4,-0.01,1e-05,1.29985]
[1776716237450,68.93,76366.23,22.4,-0.01,1e-05,1.29912]
[1776716243492,68.92,76357.73,22.4,-0.01005,1e-05,1.30568]
[1776716248527,68.91,76358.01,22.4,-0.01005,1e-05,1.30461]
[1776716251992,68.91,76389.32,22.4,-0.00978,1e-05,1.27491]
[1776716252964,68.91,76404.85,22.4,-0.00966,1e-05,1.26121]
[1776716256594,68.9,76383.61,22.4,-0.00982,1e-05,1.27924]
[1776716261629,68.9,76379.21,22.4,-0.00985,1e-05,1.28247]
[1776716266669,68.89,76384.74,22.4,-0.0098,1e-05,1.27705]
[1776716271706,68.89,76381.38,22.4,-0.00982,1e-05,1.27941]
[1776716277253,68.88,76382.69,22.4,-0.00981,1e-05,1.27784]
[1776716282783,68.87,76380.64,22.4,-0.00982,1e-05,1.27886]
[1776716287821,68.87,76379.74,22.4,-0.00982,1e-05,1.27912]
[1776716292857,68.86,76393.62,22.4,-0.00971,1e-05,1.26657]
[1776716296983,68.86,76406.89,22.4,-0.0096,1e-05,1.25483]
[1776716301924,68.86,76390.66,22.4,-0.00973,1e-05,1.26851]
[1776716303884,68.86,76391.26,22.4,-0.00972,1e-05,1.2679]
[1776716308979,68.85,76387.26,22.4,-0.00975,1e-05,1.27087]
[1776716314014,68.83,76387.43,22.4,-0.00971,1e-05,1.26684]
[1776716319127,68.83,76389.09,22.4,-0.0097,1e-05,1.26508]
[1776716324613,68.82,76388.59,22.4,-0.0097,1e-05,1.26505]
[1776716330131,68.82,76393.05,22.4,-0.00966,1e-05,1.26074]
[1776716335166,68.82,76396.68,22.4,-0.00963,1e-05,1.25728]
[1776716340201,68.81,76391.08,22.4,-0.00967,1e-05,1.26176]
[1776716345235,68.81,76388.99,22.4,-0.00968,1e-05,1.26319]
[1776716350274,68.8,76406.46,22.4,-0.00954,1e-05,1.24779]
[1776716352782,68.8,76405.98,22.4,-0.00955,1e-05,1.24811]
[1776716353459,68.8,76405.99,22.4,-0.00955,1e-05,1.24806]
[1776716358477,68.8,76401.27,22.4,-0.00958,1e-05,1.2521]
[1776716360360,68.8,76401.39,22.4,-0.00958,1e-05,1.252]
[1776716366385,68.8,76402.65,22.4,-0.00957,1e-05,1.25092]
[1776716371420,68.8,76403.72,22.4,-0.00955,1e-05,1.24814]
[1776716376456,68.8,76432.75,22.4,-0.00933,1e-05,1.2235]
[1776716381490,68.8,76432.53,22.4,-0.00933,1e-05,1.22368]
[1776716386525,68.8,76425.99,22.4,-0.00938,1e-05,1.2292]
[1776716391560,68.8,76426.44,22.4,-0.00938,1e-05,1.22882]
[1776716396595,68.8,76431.03,22.4,-0.00934,1e-05,1.22495]
[1776716401630,68.8,76432.07,22.4,-0.00934,1e-05,1.22407]
[1776716407671,68.8,76430.58,22.4,-0.00935,1e-05,1.22533]
[1776716412707,68.8,76430.43,22.4,-0.00935,1e-05,1.22545]
[1776716417743,68.8,76430.95,22.4,-0.00934,1e-05,1.22501]
[1776716422778,68.8,76431.04,22.4,-0.00934,1e-05,1.22494]
[1776716427814,68.8,76434.72,22.4,-0.00932,1e-05,1.22184]
[1776716432850,68.8,76434.04,22.4,-0.00931,1e-05,1.22058]
[1776716437885,68.8,76432.14,22.4,-0.00932,1e-05,1.22217]
[1776716442929,68.8,76428.53,22.4,-0.00935,1e-05,1.22521]
[1776716445947,68.8,76415.82,22.4,-0.00944,1e-05,1.23597]
[1776716450982,68.8,76416.45,22.4,-0.00944,1e-05,1.23543]
[1776716456020,68.8,76416.6,22.4,-0.00944,1e-05,1.2353]
[1776716461055,68.8,76416.75,22.4,-0.00944,1e-05,1.23518]
[1776716466090,68.8,76427.21,22.4,-0.00936,1e-05,1.22633]
[1776716471125,68.8,76427.69,22.4,-0.00936,1e-05,1.22592]
[1776716476163,68.8,76432.25,22.4,-0.00932,1e-05,1.22208]
[1776716481271,68.8,76432.16,22.4,-0.00932,1e-05,1.22216]
[1776716486305,68.8,76433.54,22.4,-0.00931,1e-05,1.221]
[1776716489497,68.8,76433.35,22.4,-0.00931,1e-05,1.22116]
[1776716489747,68.8,76433.35,22.4,-0.00931,1e-05,1.22116]
[1776716490358,68.8,76483.51,22.4,-0.00894,1e-05,1.1796]
[1776716491469,68.8,76483.51,22.4,-0.00894,1e-05,1.1796]
[1776716491697,68.8,76541.47,22.4,-0.00852,1e-05,1.13131]
[1776716492481,68.8,76561.16,22.4,-0.00839,1e-05,1.11587]
[1776716493262,68.8,76561.16,22.4,-0.00839,1e-05,1.11587]
[1776716493390,68.8,76560.11,22.4,-0.0084,1e-05,1.11669]
[1776716494450,68.8,76560.11,22.4,-0.0084,1e-05,1.11669]
[1776716495359,68.8,76562.53,22.4,-0.00838,1e-05,1.1148]
[1776716495623,68.8,76562.53,22.4,-0.00838,1e-05,1.1148]
[1776716496413,68.8,76564.06,22.4,-0.00837,1e-05,1.11361]
[1776716497291,68.8,76558.84,22.4,-0.0084,1e-05,1.11768]
[1776716497467,68.8,76567.02,22.4,-0.00835,1e-05,1.11131]
[1776716502493,68.8,76578.01,22.4,-0.00827,1e-05,1.10279]
[1776716504766,68.8,76578.42,22.4,-0.00827,1e-05,1.10248]
[1776716509498,68.8,76552.46,22.4,-0.00845,1e-05,1.12267]
[1776716514534,68.8,76549.36,22.4,-0.00847,1e-05,1.1251]
[1776716519569,68.8,76547.13,22.4,-0.00848,1e-05,1.12685]
[1776716524605,68.8,76545.71,22.4,-0.00849,1e-05,1.12797]
[1776716529641,68.8,76545.07,22.4,-0.0085,1e-05,1.12847]
[1776716533308,68.8,76544.91,22.4,-0.0085,1e-05,1.1286]
[1776716533669,68.81,76549.46,22.4,-0.00847,1e-05,1.12518]
[1776716535679,68.81,76552.16,22.4,-0.00845,1e-05,1.12323]
[1776716540718,68.82,76549.32,22.4,-0.00848,1e-05,1.12646]
[1776716545755,68.83,76549.27,22.4,-0.00849,1e-05,1.1273]
[1776716550790,68.84,76548.92,22.4,-0.0085,1e-05,1.12838]
[1776716555830,68.84,76546.19,22.4,-0.00851,1e-05,1.12959]
[1776716556835,68.85,76528.41,22.4,-0.00864,1e-05,1.14383]
[1776716561871,68.85,76515.84,22.4,-0.00873,1e-05,1.15449]
[1776716566906,68.86,76504.78,22.4,-0.00881,1e-05,1.16392]
[1776716574614,68.86,76502.65,22.4,-0.00883,1e-05,1.16603]
[1776716580625,68.87,76500.31,22.4,-0.00885,1e-05,1.16867]
[1776716586520,68.88,76487.26,22.4,-0.00895,1e-05,1.17974]
[1776716592083,68.9,76485.26,22.4,-0.00899,1e-05,1.18411]
[1776716598125,68.93,76475.01,22.4,-0.00908,1e-05,1.19458]
[1776716603160,68.95,76471.65,22.4,-0.00912,1e-05,1.19931]
[1776716608195,68.96,76477.51,22.4,-0.00909,1e-05,1.19578]
[1776716613229,68.96,76484.65,22.4,-0.00903,1e-05,1.18833]
[1776716618265,68.97,76483.32,22.4,-0.00904,1e-05,1.18967]
[1776716623300,68.97,76483.67,22.4,-0.00904,1e-05,1.18962]
[1776716628339,68.97,76477.56,22.4,-0.00909,1e-05,1.19486]
[1776716633374,68.97,76468.4,22.4,-0.00916,1e-05,1.2028]
[1776716638408,68.98,76463.76,22.4,-0.0092,1e-05,1.20757]
[1776716643444,68.99,76459.78,22.4,-0.00923,1e-05,1.21156]
[1776716648479,68.99,76457.3,22.4,-0.00925,1e-05,1.21379]
[1776716653514,68.99,76453.27,22.4,-0.00928,1e-05,1.21718]
[1776716658549,68.99,76449.92,22.4,-0.00931,1e-05,1.22001]
[1776716661570,68.99,76436.74,22.4,-0.00941,1e-05,1.23108]
[1776716666605,68.99,76441.65,22.4,-0.00937,1e-05,1.22687]
[1776716671640,68.99,76454.32,22.4,-0.00926,1e-05,1.21437]
[1776716676681,68.99,76457.76,22.4,-0.00924,1e-05,1.21165]
[1776716680711,68.99,76473.63,22.4,-0.00912,1e-05,1.19855]
[1776716685756,69.0,76480.0,22.4,-0.00908,1e-05,1.1935]
[1776716690792,69.0,76481.08,22.4,-0.00907,1e-05,1.19285]
[1776716695827,69.0,76482.79,22.4,-0.00906,1e-05,1.19173]
[1776716700864,69.0,76480.36,22.4,-0.00908,1e-05,1.19396]
[1776716705898,69.01,76479.96,22.4,-0.00908,1e-05,1.1945]
[1776716710933,69.01,76487.57,22.4,-0.00903,1e-05,1.18851]
[1776716715968,69.01,76485.21,22.4,-0.00905,1e-05,1.19072]
[1776716721003,69.02,76487.68,22.4,-0.00904,1e-05,1.18897]
[1776716726038,69.02,76488.53,22.4,-0.00903,1e-05,1.18857]
[1776716732619,69.02,76491.18,22.4,-0.00901,1e-05,1.18664]
[1776716738122,69.03,76491.64,22.4,-0.009,1e-05,1.18497]
[1776716743157,69.03,76504.54,22.4,-0.00891,1e-05,1.17482]
[1776716748194,69.03,76489.16,22.4,-0.00903,1e-05,1.18774]
[1776716753230,69.04,76487.51,22.4,-0.00904,1e-05,1.18938]
[1776716758264,69.04,76475.61,22.4,-0.00913,1e-05,1.1994]
[1776716763300,69.04,76467.47,22.4,-0.00919,1e-05,1.20631]
[1776716768336,69.04,76470.48,22.4,-0.00917,1e-05,1.20395]
[1776716773371,69.04,76471.84,22.4,-0.00916,1e-05,1.20297]
[1776716778406,69.05,76455.65,22.4,-0.00928,1e-05,1.21656]
[1776716783441,69.05,76455.82,22.4,-0.00928,1e-05,1.21646]
[1776716789484,69.05,76453.73,22.4,-0.0093,1e-05,1.21823]
[1776716794520,69.05,76455.6,22.4,-0.00927,1e-05,1.21487]
[1776716799631,69.05,76449.77,22.4,-0.00931,1e-05,1.2198]
[1776716804597,69.05,76428.33,22.4,-0.00947,1e-05,1.23779]
[1776716809632,69.04,76439.4,22.4,-0.00939,1e-05,1.2283]
[1776716815673,69.04,76434.08,22.4,-0.00943,1e-05,1.23266]
[1776716820709,69.04,76433.3,22.4,-0.00943,1e-05,1.23317]
[1776716825751,69.04,76431.79,22.4,-0.00944,1e-05,1.23429]
[1776716830786,69.04,76436.94,22.4,-0.0094,1e-05,1.22978]
[1776716835824,69.04,76441.95,22.4,-0.00936,1e-05,1.22544]
[1776716840860,69.04,76443.89,22.4,-0.00935,1e-05,1.22371]
[1776716845896,69.04,76444.59,22.4,-0.00934,1e-05,1.22304]
[1776716850932,69.03,76451.52,22.4,-0.00929,1e-05,1.21715]
[1776716855967,69.03,76454.78,22.4,-0.00925,1e-05,1.21258]
[1776716861003,69.03,76452.4,22.4,-0.00927,1e-05,1.21458]
[1776716864026,69.03,76429.11,22.4,-0.00944,1e-05,1.23416]
[1776716867708,69.03,76410.16,22.4,-0.00959,1e-05,1.25014]
[1776716873102,69.03,76400.84,22.4,-0.00966,1e-05,1.25774]
[1776716878137,69.03,76388.54,22.4,-0.00975,1e-05,1.26794]
[1776716883729,69.02,76377.42,22.4,-0.00983,1e-05,1.27718]
[1776716889259,69.01,76376.54,22.4,-0.00983,1e-05,1.27718]
[1776716894294,69.01,76370.69,22.4,-0.00987,1e-05,1.28173]
[1776716899330,69.0,76372.09,22.4,-0.00985,1e-05,1.27995]
[1776716904830,69.0,76360.24,22.4,-0.00995,1e-05,1.28999]
[1776716910943,68.99,76350.33,22.4,-0.01002,1e-05,1.29778]
[1776716916451,68.98,76346.57,22.4,-0.01002,1e-05,1.29814]
[1776716921486,68.97,76348.36,22.4,-0.01,1e-05,1.29584]
[1776716926521,68.96,76345.35,22.4,-0.01002,1e-05,1.29778]
[1776716931557,68.96,76344.08,22.4,-0.01002,1e-05,1.29817]
[1776716937598,68.95,76346.89,22.4,-0.00999,1e-05,1.29482]
[1776716942632,68.94,76345.28,22.4,-0.01,1e-05,1.29554]
[1776716947941,68.94,76346.11,22.4,-0.00999,1e-05,1.29424]
[1776716948042,68.93,76345.68,22.4,-0.00999,1e-05,1.29447]
[1776716953710,68.95,76346.6,22.4,-0.00999,1e-05,1.29489]
[1776716954137,68.95,76346.6,22.4,-0.00999,1e-05,1.29489]
[1776716958360,68.96,76344.96,22.4,-0.01002,1e-05,1.29742]
[1776716958377,68.96,76344.96,22.4,-0.01002,1e-05,1.29742]
[1776716958449,68.96,76344.96,22.4,-0.01002,1e-05,1.29742]
[1776716958745,68.96,76345.06,22.4,-0.01002,1e-05,1.2976]
[1776716959748,68.96,76345.06,22.4,-0.01002,1e-05,1.2976]
[1776716961048,68.96,76345.03,22.4,-0.01002,1e-05,1.29762]
[1776716970829,68.96,76336.13,22.4,-0.01009,1e-05,1.30551]
[1776716974857,68.96,76345.87,22.4,-0.01,1e-05,1.29496]
[1776716978885,68.96,76358.8,22.4,-0.00989,1e-05,1.2836]
[1776716981990,68.96,76365.12,22.4,-0.00984,1e-05,1.27808]
[1776716987947,68.96,76363.83,22.4,-0.00985,1e-05,1.2792]
[1776716992982,68.96,76362.1,22.4,-0.00987,1e-05,1.28072]
[1776716998018,68.96,76361.8,22.4,-0.00987,1e-05,1.28098]
[1776717003053,68.96,76358.9,22.4,-0.00989,1e-05,1.28351]
[1776717003642,68.96,76358.9,22.4,-0.00989,1e-05,1.28351]
[1776717003926,68.96,76358.9,22.4,-0.00989,1e-05,1.28351]
[1776717003933,68.96,76358.9,22.4,-0.00989,1e-05,1.28351]
[1776717004060,68.96,76358.77,22.4,-0.00989,1e-05,1.28363]
[1776717006075,68.97,76343.39,22.4,-0.01002,1e-05,1.29774]
[1776717009095,68.97,76330.15,22.4,-0.01013,1e-05,1.31029]
[1776717013319,68.98,76325.6,22.4,-0.01018,1e-05,1.31533]
[1776717019165,69.0,76328.52,22.4,-0.01017,1e-05,1.31415]
[1776717024200,69.01,76323.02,22.4,-0.01023,1e-05,1.32051]
[1776717029235,69.02,76320.27,22.4,-0.01026,1e-05,1.32413]
[1776717034270,69.03,76309.26,22.4,-0.01034,1e-05,1.33318]
[1776717039306,69.04,76308.42,22.4,-0.01036,1e-05,1.33477]
[1776717044344,69.05,76303.7,22.4,-0.01041,1e-05,1.34027]
[1776717049380,69.06,76302.24,22.4,-0.01043,1e-05,1.34257]
[1776717054419,69.07,76299.67,22.4,-0.01046,1e-05,1.34584]
[1776717056433,69.08,76284.34,22.4,-0.01059,1e-05,1.36019]
[1776717057440,69.08,76272.03,22.4,-0.01069,1e-05,1.37167]
[1776717061468,69.08,76285.19,22.4,-0.01059,1e-05,1.36012]
[1776717067511,69.09,76287.28,22.4,-0.01058,1e-05,1.35915]
[1776717072546,69.1,76288.32,22.4,-0.01058,1e-05,1.35899]
[1776717077170,69.11,76282.31,22.4,-0.01063,1e-05,1.36497]
[1776717082617,69.11,76270.12,22.4,-0.01074,1e-05,1.37717]
[1776717087652,69.12,76281.92,22.4,-0.01065,1e-05,1.36691]
[1776717092687,69.13,76284.42,22.4,-0.01062,1e-05,1.36336]
[1776717097722,69.14,76284.63,22.4,-0.01063,1e-05,1.36392]
[1776717102757,69.14,76284.63,22.4,-0.01063,1e-05,1.36469]
[1776717107793,69.15,76276.84,22.4,-0.0107,1e-05,1.3726]
[1776717113835,69.16,76277.68,22.4,-0.0107,1e-05,1.37269]
[1776717120980,69.16,76275.44,22.4,-0.01073,1e-05,1.37533]
[1776717121892,69.17,76296.83,22.4,-0.01055,1e-05,1.35624]
[1776717126927,69.18,76296.82,22.4,-0.01056,1e-05,1.35713]
[1776717128941,69.18,76278.97,22.4,-0.01071,1e-05,1.37385]
[1776717133976,69.19,76286.65,22.4,-0.01066,1e-05,1.36752]
[1776717139012,69.2,76288.09,22.4,-0.01065,1e-05,1.36693]
[1776717144047,69.2,76287.74,22.4,-0.01066,1e-05,1.36799]
[1776717144347,69.2,76287.74,22.4,-0.01066,1e-05,1.36799]
[1776717150089,69.21,76278.34,22.4,-0.01075,1e-05,1.37751]
[1776717154117,69.22,76262.57,22.4,-0.01087,1e-05,1.39063]
[1776717159152,69.22,76257.98,22.4,-0.01091,1e-05,1.39541]
[1776717164187,69.23,76251.05,22.4,-0.01098,1e-05,1.40236]
[1776717167641,69.23,76249.11,22.4,-0.011,1e-05,1.40444]
[1776717172243,69.23,76266.75,22.4,-0.01085,1e-05,1.38838]
[1776717175349,69.23,76275.81,22.4,-0.01078,1e-05,1.38018]
[1776717180298,69.24,76262.15,22.4,-0.0109,1e-05,1.39363]
[1776717185395,69.25,76254.67,22.4,-0.01097,1e-05,1.40113]
[1776717191376,69.25,76258.54,22.4,-0.01094,1e-05,1.39802]
[1776717196411,69.26,76266.74,22.4,-0.01087,1e-05,1.39095]
[1776717201446,69.26,76267.0,22.4,-0.01088,1e-05,1.39122]
[1776717206481,69.27,76271.91,22.4,-0.01084,1e-05,1.38715]
[1776717211516,69.27,76272.76,22.4,-0.01082,1e-05,1.3849]
[1776717216551,69.28,76275.76,22.4,-0.0108,1e-05,1.38271]
[1776717222596,69.28,76271.21,22.4,-0.01085,1e-05,1.38759]
[1776717228638,69.29,76277.88,22.4,-0.01079,1e-05,1.3821]
[1776717233673,69.3,76275.94,22.4,-0.01082,1e-05,1.38448]
[1776717238708,69.3,76273.79,22.4,-0.01084,1e-05,1.38703]
[1776717243743,69.31,76271.71,22.4,-0.01086,1e-05,1.38951]
[1776717248778,69.31,76278.57,22.4,-0.01081,1e-05,1.3837]
[1776717253816,69.32,76279.66,22.4,-0.01081,1e-05,1.38328]
[1776717258849,69.32,76278.87,22.4,-0.01082,1e-05,1.38459]
[1776717263885,69.33,76278.98,22.4,-0.01082,1e-05,1.38506]
[1776717269928,69.34,76283.03,22.4,-0.01079,1e-05,1.38202]
[1776717274962,69.34,76284.3,22.4,-0.01077,1e-05,1.37943]
[1776717279997,69.35,76285.89,22.4,-0.01076,1e-05,1.37857]
[1776717285032,69.35,76285.34,22.4,-0.01078,1e-05,1.3797]
[1776717290067,69.36,76284.34,22.4,-0.01079,1e-05,1.38124]
[1776717296109,69.37,76287.63,22.4,-0.01077,1e-05,1.37895]
[1776717301144,69.37,76284.69,22.4,-0.0108,1e-05,1.38229]
[1776717306179,69.38,76279.88,22.4,-0.01084,1e-05,1.38729]
[1776717311214,69.38,76283.45,22.4,-0.01082,1e-05,1.38455]
[1776717317256,69.39,76280.78,22.4,-0.01085,1e-05,1.3877]
[1776717323298,69.4,76280.27,22.4,-0.01086,1e-05,1.3888]
[1776717328333,69.4,76281.69,22.4,-0.01085,1e-05,1.38801]
[1776717333367,69.41,76281.72,22.4,-0.01084,1e-05,1.38649]
[1776717338402,69.41,76282.64,22.4,-0.01084,1e-05,1.38616]
[1776717343438,69.42,76280.47,22.4,-0.01086,1e-05,1.38869]
[1776717345476,69.42,76279.84,22.4,-0.01087,1e-05,1.38938]
[1776717351495,69.42,76279.99,22.4,-0.01087,1e-05,1.38994]
[1776717356530,69.43,76280.27,22.4,-0.01087,1e-05,1.39027]
[1776717361567,69.43,76280.37,22.4,-0.01088,1e-05,1.39066]
[1776717366603,69.44,76279.9,22.4,-0.01089,1e-05,1.39159]
[1776717371553,69.44,76280.37,22.4,-0.01088,1e-05,1.39144]
[1776717372598,69.44,76279.61,22.4,-0.01089,1e-05,1.39224]
[1776717373667,69.45,76261.81,22.4,-0.01105,1e-05,1.40914]
[1776717375263,69.45,76261.81,22.4,-0.01105,1e-05,1.40914]
[1776717380717,69.45,76269.69,22.4,-0.01098,1e-05,1.40223]
[1776717385751,69.45,76268.49,22.4,-0.011,1e-05,1.40373]
[1776717390371,69.46,76270.23,22.4,-0.01098,1e-05,1.40234]
[1776717396828,69.46,76279.34,22.4,-0.0109,1e-05,1.39255]
[1776717402584,69.47,76278.39,22.4,-0.01091,1e-05,1.39389]
[1776717407905,69.47,76276.85,22.4,-0.01093,1e-05,1.39585]
[1776717414958,69.48,76276.45,22.4,-0.01094,1e-05,1.3968]
[1776717419993,69.48,76276.75,22.4,-0.01094,1e-05,1.39692]
[1776717425029,69.49,76277.11,22.4,-0.01094,1e-05,1.39698]
[1776717430064,69.49,76277.1,22.4,-0.01094,1e-05,1.39737]
[1776717435101,69.49,76278.01,22.4,-0.01094,1e-05,1.39691]
[1776717441143,69.5,76280.08,22.4,-0.01092,1e-05,1.39546]
[1776717446178,69.5,76276.0,22.4,-0.01096,1e-05,1.39963]
[1776717451213,69.5,76275.65,22.4,-0.01095,1e-05,1.39828]
[1776717456247,69.51,76275.1,22.4,-0.01096,1e-05,1.39914]
[1776717461283,69.51,76278.55,22.4,-0.01093,1e-05,1.39628]
[1776717466318,69.52,76282.55,22.4,-0.0109,1e-05,1.39297]
[1776717471353,69.52,76282.17,22.4,-0.01091,1e-05,1.39373]
[1776717478401,69.52,76281.18,22.4,-0.01092,1e-05,1.39521]
[1776717484445,69.53,76281.61,22.4,-0.01092,1e-05,1.39527]
[1776717490486,69.53,76282.16,22.4,-0.01092,1e-05,1.39521]
[1776717496529,69.54,76282.16,22.4,-0.01093,1e-05,1.39564]
[1776717502571,69.54,76282.43,22.4,-0.01093,1e-05,1.39581]
[1776717507606,69.55,76283.64,22.4,-0.01092,1e-05,1.39503]
[1776717512641,69.55,76287.17,22.4,-0.01088,1e-05,1.39008]
[1776717517676,69.55,76286.18,22.4,-0.01089,1e-05,1.3914]
[1776717522711,69.56,76285.94,22.4,-0.0109,1e-05,1.3921]
[1776717529759,69.56,76284.36,22.4,-0.01092,1e-05,1.39412]
[1776717531407,69.56,76284.36,22.4,-0.01092,1e-05,1.39412]
[1776717534399,69.57,76284.1,22.4,-0.01092,1e-05,1.39467]
[1776717544871,69.57,76282.93,22.4,-0.01094,1e-05,1.39655]
[1776717549905,69.58,76285.34,22.4,-0.01092,1e-05,1.39472]
[1776717554941,69.58,76282.58,22.4,-0.01095,1e-05,1.39769]
[1776717560453,69.58,76282.14,22.4,-0.01096,1e-05,1.3984]
[1776717566019,69.59,76283.5,22.4,-0.01095,1e-05,1.39767]
[1776717566975,69.59,76283.5,22.4,-0.01095,1e-05,1.39767]
[1776717573068,69.59,76286.55,22.4,-0.01091,1e-05,1.39336]
[1776717578103,69.6,76284.07,22.4,-0.01094,1e-05,1.39609]
[1776717583139,69.6,76285.67,22.4,-0.01093,1e-05,1.39501]
[1776717588175,69.61,76283.54,22.4,-0.01095,1e-05,1.39739]
[1776717593210,69.61,76288.63,22.4,-0.01091,1e-05,1.39307]
[1776717598246,69.61,76289.2,22.4,-0.01091,1e-05,1.39296]
[1776717603281,69.62,76289.08,22.4,-0.01091,1e-05,1.3935]
[1776717610481,69.62,76289.08,22.4,-0.01091,1e-05,1.3935]
[1776717616371,69.63,76289.55,22.4,-0.01092,1e-05,1.39418]
[1776717618125,69.63,76289.47,22.4,-0.01092,1e-05,1.39435]
[1776717623421,69.64,76288.96,22.4,-0.01093,1e-05,1.39537]
[1776717626907,69.64,76288.96,22.4,-0.01093,1e-05,1.39555]
[1776717626946,69.64,76288.96,22.4,-0.01093,1e-05,1.39555]
[1776717628399,69.64,76288.96,22.4,-0.01093,1e-05,1.39574]
[1776717633492,69.64,76288.4,22.4,-0.01093,1e-05,1.39476]
[1776717638528,69.65,76288.15,22.4,-0.01093,1e-05,1.39544]
[1776717643563,69.65,76288.79,22.4,-0.01093,1e-05,1.39528]
[1776717648598,69.66,76285.3,22.4,-0.01097,1e-05,1.39894]
[1776717653636,69.66,76280.03,22.4,-0.01101,1e-05,1.40423]
[1776717659678,69.66,76279.56,22.4,-0.01102,1e-05,1.40508]
[1776717665720,69.67,76278.49,22.4,-0.01103,1e-05,1.4065]
[1776717671762,69.67,76278.66,22.4,-0.01104,1e-05,1.40673]
[1776717676797,69.68,76279.12,22.4,-0.01104,1e-05,1.40663]
[1776717681419,69.68,76279.08,22.4,-0.01104,1e-05,1.4068]
[1776717685260,69.68,76278.82,22.4,-0.01104,1e-05,1.40744]
[1776717690895,69.68,76276.31,22.4,-0.01107,1e-05,1.41018]
[1776717695932,69.69,76274.2,22.4,-0.01107,1e-05,1.4105]
[1776717700967,69.69,76273.67,22.4,-0.01108,1e-05,1.4113]
[1776717706002,69.69,76274.52,22.4,-0.01108,1e-05,1.41081]
[1776717711037,69.7,76278.44,22.4,-0.01105,1e-05,1.40747]
[1776717716072,69.7,76277.72,22.4,-0.01106,1e-05,1.40848]
[1776717717340,69.7,76277.72,22.4,-0.01106,1e-05,1.40848]
[1776717717382,69.7,76277.72,22.4,-0.01106,1e-05,1.40848]
[1776717718329,69.7,76276.6,22.4,-0.01107,1e-05,1.4096]
[1776717719819,69.7,76276.11,22.4,-0.01107,1e-05,1.41013]
[1776717723975,69.7,76279.89,22.4,-0.01104,1e-05,1.40686]
[1776717724076,69.7,76280.99,22.4,-0.01103,1e-05,1.4059]
[1776717726888,69.71,76269.92,22.4,-0.01113,1e-05,1.41643]
[1776717732188,69.71,76268.33,22.4,-0.01115,1e-05,1.4183]
[1776717737223,69.71,76268.38,22.4,-0.01115,1e-05,1.4185]
[1776717742257,69.71,76266.52,22.4,-0.01117,1e-05,1.4205]
[1776717747293,69.72,76268.21,22.4,-0.01115,1e-05,1.41915]
[1776717751379,69.72,76268.21,22.4,-0.01116,1e-05,1.4193]
[1776717754181,69.72,76274.08,22.4,-0.01109,1e-05,1.41189]
[1776717760388,69.72,76274.59,22.4,-0.01109,1e-05,1.41185]
[1776717767437,69.73,76273.83,22.4,-0.0111,1e-05,1.41297]
[1776717773479,69.73,76275.07,22.4,-0.01109,1e-05,1.41215]
[1776717774521,69.73,76275.07,22.4,-0.01109,1e-05,1.41215]
[1776717780532,69.73,76271.76,22.4,-0.01112,1e-05,1.41564]
[1776717785567,69.74,76275.08,22.4,-0.0111,1e-05,1.4128]
[1776717789621,69.74,76276.32,22.4,-0.01109,1e-05,1.41181]
[1776717789648,69.74,76276.32,22.4,-0.01109,1e-05,1.41181]
[1776717793736,69.74,76282.3,22.4,-0.01104,1e-05,1.40646]
[1776717799666,69.75,76282.49,22.4,-0.01104,1e-05,1.40674]
[1776717804701,69.75,76279.59,22.4,-0.01107,1e-05,1.40975]
[1776717809736,69.75,76274.73,22.4,-0.01111,1e-05,1.41457]
[1776717814771,69.75,76273.46,22.4,-0.01111,1e-05,1.41396]
[1776717822827,69.76,76272.5,22.4,-0.01112,1e-05,1.41523]
[1776717827861,69.76,76275.78,22.4,-0.0111,1e-05,1.4124]
[1776717832897,69.76,76273.92,22.4,-0.01112,1e-05,1.41439]
[1776717838939,69.76,76273.19,22.4,-0.01112,1e-05,1.41537]
[1776717843976,69.77,76273.3,22.4,-0.01113,1e-05,1.41551]
[1776717849015,69.77,76274.68,22.4,-0.01112,1e-05,1.41445]
[1776717854050,69.77,76278.51,22.4,-0.01109,1e-05,1.41112]
[1776717859085,69.77,76280.07,22.4,-0.01107,1e-05,1.40994]
[1776717864120,69.78,76280.22,22.4,-0.01108,1e-05,1.41013]
[1776717865328,69.78,76280.15,22.4,-0.01108,1e-05,1.41025]
[1776717865615,69.78,76280.15,22.4,-0.01108,1e-05,1.41025]
[1776717866486,69.78,76281.21,22.4,-0.01107,1e-05,1.40932]
[1776717872176,69.78,76282.22,22.4,-0.01105,1e-05,1.40667]
[1776717877211,69.79,76282.11,22.4,-0.01105,1e-05,1.40705]
[1776717882247,69.79,76282.22,22.4,-0.01105,1e-05,1.40722]
[1776717887282,69.79,76283.54,22.4,-0.01104,1e-05,1.40625]
[1776717893324,69.79,76282.47,22.4,-0.01106,1e-05,1.40756]
[1776717895076,69.79,76282.47,22.4,-0.01106,1e-05,1.40756]
[1776717901380,69.8,76278.21,22.4,-0.0111,1e-05,1.41194]
[1776717906414,69.8,76276.15,22.4,-0.01112,1e-05,1.41406]
[1776717911450,69.8,76275.24,22.4,-0.01113,1e-05,1.4151]
[1776717916485,69.8,76274.09,22.4,-0.01114,1e-05,1.41636]
[1776717921522,69.8,76272.84,22.4,-0.01115,1e-05,1.41771]
[1776717926556,69.81,76274.72,22.4,-0.01113,1e-05,1.41612]
[1776717931592,69.81,76274.35,22.4,-0.01112,1e-05,1.41461]
[1776717936628,69.81,76274.48,22.4,-0.01112,1e-05,1.41469]
[1776717938231,69.81,76274.48,22.4,-0.01112,1e-05,1.41469]
[1776717941862,69.81,76271.68,22.4,-0.01115,1e-05,1.41747]
[1776717948579,69.81,76273.13,22.4,-0.01114,1e-05,1.41633]
[1776717955125,69.82,76272.53,22.4,-0.01115,1e-05,1.41713]
[1776717956108,69.82,76272.53,22.4,-0.01115,1e-05,1.41721]
[1776717962809,69.82,76273.26,22.4,-0.01114,1e-05,1.41684]
[1776717967844,69.82,76273.17,22.4,-0.01115,1e-05,1.41712]
[1776717972890,69.82,76273.33,22.4,-0.01115,1e-05,1.41717]
[1776717977926,69.82,76273.15,22.4,-0.01115,1e-05,1.41754]
[1776717989003,69.83,76273.44,22.4,-0.01115,1e-05,1.41771]
[1776717994038,69.83,76273.65,22.4,-0.01114,1e-05,1.41566]
[1776718004110,69.84,76273.44,22.4,-0.01114,1e-05,1.41628]
[1776718010152,69.84,76273.2,22.4,-0.01115,1e-05,1.41675]
[1776718015190,69.84,76273.62,22.4,-0.01114,1e-05,1.41656]
[1776718020225,69.84,76273.66,22.4,-0.01115,1e-05,1.41673]
[1776718025264,69.84,76275.02,22.4,-0.01114,1e-05,1.41566]
[1776718030299,69.85,76275.37,22.4,-0.01114,1e-05,1.41559]
[1776718035333,69.85,76275.02,22.4,-0.01114,1e-05,1.41613]
[1776718040368,69.85,76274.89,22.4,-0.01114,1e-05,1.41645]
[1776718047176,69.85,76274.85,22.4,-0.01115,1e-05,1.41665]
[1776718048070,69.85,76275.06,22.4,-0.01114,1e-05,1.41654]
[1776718048275,69.85,76275.06,22.4,-0.01114,1e-05,1.41654]
[1776718048277,69.85,76289.02,22.4,-0.01102,1e-05,1.40351]
[1776718049102,69.85,76289.02,22.4,-0.01102,1e-05,1.40351]
[1776718049156,69.85,76312.33,22.4,-0.01083,1e-05,1.38197]
[1776718049915,69.85,76312.33,22.4,-0.01083,1e-05,1.38197]
[1776718049936,69.85,76312.33,22.4,-0.01083,1e-05,1.38197]
[1776718050038,69.85,76337.59,22.4,-0.01062,1e-05,1.35897]
[1776718050771,69.85,76337.59,22.4,-0.01062,1e-05,1.35897]
[1776718051047,69.85,76337.59,22.4,-0.01062,1e-05,1.35897]
[1776718052796,69.86,76340.89,22.4,-0.01058,1e-05,1.35427]
[1776718054494,69.86,76335.49,22.4,-0.01062,1e-05,1.35945]
[1776718058255,69.86,76345.5,22.4,-0.01054,1e-05,1.3508]
[1776718063535,69.87,76344.68,22.4,-0.01056,1e-05,1.35255]
[1776718068572,69.88,76332.87,22.4,-0.01066,1e-05,1.36391]
[1776718073607,69.89,76327.96,22.4,-0.01071,1e-05,1.36898]
[1776718078471,69.89,76327.19,22.4,-0.01072,1e-05,1.37015]
[1776718081664,69.9,76306.61,22.4,-0.0109,1e-05,1.38951]
[1776718086699,69.9,76302.8,22.4,-0.01093,1e-05,1.39344]
[1776718091735,69.9,76303.03,22.4,-0.01094,1e-05,1.39365]
[1776718097777,69.91,76302.62,22.4,-0.01094,1e-05,1.39455]
[1776718102812,69.91,76302.77,22.4,-0.01095,1e-05,1.39486]
[1776718107848,69.92,76296.64,22.4,-0.011,1e-05,1.40099]
[1776718108455,69.92,76296.64,22.4,-0.011,1e-05,1.40099]
[1776718114897,69.92,76294.5,22.4,-0.01101,1e-05,1.40153]
[1776718119934,69.93,76289.63,22.4,-0.01106,1e-05,1.40649]
[1776718124968,69.93,76294.66,22.4,-0.01102,1e-05,1.40222]
[1776718128997,69.93,76282.35,22.4,-0.01113,1e-05,1.41405]
[1776718134033,69.94,76280.82,22.4,-0.01114,1e-05,1.41581]
[1776718139603,69.94,76281.82,22.4,-0.01114,1e-05,1.41499]
[1776718140090,69.94,76293.85,22.4,-0.01103,1e-05,1.40399]
[1776718142729,69.94,76291.68,22.4,-0.01105,1e-05,1.40617]
[1776718143646,69.94,76291.79,22.4,-0.01105,1e-05,1.40614]
[1776718145880,69.94,76285.71,22.4,-0.01111,1e-05,1.41197]
[1776718145968,69.94,76285.71,22.4,-0.01111,1e-05,1.41197]
[1776718147511,69.95,76300.91,22.4,-0.01098,1e-05,1.39793]
[1776718148332,69.95,76300.91,22.4,-0.01098,1e-05,1.39793]
[1776718153970,69.96,76294.54,22.4,-0.01105,1e-05,1.40586]
[1776718157306,69.97,76300.79,22.4,-0.011,1e-05,1.40028]
[1776718163252,69.97,76294.93,22.4,-0.01105,1e-05,1.40627]
[1776718168307,69.98,76294.19,22.4,-0.01106,1e-05,1.40728]
[1776718169052,69.98,76294.19,22.4,-0.01106,1e-05,1.40728]
[1776718170841,69.98,76303.11,22.4,-0.01099,1e-05,1.3991]
[1776718172940,69.98,76304.57,22.4,-0.01096,1e-05,1.39586]
[1776718173745,69.98,76304.25,22.4,-0.01096,1e-05,1.39623]
[1776718179401,69.98,76307.22,22.4,-0.01094,1e-05,1.39396]
[1776718183687,69.99,76304.43,22.4,-0.01097,1e-05,1.39688]
[1776718187343,69.99,76306.49,22.4,-0.01096,1e-05,1.39521]
[1776718192494,69.99,76306.2,22.4,-0.01096,1e-05,1.39596]
[1776718197529,70.0,76310.82,22.4,-0.01093,1e-05,1.39218]
[1776718202564,70.0,76305.17,22.4,-0.01098,1e-05,1.39779]
[1776718203593,70.0,76305.17,22.4,-0.01098,1e-05,1.39779]
[1776718209613,70.01,76308.27,22.4,-0.01096,1e-05,1.39544]
[1776718217532,70.01,76308.16,22.4,-0.01096,1e-05,1.39584]
[1776718222706,70.02,76306.71,22.4,-0.01098,1e-05,1.39783]
[1776718227746,70.02,76312.73,22.4,-0.01093,1e-05,1.39261]
[1776718232778,70.02,76313.27,22.4,-0.01091,1e-05,1.39046]
[1776718237813,70.03,76316.98,22.4,-0.01089,1e-05,1.38744]
[1776718242848,70.03,76314.02,22.4,-0.01092,1e-05,1.39057]
[1776718247883,70.04,76314.23,22.4,-0.01092,1e-05,1.39075]
[1776718249834,70.04,76314.6,22.4,-0.01091,1e-05,1.39048]
[1776718255942,70.04,76314.35,22.4,-0.01092,1e-05,1.39123]
[1776718260941,70.04,76313.77,22.4,-0.01093,1e-05,1.39205]
[1776718265917,70.05,76313.54,22.4,-0.01093,1e-05,1.39261]
[1776718268534,70.05,76308.84,22.4,-0.01097,1e-05,1.3971]
[1776718274069,70.05,76309.77,22.4,-0.01097,1e-05,1.39666]
[1776718279105,70.06,76307.89,22.4,-0.01099,1e-05,1.39871]
[1776718287161,70.06,76306.97,22.4,-0.011,1e-05,1.40005]
[1776718292197,70.06,76305.75,22.4,-0.011,1e-05,1.39946]
[1776718298239,70.07,76305.85,22.4,-0.011,1e-05,1.39977]
[1776718303274,70.07,76311.47,22.4,-0.01096,1e-05,1.39492]
[1776718308309,70.07,76312.01,22.4,-0.01096,1e-05,1.39482]
[1776718313345,70.08,76312.27,22.4,-0.01096,1e-05,1.395]
[1776718318380,70.08,76317.24,22.4,-0.01092,1e-05,1.39083]
[1776718323417,70.09,76319.1,22.4,-0.01091,1e-05,1.38959]
[1776718324929,70.09,76319.1,22.4,-0.01091,1e-05,1.38959]
[1776718327377,70.09,76321.06,22.4,-0.01089,1e-05,1.38807]
[1776718332459,70.1,76314.68,22.4,-0.01095,1e-05,1.39444]
[1776718337515,70.14,76311.7,22.4,-0.01102,1e-05,1.40198]
[1776718342551,70.17,76312.86,22.4,-0.01104,1e-05,1.4038]
[1776718347999,70.17,76312.04,22.4,-0.01105,1e-05,1.40484]
[1776718353627,70.18,76313.98,22.4,-0.01102,1e-05,1.40149]
[1776718361688,70.18,76315.86,22.4,-0.01101,1e-05,1.40043]
[1776718366723,70.19,76318.36,22.4,-0.01099,1e-05,1.39852]
[1776718371762,70.19,76318.14,22.4,-0.011,1e-05,1.39913]
[1776718374263,70.19,76317.98,22.4,-0.011,1e-05,1.39936]
[1776718379819,70.2,76318.39,22.4,-0.011,1e-05,1.39953]
[1776718385862,70.2,76318.46,22.4,-0.011,1e-05,1.39993]
[1776718390897,70.21,76317.88,22.4,-0.01101,1e-05,1.40085]
[1776718395933,70.21,76315.34,22.4,-0.01104,1e-05,1.40357]
[1776718400969,70.21,76315.11,22.4,-0.01104,1e-05,1.40413]
[1776718406004,70.22,76309.77,22.4,-0.01109,1e-05,1.40943]
[1776718411039,70.22,76310.79,22.4,-0.01107,1e-05,1.40674]
[1776718416074,70.22,76312.75,22.4,-0.01106,1e-05,1.40526]
[1776718419875,70.22,76312.82,22.4,-0.01106,1e-05,1.40533]
[1776718422964,70.23,76313.03,22.4,-0.01106,1e-05,1.40534]
[1776718429616,70.23,76312.67,22.4,-0.01106,1e-05,1.40609]
[1776718429635,70.23,76312.67,22.4,-0.01106,1e-05,1.40609]
[1776718430892,70.23,76312.67,22.4,-0.01107,1e-05,1.4063]
[1776718431133,70.23,76312.67,22.4,-0.01107,1e-05,1.4063]
[1776718437222,70.24,76318.66,22.4,-0.01102,1e-05,1.40125]
[1776718442258,70.24,76319.62,22.4,-0.01102,1e-05,1.40075]
[1776718447292,70.24,76319.54,22.4,-0.01102,1e-05,1.40121]
[1776718447782,70.24,76319.54,22.4,-0.01102,1e-05,1.40121]
[1776718453334,70.25,76318.48,22.4,-0.01103,1e-05,1.40265]
[1776718458369,70.25,76317.86,22.4,-0.01104,1e-05,1.40358]
[1776718463404,70.26,76317.94,22.4,-0.01104,1e-05,1.40386]
[1776718468438,70.26,76318.57,22.4,-0.01104,1e-05,1.40362]
[1776718473473,70.26,76319.1,22.4,-0.01102,1e-05,1.40143]
[1776718478509,70.27,76318.86,22.4,-0.01103,1e-05,1.40202]
[1776718484551,70.27,76318.75,22.4,-0.01103,1e-05,1.40254]
[1776718489585,70.27,76319.07,22.4,-0.01103,1e-05,1.40259]
[1776718499656,70.28,76319.94,22.4,-0.01103,1e-05,1.40245]
[1776718504691,70.28,76318.66,22.4,-0.01105,1e-05,1.40396]
[1776718509730,70.29,76320.5,22.4,-0.01103,1e-05,1.40257]
[1776718514766,70.29,76321.56,22.4,-0.01103,1e-05,1.40191]
[1776718519808,70.29,76320.51,22.4,-0.01104,1e-05,1.40327]
[1776718526857,70.3,76320.3,22.4,-0.01105,1e-05,1.40389]
[1776718532586,70.3,76320.26,22.4,-0.01105,1e-05,1.40411]
[1776718532615,70.3,76320.26,22.4,-0.01105,1e-05,1.40411]
[1776718535014,70.3,76319.45,22.4,-0.01104,1e-05,1.40306]
[1776718540976,70.31,76321.88,22.4,-0.01103,1e-05,1.40124]
[1776718546012,70.31,76322.56,22.4,-0.01102,1e-05,1.40094]
[1776718551047,70.31,76322.79,22.4,-0.01102,1e-05,1.40105]
[1776718556082,70.32,76323.2,22.4,-0.01102,1e-05,1.40099]
[1776718561119,70.32,76323.26,22.4,-0.01103,1e-05,1.40124]
[1776718566153,70.32,76322.7,22.4,-0.01103,1e-05,1.40206]
[1776718571188,70.32,76322.77,22.4,-0.01103,1e-05,1.40229]
[1776718576094,70.33,76323.2,22.4,-0.01103,1e-05,1.40206]
[1776718578422,70.33,76323.2,22.4,-0.01103,1e-05,1.40224]
[1776718581035,70.33,76322.7,22.4,-0.01104,1e-05,1.40287]
[1776718582864,70.33,76322.67,22.4,-0.01104,1e-05,1.40295]
[1776718585924,70.33,76324.59,22.4,-0.01103,1e-05,1.40134]
[1776718586026,70.33,76324.47,22.4,-0.01103,1e-05,1.40151]
[1776718587438,70.33,76326.52,22.4,-0.01101,1e-05,1.39967]
[1776718588991,70.33,76324.72,22.4,-0.01103,1e-05,1.40145]
[1776718594351,70.34,76323.91,22.4,-0.01102,1e-05,1.4005]
[1776718597098,70.34,76320.21,22.4,-0.01105,1e-05,1.40404]
[1776718599324,70.34,76320.21,22.4,-0.01105,1e-05,1.40409]
[1776718599325,70.34,76320.21,22.4,-0.01105,1e-05,1.40409]
[1776718610466,70.35,76318.44,22.4,-0.01108,1e-05,1.40636]
[1776718615501,70.35,76319.09,22.4,-0.01107,1e-05,1.406]
[1776718620535,70.35,76318.86,22.4,-0.01108,1e-05,1.40645]
[1776718625782,70.35,76323.37,22.4,-0.01104,1e-05,1.40247]
[1776718631616,70.36,76323.47,22.4,-0.01104,1e-05,1.40275]
[1776718636650,70.36,76325.05,22.4,-0.01103,1e-05,1.40155]
[1776718641514,70.36,76325.35,22.4,-0.01103,1e-05,1.40149]
[1776718643065,70.36,76324.82,22.4,-0.01104,1e-05,1.40208]
[1776718649742,70.36,76325.53,22.4,-0.01103,1e-05,1.40178]
[1776718650263,70.36,76325.53,22.4,-0.01103,1e-05,1.40178]
[1776718651821,70.37,76322.79,22.4,-0.01106,1e-05,1.40437]
[1776718662835,70.37,76322.1,22.4,-0.01105,1e-05,1.40354]
[1776718667870,70.37,76323.76,22.4,-0.01104,1e-05,1.40224]
[1776718672904,70.38,76325.8,22.4,-0.01102,1e-05,1.4006]
[1776718677940,70.38,76324.94,22.4,-0.01103,1e-05,1.40165]
[1776718684990,70.38,76324.59,22.4,-0.01104,1e-05,1.40237]
[1776718697078,70.39,76324.02,22.4,-0.01105,1e-05,1.40345]
[1776718702114,70.39,76324.3,22.4,-0.01105,1e-05,1.40342]
[1776718708156,70.39,76323.37,22.4,-0.01106,1e-05,1.40456]
[1776718711648,70.39,76323.37,22.4,-0.01106,1e-05,1.40456]
[1776718717222,70.4,76323.21,22.4,-0.01105,1e-05,1.40306]
[1776718722259,70.4,76323.23,22.4,-0.01105,1e-05,1.40327]
[1776718728299,70.4,76323.5,22.4,-0.01105,1e-05,1.40329]
[1776718730676,70.4,76323.76,22.4,-0.01105,1e-05,1.4031]
[1776718736358,70.4,76324.11,22.4,-0.01105,1e-05,1.40309]
[1776718741393,70.41,76318.88,22.4,-0.0111,1e-05,1.40816]
[1776718746428,70.41,76316.52,22.4,-0.01112,1e-05,1.41053]
[1776718751463,70.41,76313.13,22.4,-0.01115,1e-05,1.41385]
[1776718756498,70.41,76312.8,22.4,-0.01115,1e-05,1.41432]
[1776718762542,70.41,76313.55,22.4,-0.01115,1e-05,1.41382]
[1776718767577,70.42,76314.92,22.4,-0.01114,1e-05,1.41273]
[1776718772612,70.42,76314.6,22.4,-0.01113,1e-05,1.41116]
[1776718777647,70.42,76313.48,22.4,-0.01114,1e-05,1.4124]
[1776718783688,70.42,76313.05,22.4,-0.01115,1e-05,1.41303]
[1776718788724,70.42,76310.56,22.4,-0.01117,1e-05,1.41553]
[1776718793759,70.42,76310.63,22.4,-0.01117,1e-05,1.41563]
[1776718799801,70.43,76310.81,22.4,-0.01117,1e-05,1.41567]
[1776718802610,70.43,76316.26,22.4,-0.01112,1e-05,1.41066]
[1776718807861,70.43,76314.63,22.4,-0.01114,1e-05,1.41243]
[1776718810056,70.43,76314.63,22.4,-0.01114,1e-05,1.41243]
[1776718815322,70.43,76315.42,22.4,-0.01114,1e-05,1.41197]
[1776718823974,70.44,76316.01,22.4,-0.01113,1e-05,1.41177]
[1776718832029,70.44,76315.24,22.4,-0.01113,1e-05,1.41074]
[1776718837810,70.44,76314.44,22.4,-0.01114,1e-05,1.41156]
[1776718837880,70.44,76314.44,22.4,-0.01114,1e-05,1.41156]
[1776718837928,70.44,76314.44,22.4,-0.01114,1e-05,1.41156]
[1776718839342,70.44,76314.44,22.4,-0.01114,1e-05,1.41176]
[1776718854189,70.45,76314.44,22.4,-0.01114,1e-05,1.41238]
[1776718867280,70.45,76314.69,22.4,-0.01114,1e-05,1.41265]
[1776718871102,70.45,76313.49,22.4,-0.01116,1e-05,1.41385]
[1776718877353,70.46,76314.03,22.4,-0.01115,1e-05,1.41363]
[1776718885410,70.46,76315.7,22.4,-0.01114,1e-05,1.41237]
[1776718895481,70.46,76315.7,22.4,-0.01113,1e-05,1.4107]
[1776718901456,70.46,76316.05,22.4,-0.01113,1e-05,1.4105]
[1776718907568,70.47,76315.92,22.4,-0.01113,1e-05,1.41099]
[1776718914618,70.47,76315.8,22.4,-0.01114,1e-05,1.41138]
[1776718928716,70.48,76316.02,22.4,-0.01114,1e-05,1.41172]
[1776718931023,70.48,76316.02,22.4,-0.01114,1e-05,1.41172]
[1776718932399,70.48,76316.57,22.4,-0.01114,1e-05,1.41132]
[1776718937779,70.48,76316.41,22.4,-0.01114,1e-05,1.4117]
[1776718943696,70.48,76312.17,22.4,-0.01118,1e-05,1.41579]
[1776718943850,70.48,76312.17,22.4,-0.01118,1e-05,1.41579]
[1776718944828,70.48,76336.3,22.4,-0.01097,1e-05,1.39348]
[1776718945995,70.48,76336.3,22.4,-0.01097,1e-05,1.39348]
[1776718951462,70.49,76337.12,22.4,-0.01097,1e-05,1.39318]
[1776718956582,70.49,76337.07,22.4,-0.01096,1e-05,1.39144]
[1776718959408,70.49,76351.68,22.4,-0.01083,1e-05,1.37834]
[1776718966982,70.5,76355.26,22.4,-0.01081,1e-05,1.37582]
[1776718969198,70.5,76379.43,22.4,-0.01061,1e-05,1.35414]
[1776718970007,70.5,76395.49,22.4,-0.01048,1e-05,1.33989]
[1776718975016,70.51,76395.93,22.4,-0.01048,1e-05,1.34015]
[1776718980078,70.52,76398.59,22.4,-0.01047,1e-05,1.33873]
[1776718986120,70.53,76399.04,22.4,-0.01047,1e-05,1.33927]
[1776718986870,70.53,76399.04,22.4,-0.01047,1e-05,1.33927]
[1776718987127,70.53,76373.19,22.4,-0.01069,1e-05,1.36262]
[1776718992162,70.53,76362.24,22.4,-0.01078,1e-05,1.37305]
[1776718994966,70.53,76362.66,22.4,-0.01078,1e-05,1.37277]
[1776719000029,70.54,76353.32,22.4,-0.01087,1e-05,1.38186]
[1776719000223,70.54,76338.04,22.4,-0.011,1e-05,1.39598]
[1776719005258,70.54,76340.53,22.4,-0.01098,1e-05,1.39399]
[1776719009107,70.55,76340.15,22.4,-0.01098,1e-05,1.39453]
[1776719009293,70.55,76328.04,22.4,-0.01109,1e-05,1.40578]
[1776719009723,70.55,76328.04,22.4,-0.01109,1e-05,1.40578]
[1776719010304,70.55,76313.26,22.4,-0.01121,1e-05,1.4196]
[1776719015344,70.55,76298.58,22.4,-0.01133,1e-05,1.43142]
[1776719016033,70.55,76298.58,22.4,-0.01133,1e-05,1.43142]
[1776719021381,70.55,76308.63,22.4,-0.01124,1e-05,1.42199]
[1776719025638,70.55,76311.12,22.4,-0.01122,1e-05,1.41976]
[1776719029745,70.55,76295.14,22.4,-0.01136,1e-05,1.43479]
[1776719031458,70.55,76277.16,22.4,-0.01152,1e-05,1.45181]
[1776719035413,70.55,76276.61,22.4,-0.01152,1e-05,1.45224]
[1776719041336,70.55,76272.51,22.4,-0.01156,1e-05,1.45598]
[1776719047570,70.54,76273.08,22.4,-0.01155,1e-05,1.45511]
[1776719057641,70.54,76273.08,22.4,-0.01154,1e-05,1.45469]
[1776719062677,70.54,76264.41,22.4,-0.01162,1e-05,1.46269]
[1776719067712,70.53,76279.07,22.4,-0.01149,1e-05,1.44843]
[1776719073403,70.53,76278.82,22.4,-0.01147,1e-05,1.44645]
[1776719077533,70.53,76278.29,22.4,-0.01147,1e-05,1.44681]
[1776719082820,70.53,76284.56,22.4,-0.01142,1e-05,1.44069]
[1776719088177,70.53,76284.78,22.4,-0.01141,1e-05,1.44039]
[1776719093917,70.53,76287.6,22.4,-0.01139,1e-05,1.43758]
[1776719098952,70.53,76287.15,22.4,-0.01139,1e-05,1.4379]
[1776719101974,70.53,76220.33,22.4,-0.01199,1e-05,1.50212]
[1776719105000,70.49,76232.31,22.4,-0.01185,1e-05,1.48669]
[1776719110035,70.46,76229.41,22.4,-0.01185,1e-05,1.48657]
[1776719111042,70.46,76281.17,22.4,-0.01138,1e-05,1.43612]
[1776719116077,70.46,76276.84,22.4,-0.01141,1e-05,1.44024]
[1776719121111,70.46,76270.45,22.4,-0.01147,1e-05,1.44625]
[1776719126147,70.45,76270.79,22.4,-0.01147,1e-05,1.44583]
[1776719131181,70.45,76260.46,22.4,-0.01154,1e-05,1.45308]
[1776719136218,70.45,76269.3,22.4,-0.01146,1e-05,1.44446]
[1776719136564,70.45,76269.3,22.4,-0.01146,1e-05,1.44446]
[1776719137225,70.45,76281.29,22.4,-0.01135,1e-05,1.43308]
[1776719142260,70.45,76284.64,22.4,-0.01132,1e-05,1.42991]
[1776719147297,70.45,76286.72,22.4,-0.0113,1e-05,1.42793]
[1776719152332,70.45,76285.54,22.4,-0.01131,1e-05,1.42904]
[1776719157370,70.45,76296.29,22.4,-0.01122,1e-05,1.41896]
[1776719162496,70.46,76303.82,22.4,-0.01116,1e-05,1.41286]
[1776719165439,70.46,76320.8,22.4,-0.01102,1e-05,1.39763]
[1776719170492,70.49,76326.12,22.4,-0.011,1e-05,1.3952]
[1776719175532,70.52,76327.32,22.4,-0.01102,1e-05,1.39773]
[1776719180567,70.55,76329.37,22.4,-0.01103,1e-05,1.39872]
[1776719182759,70.56,76329.35,22.4,-0.01104,1e-05,1.39929]
[1776719182829,70.56,76329.35,22.4,-0.01104,1e-05,1.39929]
[1776719183599,70.57,76346.33,22.4,-0.0109,1e-05,1.38475]
[1776719189270,70.58,76353.16,22.4,-0.01086,1e-05,1.38034]
[1776719191661,70.61,76334.45,22.4,-0.01103,1e-05,1.39815]
[1776719196699,70.63,76329.12,22.4,-0.0111,1e-05,1.40559]
[1776719202270,70.65,76330.51,22.4,-0.0111,1e-05,1.40604]
[1776719207776,70.68,76330.54,22.4,-0.01113,1e-05,1.40897]
[1776719212811,70.69,76330.31,22.4,-0.01113,1e-05,1.40975]
[1776719217847,70.7,76332.52,22.4,-0.01113,1e-05,1.40939]
[1776719220869,70.71,76314.61,22.4,-0.01129,1e-05,1.42692]
[1776719225904,70.71,76312.78,22.4,-0.01131,1e-05,1.42867]
[1776719230940,70.71,76294.54,22.4,-0.01147,1e-05,1.44586]
[1776719235975,70.71,76306.29,22.4,-0.01136,1e-05,1.43464]
[1776719241651,70.71,76306.23,22.4,-0.01137,1e-05,1.43469]
[1776719247269,70.71,76305.57,22.4,-0.01137,1e-05,1.43527]
[1776719247677,70.71,76305.55,22.4,-0.01137,1e-05,1.43528]
[1776719247832,70.71,76305.55,22.4,-0.01137,1e-05,1.43528]
[1776719248334,70.71,76305.55,22.4,-0.01137,1e-05,1.43528]
[1776719248402,70.71,76305.55,22.4,-0.01137,1e-05,1.43528]
[1776719248728,70.71,76284.93,22.4,-0.01155,1e-05,1.45479]
[1776719248846,70.71,76284.93,22.4,-0.01155,1e-05,1.45479]
[1776719249493,70.71,76284.93,22.4,-0.01155,1e-05,1.45479]
[1776719249601,70.71,76259.54,22.4,-0.01178,1e-05,1.47907]
[1776719250654,70.71,76259.54,22.4,-0.01178,1e-05,1.47907]
[1776719253384,70.68,76247.37,22.4,-0.01185,1e-05,1.48585]
[1776719253492,70.68,76247.37,22.4,-0.01185,1e-05,1.48585]
[1776719257975,70.64,76248.69,22.4,-0.01179,1e-05,1.47994]
[1776719263167,70.59,76232.67,22.4,-0.01189,1e-05,1.49048]
[1776719264465,70.59,76232.67,22.4,-0.01189,1e-05,1.49048]
[1776719270215,70.57,76231.11,22.4,-0.01188,1e-05,1.48933]
[1776719271569,70.57,76231.11,22.4,-0.01188,1e-05,1.48933]
[1776719271573,70.57,76231.11,22.4,-0.01188,1e-05,1.48933]
[1776719273939,70.56,76234.63,22.4,-0.01185,1e-05,1.48561]
[1776719279278,70.56,76234.46,22.4,-0.01184,1e-05,1.48518]
[1776719285320,70.55,76228.98,22.4,-0.01189,1e-05,1.48986]
[1776719290069,70.55,76227.16,22.4,-0.0119,1e-05,1.49117]
[1776719295396,70.54,76214.26,22.4,-0.01201,1e-05,1.50301]
[1776719298921,70.54,76211.76,22.4,-0.01203,1e-05,1.50503]
[1776719299509,70.54,76211.76,22.4,-0.01203,1e-05,1.50503]
[1776719301572,70.53,76207.93,22.4,-0.01206,1e-05,1.50851]
[1776719302639,70.53,76207.47,22.4,-0.01207,1e-05,1.50881]
[1776719303782,70.53,76206.99,22.4,-0.01207,1e-05,1.50899]
[1776719305936,70.53,76205.64,22.4,-0.01208,1e-05,1.51002]
[1776719307123,70.52,76205.17,22.4,-0.01208,1e-05,1.51033]
[1776719308384,70.52,76204.9,22.4,-0.01208,1e-05,1.51045]
[1776719310381,70.52,76204.16,22.4,-0.01209,1e-05,1.51087]
[1776719311427,70.52,76203.92,22.4,-0.01209,1e-05,1.51095]
[1776719312613,70.52,76203.92,22.4,-0.01207,1e-05,1.50864]
[1776719314800,70.51,76203.63,22.4,-0.01207,1e-05,1.50848]
[1776719315774,70.51,76203.59,22.4,-0.01207,1e-05,1.50837]
[1776719317025,70.51,76203.59,22.4,-0.01207,1e-05,1.50837]
[1776719318061,70.51,76203.59,22.4,-0.01206,1e-05,1.50807]
[1776719323592,70.5,76212.06,22.4,-0.01198,1e-05,1.4989]
[1776719328139,70.5,76215.33,22.4,-0.01194,1e-05,1.49531]
[1776719328761,70.5,76215.33,22.4,-0.01194,1e-05,1.49531]
[1776719328629,70.49,76192.09,22.4,-0.01216,1e-05,1.51791]
[1776719328955,70.49,76192.09,22.4,-0.01216,1e-05,1.51791]
[1776719329165,70.49,76192.09,22.4,-0.01216,1e-05,1.51791]
[1776719329492,70.49,76192.09,22.4,-0.01216,1e-05,1.51791]
[1776719329635,70.49,76181.19,22.4,-0.01226,1e-05,1.52855]
[1776719329780,70.49,76181.19,22.4,-0.01226,1e-05,1.52855]
[1776719329788,70.49,76181.19,22.4,-0.01226,1e-05,1.52855]
[1776719332415,70.49,76178.93,22.4,-0.01227,1e-05,1.53042]
[1776719334451,70.49,76178.8,22.4,-0.01227,1e-05,1.53016]
[1776719335466,70.48,76178.37,22.4,-0.01227,1e-05,1.5304]
[1776719336241,70.48,76177.72,22.4,-0.01228,1e-05,1.53086]
[1776719336686,70.48,76178.48,22.4,-0.01227,1e-05,1.52991]
[1776719341447,70.47,76180.02,22.4,-0.01225,1e-05,1.52761]
[1776719346756,70.46,76180.81,22.4,-0.01223,1e-05,1.52571]
[1776719346933,70.46,76180.81,22.4,-0.01223,1e-05,1.52571]
[1776719347974,70.46,76180.75,22.4,-0.01223,1e-05,1.52558]
[1776719349119,70.46,76179.09,22.4,-0.01224,1e-05,1.52705]
[1776719353552,70.45,76174.24,22.4,-0.01228,1e-05,1.53133]
[1776719358843,70.44,76170.19,22.4,-0.01231,1e-05,1.53418]
[1776719364297,70.44,76169.21,22.4,-0.01231,1e-05,1.53437]
[1776719364581,70.44,76169.21,22.4,-0.01231,1e-05,1.53437]
[1776719364683,70.43,76168.36,22.4,-0.01232,1e-05,1.53482]
[1776719365961,70.43,76168.36,22.4,-0.01232,1e-05,1.53482]
[1776719366045,70.44,76168.47,22.4,-0.01233,1e-05,1.53599]
[1776719370901,70.47,76169.46,22.4,-0.01234,1e-05,1.53758]
[1776719371003,70.47,76169.57,22.4,-0.01233,1e-05,1.53593]
[1776719372884,70.48,76169.74,22.4,-0.01233,1e-05,1.53592]
[1776719372927,70.48,76169.74,22.4,-0.01233,1e-05,1.53608]
[1776719374455,70.48,76169.74,22.4,-0.01233,1e-05,1.53608]
[1776719374460,70.48,76169.74,22.4,-0.01233,1e-05,1.53608]
[1776719374536,70.48,76169.89,22.4,-0.01234,1e-05,1.53658]
[1776719379989,70.49,76174.53,22.4,-0.0123,1e-05,1.53295]
[1776719381354,70.49,76174.53,22.4,-0.0123,1e-05,1.53295]
[1776719381365,70.49,76174.8,22.4,-0.0123,1e-05,1.53285]
[1776719382701,70.49,76174.8,22.4,-0.0123,1e-05,1.53285]
[1776719382805,70.5,76174.83,22.4,-0.01231,1e-05,1.53346]
[1776719383258,70.5,76174.83,22.4,-0.01231,1e-05,1.53346]
[1776719383359,70.5,76175.52,22.4,-0.0123,1e-05,1.53294]
[1776719389053,70.54,76175.53,22.4,-0.01234,1e-05,1.53681]
[1776719391660,70.54,76175.53,22.4,-0.01234,1e-05,1.53681]
[1776719393167,70.56,76175.77,22.4,-0.01235,1e-05,1.5385]
[1776719393173,70.56,76175.77,22.4,-0.01236,1e-05,1.53915]
[1776719399127,70.57,76175.33,22.4,-0.01237,1e-05,1.54053]
[1776719403976,70.58,76172.65,22.4,-0.0124,1e-05,1.54383]
[1776719403981,70.58,76172.65,22.4,-0.0124,1e-05,1.54383]
[1776719404162,70.58,76171.37,22.4,-0.01242,1e-05,1.54527]
[1776719409197,70.61,76166.8,22.4,-0.01249,1e-05,1.5531]
[1776719417176,70.63,76166.05,22.4,-0.01252,1e-05,1.55646]
[1776719422288,70.69,76165.59,22.4,-0.01258,1e-05,1.56277]
[1776719427323,70.72,76165.7,22.4,-0.01261,1e-05,1.56592]
[1776719432357,70.75,76165.57,22.4,-0.01262,1e-05,1.56709]
[1776719434373,70.76,76151.35,22.4,-0.01277,1e-05,1.58284]
[1776719439409,70.79,76151.68,22.4,-0.0128,1e-05,1.58578]
[1776719444444,70.82,76152.1,22.4,-0.01283,1e-05,1.58864]
[1776719449480,70.85,76152.78,22.4,-0.01285,1e-05,1.59122]
[1776719452506,70.87,76140.09,22.4,-0.01299,1e-05,1.60622]
[1776719457541,70.9,76139.09,22.4,-0.01303,1e-05,1.61055]
[1776719462576,70.93,76139.5,22.4,-0.01306,1e-05,1.61344]
[1776719467611,70.96,76141.41,22.4,-0.01307,1e-05,1.61477]
[1776719470975,70.97,76141.2,22.4,-0.01309,1e-05,1.61631]
[1776719471195,70.97,76141.2,22.4,-0.01309,1e-05,1.61631]
[1776719472038,70.98,76117.68,22.4,-0.01334,1e-05,1.6421]
[1776719472151,70.98,76117.68,22.4,-0.01334,1e-05,1.6421]
[1776719472409,70.98,76117.68,22.4,-0.01334,1e-05,1.6421]
[1776719472646,70.98,76103.44,22.4,-0.01348,1e-05,1.6577]
[1776719473861,70.98,76103.44,22.4,-0.01348,1e-05,1.6577]
[1776719473869,70.98,76103.44,22.4,-0.01348,1e-05,1.6577]
[1776719476533,71.0,76101.71,22.4,-0.01352,1e-05,1.66132]
[1776719477918,71.01,76101.97,22.4,-0.01352,1e-05,1.66164]
[1776719479393,71.02,76097.26,22.4,-0.01358,1e-05,1.66781]
[1776719480333,71.07,76095.14,22.4,-0.01366,1e-05,1.67585]
[1776719480478,71.07,76095.14,22.4,-0.01366,1e-05,1.67585]
[1776719480573,71.07,76095.14,22.4,-0.01366,1e-05,1.67585]
[1776719480996,71.07,76095.14,22.4,-0.01366,1e-05,1.67585]
[1776719480991,71.12,76066.11,22.4,-0.01401,1e-05,1.71264]
[1776719481166,71.12,76066.11,22.4,-0.01401,1e-05,1.71264]
[1776719481214,71.12,76066.11,22.4,-0.01401,1e-05,1.71264]
[1776719481448,71.12,76066.11,22.4,-0.01401,1e-05,1.71264]
[1776719482066,71.12,76066.11,22.4,-0.01401,1e-05,1.71264]
[1776719482079,71.12,75999.99,22.4,-0.01472,1e-05,1.78513]
[1776719482141,71.12,75999.99,22.4,-0.01472,1e-05,1.78513]
[1776719482723,71.12,75999.99,22.4,-0.01472,1e-05,1.78513]
[1776719482733,71.09,75987.59,22.4,-0.01483,1e-05,1.79606]
[1776719483100,71.09,75987.59,22.4,-0.01483,1e-05,1.79606]
[1776719483289,71.09,75987.59,22.4,-0.01483,1e-05,1.79606]
[1776719484839,71.09,75986.5,22.4,-0.01484,1e-05,1.79766]
[1776719485916,71.1,75986.37,22.4,-0.01485,1e-05,1.79817]
[1776719485953,71.1,75986.37,22.4,-0.01485,1e-05,1.79817]
[1776719487097,71.1,76002.23,22.4,-0.01468,1e-05,1.78114]
[1776719488670,71.14,76005.2,22.4,-0.01468,1e-05,1.78172]
[1776719493818,71.33,76005.57,22.4,-0.01487,1e-05,1.80109]
[1776719494714,71.33,76005.57,22.4,-0.01487,1e-05,1.80109]
[1776719497890,71.42,76007.04,22.4,-0.01496,1e-05,1.80975]
[1776719503891,71.49,76013.81,22.4,-0.01496,1e-05,1.8103]
[1776719509020,71.5,76023.39,22.4,-0.01487,1e-05,1.80095]
[1776719509143,71.5,76022.53,22.4,-0.01488,1e-05,1.80227]
[1776719509444,71.5,76022.53,22.4,-0.01488,1e-05,1.80227]
[1776719510061,71.5,75998.43,22.4,-0.01515,1e-05,1.82976]
[1776719510144,71.5,75998.43,22.4,-0.01515,1e-05,1.82976]
[1776719511179,71.53,75988.09,22.4,-0.0153,1e-05,1.84453]
[1776719514402,71.6,75987.25,22.4,-0.01539,1e-05,1.8538]
[1776719516606,71.6,75976.99,22.4,-0.01551,1e-05,1.86609]
[1776719516611,71.6,75976.99,22.4,-0.01551,1e-05,1.86609]
[1776719517556,71.61,75973.53,22.4,-0.01555,1e-05,1.87032]
[1776719517644,71.61,75973.53,22.4,-0.01555,1e-05,1.87032]
[1776719517947,71.61,75973.53,22.4,-0.01555,1e-05,1.87032]
[1776719517995,71.63,75961.58,22.4,-0.01571,1e-05,1.88652]
[1776719520711,71.66,75969.83,22.4,-0.01566,1e-05,1.88123]
[1776719521020,71.68,75981.9,22.4,-0.01554,1e-05,1.86922]
[1776719522716,71.7,75991.65,22.4,-0.01545,1e-05,1.86011]
[1776719528069,71.73,75984.82,22.4,-0.01556,1e-05,1.87145]
[1776719533115,71.73,75977.89,22.4,-0.01565,1e-05,1.88054]
[1776719538525,71.76,75981.73,22.4,-0.01563,1e-05,1.87887]
[1776719538744,71.76,75981.73,22.4,-0.01563,1e-05,1.87887]
[1776719539596,71.78,75980.52,22.4,-0.01567,1e-05,1.88263]
[1776719540043,71.78,75980.52,22.4,-0.01567,1e-05,1.88263]
[1776719541110,71.8,75980.44,22.4,-0.01569,1e-05,1.88481]
[1776719548557,71.81,75979.21,22.4,-0.01571,1e-05,1.88746]
[1776719555731,71.85,75974.99,22.4,-0.01579,1e-05,1.89503]
[1776719555831,71.85,75974.99,22.4,-0.01579,1e-05,1.89503]
[1776719559557,71.85,75969.22,22.4,-0.01587,1e-05,1.90244]
[1776719565379,71.87,75975.54,22.4,-0.01581,1e-05,1.89638]
[1776719568400,71.87,75987.94,22.4,-0.01567,1e-05,1.88261]
[1776719573435,71.88,75989.66,22.4,-0.01566,1e-05,1.88168]
[1776719574212,71.88,75989.66,22.4,-0.01566,1e-05,1.88168]
[1776719579477,71.89,75996.04,22.4,-0.0156,1e-05,1.87562]
[1776719583517,71.9,75984.65,22.4,-0.01574,1e-05,1.8896]
[1776719587034,71.9,75978.97,22.4,-0.01581,1e-05,1.89657]
[1776719588855,71.9,75970.53,22.4,-0.01591,1e-05,1.90674]
[1776719594658,71.92,75963.6,22.4,-0.01601,1e-05,1.91727]
[1776719600626,71.93,75967.24,22.4,-0.01598,1e-05,1.91411]
[1776719605661,71.95,75971.33,22.4,-0.01595,1e-05,1.91156]
[1776719610696,71.98,75986.75,22.4,-0.01582,1e-05,1.89758]
[1776719615734,72.04,75991.93,22.4,-0.01579,1e-05,1.89511]
[1776719620769,72.06,75997.99,22.4,-0.01575,1e-05,1.89095]
[1776719624660,72.08,75998.31,22.4,-0.01577,1e-05,1.893]
[1776719625184,72.08,75998.31,22.4,-0.01577,1e-05,1.893]
[1776719625035,72.08,76019.51,22.4,-0.01553,1e-05,1.86885]
[1776719625815,72.08,76040.17,22.4,-0.0153,1e-05,1.8456]
[1776719627658,72.09,76046.67,22.4,-0.01523,1e-05,1.83853]
[1776719628498,72.09,76044.32,22.4,-0.01526,1e-05,1.84148]
[1776719628865,72.09,76044.32,22.4,-0.01526,1e-05,1.84148]
[1776719631629,72.12,76039.36,22.4,-0.01535,1e-05,1.85044]
[1776719637695,72.13,76033.64,22.4,-0.01543,1e-05,1.85846]
[1776719641865,72.14,76035.22,22.4,-0.01542,1e-05,1.85764]
[1776719643844,72.14,76033.38,22.4,-0.01545,1e-05,1.86022]
[1776719644888,72.14,76031.25,22.4,-0.01547,1e-05,1.86288]
[1776719650998,72.16,76021.23,22.4,-0.0156,1e-05,1.87585]
[1776719656037,72.17,76020.73,22.4,-0.01562,1e-05,1.87745]
[1776719661072,72.25,76020.37,22.4,-0.01571,1e-05,1.88759]
[1776719664897,72.29,76020.71,22.4,-0.01576,1e-05,1.89267]
[1776719665101,72.31,76032.45,22.4,-0.01565,1e-05,1.88095]
[1776719667990,72.34,76043.58,22.4,-0.01556,1e-05,1.87231]
[1776719668493,72.36,76043.9,22.4,-0.01558,1e-05,1.87404]
[1776719670720,72.4,76044.08,22.4,-0.01561,1e-05,1.87792]
[1776719676179,72.42,76030.39,22.4,-0.01578,1e-05,1.89402]
[1776719679310,72.44,76030.22,22.4,-0.0158,1e-05,1.89624]
[1776719679452,72.44,76030.22,22.4,-0.0158,1e-05,1.89624]
[1776719680437,72.45,76032.28,22.4,-0.01579,1e-05,1.89552]
[1776719681548,72.45,76033.33,22.4,-0.01578,1e-05,1.89416]
[1776719683373,72.48,76033.04,22.4,-0.01581,1e-05,1.89778]
[1776719683794,72.48,76033.04,22.4,-0.01581,1e-05,1.89778]
[1776719684120,72.48,76033.04,22.4,-0.01581,1e-05,1.89778]
[1776719685154,72.49,76033.08,22.4,-0.01583,1e-05,1.89933]
[1776719690278,72.53,76034.6,22.4,-0.01586,1e-05,1.90262]
[1776719695313,72.54,76034.56,22.4,-0.01587,1e-05,1.90341]
[1776719700348,72.59,76032.03,22.4,-0.01596,1e-05,1.91223]
[1776719705383,72.64,76034.27,22.4,-0.01599,1e-05,1.91592]
[1776719710419,72.69,76032.83,22.4,-0.01606,1e-05,1.92338]
[1776719715458,72.71,76044.18,22.4,-0.01596,1e-05,1.91276]
[1776719719487,72.73,76059.67,22.4,-0.0158,1e-05,1.89661]
[1776719724522,72.75,76070.43,22.4,-0.0157,1e-05,1.8865]
[1776719727543,72.75,76058.52,22.4,-0.01584,1e-05,1.90063]
[1776719732578,72.76,76053.36,22.4,-0.01588,1e-05,1.90471]
[1776719737613,72.76,76052.92,22.4,-0.01589,1e-05,1.90591]
[1776719742651,72.77,76053.49,22.4,-0.01589,1e-05,1.90595]
[1776719747686,72.77,76058.82,22.4,-0.01584,1e-05,1.90053]
[1776719752721,72.82,76065.44,22.4,-0.01581,1e-05,1.8979]
[1776719757758,72.83,76072.5,22.4,-0.01575,1e-05,1.89197]
[1776719762792,72.87,76072.4,22.4,-0.01579,1e-05,1.89581]
[1776719767828,72.9,76072.54,22.4,-0.01582,1e-05,1.8993]
[1776719772866,72.93,76072.05,22.4,-0.01586,1e-05,1.90339]
[1776719775884,72.94,76060.01,22.4,-0.01602,1e-05,1.91902]
[1776719780919,72.96,76057.58,22.4,-0.01606,1e-05,1.92351]
[1776719785077,72.98,76057.06,22.4,-0.0161,1e-05,1.92743]
[1776719791017,73.0,76044.82,22.4,-0.01626,1e-05,1.94302]
[1776719797036,73.0,76044.34,22.4,-0.01625,1e-05,1.94164]
[1776719802071,73.0,76044.27,22.4,-0.01625,1e-05,1.94209]
[1776719809129,73.01,76043.22,22.4,-0.01627,1e-05,1.9438]
[1776719814164,73.01,76042.87,22.4,-0.01628,1e-05,1.94455]
[1776719817192,73.01,76029.28,22.4,-0.01644,1e-05,1.96059]
[1776719822228,73.01,76041.76,22.4,-0.01629,1e-05,1.9462]
[1776719827263,73.02,76043.07,22.4,-0.01628,1e-05,1.94499]
[1776719832298,73.02,76042.11,22.4,-0.0163,1e-05,1.94642]
[1776719837333,73.02,76039.15,22.4,-0.01633,1e-05,1.95018]
[1776719842368,73.03,76029.11,22.4,-0.01646,1e-05,1.96262]
[1776719849418,73.03,76027.51,22.4,-0.01648,1e-05,1.96471]
[1776719855460,73.03,76026.95,22.4,-0.01647,1e-05,1.963]
[1776719860497,73.04,76028.95,22.4,-0.01645,1e-05,1.96127]
[1776719865530,73.04,76023.45,22.4,-0.01652,1e-05,1.96791]
[1776719870565,73.04,76021.34,22.4,-0.01654,1e-05,1.97053]
[1776719876020,73.04,76020.75,22.4,-0.01655,1e-05,1.97132]
[1776719881645,73.04,76021.48,22.4,-0.01654,1e-05,1.97064]
[1776719886020,73.04,76020.54,22.4,-0.01655,1e-05,1.9718]
[1776719891716,73.04,76015.53,22.4,-0.01661,1e-05,1.97789]
[1776719897758,73.04,76008.83,22.4,-0.01669,1e-05,1.98583]
[1776719902793,73.04,75996.81,22.4,-0.01684,1e-05,2.00003]
[1776719904807,73.04,75984.47,22.4,-0.01698,1e-05,2.01447]
[1776719908836,73.04,75969.99,22.4,-0.01716,1e-05,2.03161]
[1776719911376,73.04,75968.09,22.4,-0.01718,1e-05,2.03382]
[1776719916891,73.03,75961.57,22.4,-0.01723,1e-05,2.03844]
[1776719921926,73.03,75960.46,22.4,-0.01724,1e-05,2.03933]
[1776719924237,73.03,75951.82,22.4,-0.01734,1e-05,2.04969]
[1776719926528,73.03,75944.01,22.4,-0.01744,1e-05,2.05896]
[1776719930250,73.02,75948.34,22.4,-0.01738,1e-05,2.0532]
[1776719932994,73.02,75947.61,22.4,-0.01739,1e-05,2.05374]
[1776719936584,73.02,75949.45,22.4,-0.01736,1e-05,2.05116]
[1776719939108,73.01,75955.88,22.4,-0.01728,1e-05,2.04304]
[1776719945090,73.01,75961.43,22.4,-0.0172,1e-05,2.03566]
[1776719948504,73.01,75953.87,22.4,-0.01729,1e-05,2.04463]
[1776719950125,73.0,75927.89,22.4,-0.01761,1e-05,2.07594]
[1776719951226,73.0,75927.89,22.4,-0.01761,1e-05,2.07594]
[1776719951496,73.0,75927.89,22.4,-0.01761,1e-05,2.07594]
[1776719954998,73.0,75925.9,22.4,-0.01763,1e-05,2.07774]
[1776719956764,73.0,75908.3,22.4,-0.01785,1e-05,2.09909]
[1776719957195,73.0,75896.62,22.4,-0.01799,1e-05,2.11358]
[1776719961227,72.99,75908.37,22.4,-0.01784,1e-05,2.09797]
[1776719966261,72.98,75913.34,22.4,-0.01776,1e-05,2.09086]
[1776719968244,72.98,75913.31,22.4,-0.01776,1e-05,2.09071]
[1776719970963,72.97,75914.44,22.4,-0.01774,1e-05,2.08874]
[1776719971685,72.97,75917.73,22.4,-0.01768,1e-05,2.08184]
[1776719976333,72.97,75931.63,22.4,-0.0175,1e-05,2.06396]
[1776719981367,72.96,75939.58,22.4,-0.01739,1e-05,2.05361]
[1776719986403,72.93,75934.07,22.4,-0.01742,1e-05,2.05634]
[1776719991438,72.91,75943.69,22.4,-0.01727,1e-05,2.04195]
[1776719991767,72.91,75943.69,22.4,-0.01727,1e-05,2.04195]
[1776719997480,72.86,75947.92,22.4,-0.01717,1e-05,2.03116]
[1776720002515,72.84,75959.07,22.4,-0.01701,1e-05,2.0152]
[1776720007572,72.84,75973.66,22.4,-0.01683,1e-05,1.99749]
[1776720010972,72.84,75974.86,22.4,-0.01681,1e-05,1.99598]
[1776720011592,72.84,75957.66,22.4,-0.01702,1e-05,2.01654]
[1776720013494,72.84,75954.74,22.4,-0.01706,1e-05,2.02021]
[1776720018641,72.84,75957.17,22.4,-0.01703,1e-05,2.01709]
[1776720023676,72.83,75959.76,22.4,-0.01699,1e-05,2.0137]
[1776720028710,72.83,75961.76,22.4,-0.01696,1e-05,2.01104]
[1776720031487,72.83,75961.99,22.4,-0.01696,1e-05,2.01072]
[1776720031628,72.83,75961.99,22.4,-0.01696,1e-05,2.01072]
[1776720032740,72.83,75978.31,22.4,-0.01674,1e-05,1.98855]
[1776720036362,72.83,75988.38,22.4,-0.01662,1e-05,1.97658]
[1776720037162,72.83,75988.45,22.4,-0.01662,1e-05,1.97651]
[1776720040402,72.83,75991.57,22.4,-0.01659,1e-05,1.97285]
[1776720045837,72.83,75993.33,22.4,-0.01657,1e-05,1.97087]
[1776720048876,72.83,75993.75,22.4,-0.01656,1e-05,1.9704]
[1776720053934,72.83,75993.93,22.4,-0.01656,1e-05,1.97024]
[1776720055170,72.83,75993.93,22.4,-0.01656,1e-05,1.97025]
[1776720057492,72.83,75994.0,22.4,-0.01656,1e-05,1.97019]
[1776720057766,72.83,75996.31,22.4,-0.01653,1e-05,1.96748]
[1776720058552,72.83,75996.31,22.4,-0.01653,1e-05,1.96748]
[1776720058583,72.83,75996.31,22.4,-0.01653,1e-05,1.96748]
[1776720062959,72.83,76009.26,22.4,-0.01638,1e-05,1.95242]
[1776720067245,72.83,76005.54,22.4,-0.01643,1e-05,1.95692]
[1776720068701,72.84,76004.69,22.4,-0.01644,1e-05,1.95796]
[1776720074037,72.84,76010.39,22.4,-0.01637,1e-05,1.95153]
[1776720079077,72.84,76017.47,22.4,-0.0163,1e-05,1.94406]
[1776720084112,72.85,76023.57,22.4,-0.01624,1e-05,1.93799]
[1776720089147,72.87,76018.14,22.4,-0.01632,1e-05,1.94672]
[1776720094182,72.88,76017.63,22.4,-0.01631,1e-05,1.9451]
[1776720099217,72.88,76016.39,22.4,-0.01633,1e-05,1.94692]
[1776720101542,72.88,76016.39,22.4,-0.01633,1e-05,1.94692]
[1776720103130,72.88,76015.82,22.4,-0.01634,1e-05,1.94774]
[1776720108280,72.88,76004.08,22.4,-0.01648,1e-05,1.96198]
[1776720114322,72.89,76005.36,22.4,-0.01647,1e-05,1.96078]
[1776720116853,72.89,76005.41,22.4,-0.01647,1e-05,1.96082]
[1776720119727,72.89,76005.43,22.4,-0.01647,1e-05,1.9609]
[1776720128421,72.89,76004.17,22.4,-0.01649,1e-05,1.96284]
[1776720133236,72.89,76004.46,22.4,-0.01649,1e-05,1.96262]
[1776720137487,72.9,76021.43,22.4,-0.01629,1e-05,1.94307]
[1776720142525,72.9,76024.46,22.4,-0.01626,1e-05,1.9399]
[1776720147560,72.9,76025.41,22.4,-0.01625,1e-05,1.93917]
[1776720152595,72.91,76026.56,22.4,-0.01622,1e-05,1.93565]
[1776720157630,72.91,76021.04,22.4,-0.01629,1e-05,1.94244]
[1776720162675,72.91,76021.02,22.4,-0.01629,1e-05,1.94282]
[1776720167710,72.91,76021.24,22.4,-0.01629,1e-05,1.94293]
[1776720172745,72.92,76021.51,22.4,-0.01629,1e-05,1.943]
[1776720177780,72.92,76025.02,22.4,-0.01626,1e-05,1.93931]
[1776720182815,72.92,76024.45,22.4,-0.01627,1e-05,1.94039]
[1776720187850,72.93,76024.44,22.4,-0.01627,1e-05,1.94087]
[1776720188585,72.93,76024.44,22.4,-0.01627,1e-05,1.94087]
[1776720195912,72.93,76009.11,22.4,-0.01646,1e-05,1.9593]
[1776720200546,72.93,76007.8,22.4,-0.01647,1e-05,1.96097]
[1776720205074,72.94,76008.35,22.4,-0.01647,1e-05,1.96057]
[1776720206990,72.94,75995.61,22.4,-0.01663,1e-05,1.97623]
[1776720208279,72.94,75995.61,22.4,-0.01663,1e-05,1.97623]
[1776720214054,72.95,75996.26,22.4,-0.01661,1e-05,1.97406]
[1776720218165,72.95,75995.3,22.4,-0.01663,1e-05,1.9756]
[1776720222110,72.96,76011.63,22.4,-0.01644,1e-05,1.95708]
[1776720227431,72.96,76012.42,22.4,-0.01643,1e-05,1.95637]
[1776720233588,72.97,76017.62,22.4,-0.01638,1e-05,1.95132]
[1776720239229,73.0,76022.84,22.4,-0.01636,1e-05,1.94914]
[1776720243675,73.02,76022.92,22.4,-0.01637,1e-05,1.95049]
[1776720245874,73.03,76022.73,22.4,-0.01639,1e-05,1.95275]
[1776720248725,73.04,76008.9,22.4,-0.01657,1e-05,1.97019]
[1776720251488,73.04,76009.33,22.4,-0.01656,1e-05,1.96978]
[1776720258364,73.05,76008.3,22.4,-0.01658,1e-05,1.97123]
[1776720261129,73.05,76008.27,22.4,-0.01658,1e-05,1.97132]
[1776720266425,73.05,76002.49,22.4,-0.01665,1e-05,1.97828]
[1776720272472,73.05,76002.64,22.4,-0.01665,1e-05,1.97817]
[1776720276574,73.05,76002.95,22.4,-0.01663,1e-05,1.97532]
[1776720278101,73.05,76002.66,22.4,-0.01663,1e-05,1.9759]
[1776720283544,73.05,75997.94,22.4,-0.01669,1e-05,1.98163]
[1776720288578,73.05,76000.13,22.4,-0.01666,1e-05,1.9791]
[1776720299657,73.05,76000.44,22.4,-0.01666,1e-05,1.9789]
[1776720309728,73.06,76001.65,22.4,-0.01665,1e-05,1.97762]
[1776720315769,73.06,76001.65,22.4,-0.01665,1e-05,1.9777]
[1776720320805,73.06,76000.25,22.4,-0.01667,1e-05,1.97942]
[1776720322819,73.06,75978.85,22.4,-0.01692,1e-05,2.00483]
[1776720328861,73.05,75975.8,22.4,-0.01696,1e-05,2.00821]
[1776720333896,73.05,75980.71,22.4,-0.01687,1e-05,1.99955]
[1776720338931,73.05,75981.24,22.4,-0.01687,1e-05,1.99882]
[1776720343966,73.05,75974.69,22.4,-0.01694,1e-05,2.00649]
[1776720349001,73.05,75965.47,22.4,-0.01705,1e-05,2.01733]
[1776720354036,73.05,75964.07,22.4,-0.01707,1e-05,2.01872]
[1776720359071,73.04,75961.97,22.4,-0.01709,1e-05,2.02087]
[1776720364109,73.04,75964.97,22.4,-0.01705,1e-05,2.01694]
[1776720369144,73.04,75963.82,22.4,-0.01706,1e-05,2.01802]
[1776720374180,73.04,75955.42,22.4,-0.01716,1e-05,2.02779]
[1776720379093,73.03,75949.71,22.4,-0.01723,1e-05,2.03434]
[1776720380870,73.03,75939.44,22.4,-0.01734,1e-05,2.04594]
[1776720386911,73.02,75935.03,22.4,-0.01739,1e-05,2.05072]
[1776720392306,73.01,75937.17,22.4,-0.01734,1e-05,2.04459]
[1776720394637,73.01,75937.17,22.4,-0.01734,1e-05,2.04459]
[1776720400370,73.01,75940.49,22.4,-0.01729,1e-05,2.03977]
[1776720403483,73.01,75943.18,22.4,-0.01725,1e-05,2.03633]
[1776720408535,73.0,75950.78,22.4,-0.01716,1e-05,2.02674]
[1776720414471,73.0,75950.85,22.4,-0.01715,1e-05,2.02626]
[1776720419506,73.0,75952.04,22.4,-0.01713,1e-05,2.0245]
[1776720422526,73.0,75963.77,22.4,-0.01699,1e-05,2.01025]
[1776720427562,72.99,75969.07,22.4,-0.01692,1e-05,2.00373]
[1776720432120,72.99,75977.58,22.4,-0.01682,1e-05,1.9935]
[1776720437632,72.99,75979.31,22.4,-0.0168,1e-05,1.99139]
[1776720442667,72.99,75980.55,22.4,-0.01678,1e-05,1.98987]
[1776720447717,72.99,75982.5,22.4,-0.01676,1e-05,1.98753]
[1776720451999,72.99,75982.53,22.4,-0.01676,1e-05,1.98749]
[1776720452747,72.99,75982.54,22.4,-0.01674,1e-05,1.98486]
[1776720457792,72.99,75972.89,22.4,-0.01685,1e-05,1.99625]
[1776720462827,72.99,75977.55,22.4,-0.0168,1e-05,1.9906]
[1776720467863,72.99,75987.12,22.4,-0.01668,1e-05,1.97926]
[1776720472898,72.99,75987.35,22.4,-0.01668,1e-05,1.97904]
[1776720476481,72.99,75987.44,22.4,-0.01668,1e-05,1.97896]
[1776720482007,72.99,75987.49,22.4,-0.01668,1e-05,1.97894]
[1776720489014,72.99,75989.2,22.4,-0.01666,1e-05,1.97698]
[1776720494050,72.99,75989.14,22.4,-0.01666,1e-05,1.97709]
[1776720499796,72.99,75988.87,22.4,-0.01666,1e-05,1.97742]
[1776720502117,72.99,75989.05,22.4,-0.01666,1e-05,1.97724]
[1776720502964,72.99,75989.11,22.4,-0.01666,1e-05,1.97717]
[1776720503113,72.99,75989.14,22.4,-0.01666,1e-05,1.97714]
[1776720503198,72.99,75989.14,22.4,-0.01666,1e-05,1.97714]
[1776720503290,73.03,75989.14,22.4,-0.01671,1e-05,1.98211]
[1776720509155,73.03,75988.62,22.4,-0.01672,1e-05,1.98265]
[1776720514190,73.03,75988.39,22.4,-0.0167,1e-05,1.98029]
[1776720514290,73.03,75988.39,22.4,-0.0167,1e-05,1.98029]
[1776720515338,73.03,75988.39,22.4,-0.0167,1e-05,1.98029]
[1776720517908,73.03,75988.42,22.4,-0.0167,1e-05,1.98025]
[1776720520994,73.03,75985.8,22.4,-0.01673,1e-05,1.98333]
[1776720521037,73.03,75983.76,22.4,-0.01675,1e-05,1.98574]
[1776720525455,73.05,75981.41,22.4,-0.0168,1e-05,1.99045]
[1776720525622,73.05,75981.41,22.4,-0.0168,1e-05,1.99045]
[1776720526111,73.05,75981.41,22.4,-0.0168,1e-05,1.99045]
[1776720531309,73.24,75968.55,22.4,-0.01718,1e-05,2.02852]
[1776720537350,73.43,75969.1,22.4,-0.0174,1e-05,2.05096]
[1776720542386,73.47,75968.3,22.4,-0.01746,1e-05,2.05697]
[1776720547421,73.48,75967.89,22.4,-0.01748,1e-05,2.05923]
[1776720552456,73.5,75968.14,22.4,-0.0175,1e-05,2.06069]
[1776720560512,73.52,75968.12,22.4,-0.01753,1e-05,2.0635]
[1776720564920,73.53,75968.41,22.4,-0.01753,1e-05,2.06419]
[1776720571258,73.54,75968.74,22.4,-0.01754,1e-05,2.06518]
[1776720576348,73.56,75968.6,22.4,-0.01755,1e-05,2.06545]
[1776720581485,73.58,75968.65,22.4,-0.01757,1e-05,2.06712]
[1776720586649,73.59,75968.71,22.4,-0.01758,1e-05,2.06877]
[1776720591794,73.61,75968.89,22.4,-0.0176,1e-05,2.07026]
[1776720593625,73.61,75961.71,22.4,-0.01769,1e-05,2.07967]
[1776720593727,73.61,75961.71,22.4,-0.0177,1e-05,2.08]
[1776720598783,73.64,75961.52,22.4,-0.01773,1e-05,2.08357]
[1776720604825,73.67,75957.55,22.4,-0.01782,1e-05,2.09238]
[1776720609859,73.7,75954.83,22.4,-0.01789,1e-05,2.09894]
[1776720614895,73.73,75954.42,22.4,-0.01793,1e-05,2.1026]
[1776720619930,73.75,75951.62,22.4,-0.01799,1e-05,2.10915]
[1776720627985,73.79,75952.02,22.4,-0.01803,1e-05,2.11351]
[1776720633023,73.81,75944.89,22.4,-0.01813,1e-05,2.12256]
[1776720636044,73.91,75933.44,22.4,-0.0184,1e-05,2.14852]
[1776720642086,73.93,75931.34,22.4,-0.01845,1e-05,2.15426]
[1776720647124,73.95,75932.1,22.4,-0.01847,1e-05,2.15586]
[1776720648816,73.96,75932.18,22.4,-0.01847,1e-05,2.15627]
[1776720654175,73.98,75934.21,22.4,-0.01848,1e-05,2.15678]
[1776720655703,73.99,75934.97,22.4,-0.01847,1e-05,2.15633]
[1776720660217,74.01,75923.01,22.4,-0.01865,1e-05,2.17382]
[1776720665252,74.03,75912.78,22.4,-0.01881,1e-05,2.18904]
[1776720665725,74.03,75912.78,22.4,-0.01881,1e-05,2.18904]
[1776720669746,74.04,75905.17,22.4,-0.01893,1e-05,2.20045]
[1776720671667,74.05,75893.75,22.4,-0.01909,1e-05,2.21582]
[1776720672301,74.05,75882.49,22.4,-0.01924,1e-05,2.23061]
[1776720677335,74.07,75874.15,22.4,-0.01937,1e-05,2.24318]
[1776720682371,74.08,75873.84,22.4,-0.01939,1e-05,2.24539]
[1776720687832,74.09,75877.0,22.4,-0.01937,1e-05,2.24312]
[1776720688733,74.1,75876.98,22.4,-0.01937,1e-05,2.24351]
[1776720694467,74.12,75878.19,22.4,-0.01936,1e-05,2.24166]
[1776720699502,74.13,75877.77,22.4,-0.01938,1e-05,2.244]
[1776720702527,74.16,75862.04,22.4,-0.01964,1e-05,2.26841]
[1776720707558,74.18,75856.06,22.4,-0.01973,1e-05,2.27765]
[1776720712594,74.19,75848.69,22.4,-0.01985,1e-05,2.28871]
[1776720717629,74.2,75841.87,22.4,-0.01996,1e-05,2.29904]
[1776720722664,74.21,75841.08,22.4,-0.01998,1e-05,2.30138]
[1776720726444,74.21,75840.14,22.4,-0.02,1e-05,2.3034]
[1776720730922,74.27,75830.66,22.4,-0.02021,1e-05,2.32334]
[1776720736761,74.3,75822.1,22.4,-0.02036,1e-05,2.33807]
[1776720742804,74.31,75819.74,22.4,-0.02041,1e-05,2.34238]
[1776720747839,74.32,75821.42,22.4,-0.02039,1e-05,2.34109]
[1776720752881,74.32,75828.15,22.4,-0.02029,1e-05,2.33029]
[1776720757917,74.33,75827.86,22.4,-0.0203,1e-05,2.33174]
[1776720762952,74.34,75832.33,22.4,-0.02025,1e-05,2.32693]
[1776720767987,74.35,75835.62,22.4,-0.02022,1e-05,2.32375]
[1776720773025,74.36,75844.25,22.4,-0.02011,1e-05,2.31364]
[1776720778060,74.37,75848.22,22.4,-0.02007,1e-05,2.30973]
[1776720783094,74.38,75848.49,22.4,-0.02008,1e-05,2.31068]
[1776720786115,74.39,75860.92,22.4,-0.01992,1e-05,2.29523]
[1776720793165,74.4,75861.51,22.4,-0.01993,1e-05,2.29643]
[1776720798200,74.41,75861.97,22.4,-0.01994,1e-05,2.29722]
[1776720801577,74.42,75861.86,22.4,-0.01995,1e-05,2.29819]
[1776720804241,74.42,75842.95,22.4,-0.02021,1e-05,2.32376]
[1776720804739,74.42,75842.95,22.4,-0.02021,1e-05,2.32376]
[1776720811293,74.44,75838.19,22.4,-0.02027,1e-05,2.32872]
[1776720816328,74.45,75843.24,22.4,-0.02021,1e-05,2.32321]
[1776720821362,74.46,75854.57,22.4,-0.02007,1e-05,2.30958]
[1776720826398,74.47,75860.2,22.4,-0.02001,1e-05,2.30351]
[1776720831433,74.48,75862.1,22.4,-0.01999,1e-05,2.30233]
[1776720836467,74.49,75861.5,22.4,-0.02002,1e-05,2.30441]
[1776720839468,74.49,75861.33,22.4,-0.02002,1e-05,2.30515]
[1776720844523,74.5,75863.14,22.4,-0.02001,1e-05,2.30431]
[1776720850566,74.52,75862.84,22.4,-0.02004,1e-05,2.30645]
[1776720857616,74.53,75859.47,22.4,-0.0201,1e-05,2.31253]
[1776720862651,74.54,75862.89,22.4,-0.02007,1e-05,2.30925]
[1776720867687,74.55,75864.76,22.4,-0.02005,1e-05,2.308]
[1776720872721,74.56,75871.99,22.4,-0.01994,1e-05,2.29694]
[1776720876751,74.57,75883.82,22.4,-0.01979,1e-05,2.28265]
[1776720882167,74.57,75889.36,22.4,-0.01973,1e-05,2.27665]
[1776720885061,74.58,75890.46,22.4,-0.01972,1e-05,2.27611]
[1776720891857,74.6,75890.76,22.4,-0.01974,1e-05,2.27809]
[1776720896894,74.61,75897.73,22.4,-0.01967,1e-05,2.27062]
[1776720901896,74.62,75899.24,22.4,-0.01966,1e-05,2.26992]
[1776720902034,74.62,75899.24,22.4,-0.01966,1e-05,2.26992]
[1776720902108,74.62,75899.24,22.4,-0.01966,1e-05,2.26992]
[1776720902514,74.62,75899.24,22.4,-0.01966,1e-05,2.26992]
[1776720902566,74.62,75910.82,22.4,-0.01951,1e-05,2.25536]
[1776720903487,74.62,75910.82,22.4,-0.01951,1e-05,2.25536]
[1776720903586,74.63,75927.84,22.4,-0.01928,1e-05,2.23397]
[1776720904119,74.63,75927.84,22.4,-0.01928,1e-05,2.23397]
[1776720904153,74.63,75931.75,22.4,-0.01924,1e-05,2.22937]
[1776720905101,74.63,75931.75,22.4,-0.01924,1e-05,2.22937]
[1776720905189,74.63,75934.81,22.4,-0.0192,1e-05,2.22552]
[1776720905837,74.63,75934.81,22.4,-0.0192,1e-05,2.22552]
[1776720905876,74.63,75934.81,22.4,-0.01919,1e-05,2.22504]
[1776720906917,74.63,75934.81,22.4,-0.01919,1e-05,2.22504]
[1776720906974,74.63,75933.94,22.4,-0.0192,1e-05,2.22617]
[1776720908681,74.62,75931.82,22.4,-0.01922,1e-05,2.22838]
[1776720908988,74.62,75929.07,22.4,-0.01926,1e-05,2.23139]
[1776720910324,74.62,75929.07,22.4,-0.01926,1e-05,2.23139]
[1776720910425,74.62,75928.51,22.4,-0.01926,1e-05,2.23212]
[1776720911974,74.62,75927.92,22.4,-0.01927,1e-05,2.23237]
[1776720912001,74.61,75927.92,22.4,-0.01926,1e-05,2.23188]
[1776720914024,74.61,75916.11,22.4,-0.01942,1e-05,2.24697]
[1776720915494,74.61,75916.11,22.4,-0.01942,1e-05,2.24697]
[1776720915593,74.61,75905.45,22.4,-0.01956,1e-05,2.26061]
[1776720916366,74.61,75905.45,22.4,-0.01956,1e-05,2.26061]
[1776720916378,74.61,75901.3,22.4,-0.01962,1e-05,2.26591]
[1776720917276,74.61,75901.3,22.4,-0.01962,1e-05,2.26591]
[1776720917296,74.61,75899.44,22.4,-0.01964,1e-05,2.26827]
[1776720917988,74.61,75899.44,22.4,-0.01964,1e-05,2.26827]
[1776720918052,74.61,75899.62,22.4,-0.01964,1e-05,2.26834]
[1776720923091,74.61,75897.26,22.4,-0.01967,1e-05,2.27115]
[1776720928126,74.61,75898.4,22.4,-0.01965,1e-05,2.26945]
[1776720935175,74.61,75896.93,22.4,-0.01965,1e-05,2.2682]
[1776720942907,74.61,75897.24,22.4,-0.01964,1e-05,2.26765]
[1776720943512,74.61,75897.24,22.4,-0.01964,1e-05,2.26765]
[1776720943602,74.6,75897.24,22.4,-0.01964,1e-05,2.2675]
[1776720951895,74.61,75897.24,22.4,-0.01965,1e-05,2.26876]
[1776720957339,74.64,75902.64,22.4,-0.01961,1e-05,2.26495]
[1776720962374,74.65,75913.36,22.4,-0.01949,1e-05,2.2529]
[1776720963963,74.66,75914.09,22.4,-0.01948,1e-05,2.25231]
[1776720964388,74.66,75913.05,22.4,-0.0195,1e-05,2.25398]
[1776720964941,74.66,75913.05,22.4,-0.0195,1e-05,2.25398]
[1776720965395,74.66,75913.85,22.4,-0.01948,1e-05,2.25278]
[1776720970430,74.67,75915.01,22.4,-0.01949,1e-05,2.25301]
[1776720971918,74.67,75914.01,22.4,-0.0195,1e-05,2.25463]
[1776720972444,74.68,75912.59,22.4,-0.01953,1e-05,2.25679]
[1776720973307,74.68,75912.59,22.4,-0.01953,1e-05,2.25679]
[1776720973451,74.67,75912.0,22.4,-0.01953,1e-05,2.25736]
[1776720976613,74.68,75912.9,22.4,-0.01953,1e-05,2.25687]
[1776720978240,74.69,75911.89,22.4,-0.01955,1e-05,2.25883]
[1776720978488,74.69,75909.69,22.4,-0.01958,1e-05,2.26198]
[1776720978710,74.69,75909.69,22.4,-0.01958,1e-05,2.26198]
[1776720979495,74.69,75905.44,22.4,-0.01964,1e-05,2.26741]
[1776720980248,74.69,75905.44,22.4,-0.01964,1e-05,2.26741]
[1776720980501,74.69,75902.27,22.4,-0.01968,1e-05,2.27181]
[1776720982024,74.69,75902.13,22.4,-0.01968,1e-05,2.27194]
[1776720982516,74.69,75901.11,22.4,-0.0197,1e-05,2.2732]
[1776720982994,74.69,75901.11,22.4,-0.0197,1e-05,2.2732]
[1776720983657,74.69,75900.97,22.4,-0.0197,1e-05,2.27369]
[1776720983781,74.69,75900.97,22.4,-0.0197,1e-05,2.27369]
[1776720984542,74.69,75900.97,22.4,-0.0197,1e-05,2.27369]
[1776720989565,74.69,75901.66,22.4,-0.01969,1e-05,2.2725]
[1776720991773,74.69,75901.86,22.4,-0.01966,1e-05,2.26931]
[1776720992295,74.69,75901.86,22.4,-0.01966,1e-05,2.26931]
[1776720993046,74.69,75902.9,22.4,-0.01965,1e-05,2.26792]
[1776720993593,74.69,75901.36,22.4,-0.01967,1e-05,2.26986]
[1776720996480,74.69,75901.16,22.4,-0.01968,1e-05,2.27074]
[1776720996614,74.7,75901.15,22.4,-0.01968,1e-05,2.27107]
[1776720997175,74.7,75901.15,22.4,-0.01968,1e-05,2.27107]
[1776720997621,74.69,75901.14,22.4,-0.01968,1e-05,2.27103]
[1776721000214,74.7,75901.22,22.4,-0.01968,1e-05,2.27155]
[1776721000374,74.7,75901.22,22.4,-0.01968,1e-05,2.27155]
[1776721001484,74.7,75901.46,22.4,-0.01968,1e-05,2.27154]
[1776721006684,74.72,75902.01,22.4,-0.0197,1e-05,2.27267]
[1776721009482,74.72,75902.01,22.4,-0.0197,1e-05,2.27267]
[1776721010682,74.72,75902.01,22.4,-0.01971,1e-05,2.27359]
[1776721014653,74.73,75902.04,22.4,-0.01972,1e-05,2.27476]
[1776721017085,74.74,75901.86,22.4,-0.01973,1e-05,2.2759]
[1776721017186,74.74,75901.86,22.4,-0.01973,1e-05,2.2762]
[1776721018018,74.74,75901.86,22.4,-0.01973,1e-05,2.2762]
[1776721018119,74.74,75901.86,22.4,-0.01973,1e-05,2.27614]
[1776721020904,74.75,75903.21,22.4,-0.01972,1e-05,2.275]
[1776721020973,74.75,75902.46,22.4,-0.01973,1e-05,2.27626]
[1776721023096,74.75,75903.05,22.4,-0.01972,1e-05,2.27545]
[1776721023197,74.75,75906.22,22.4,-0.01968,1e-05,2.27131]
[1776721028837,74.76,75906.99,22.4,-0.01969,1e-05,2.27216]
[1776721031525,74.77,75907.62,22.4,-0.01968,1e-05,2.27165]
[1776721031632,74.77,75907.62,22.4,-0.01968,1e-05,2.27165]
[1776721031726,74.77,75907.62,22.4,-0.01968,1e-05,2.27165]
[1776721031712,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721031866,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721032074,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721032402,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721032420,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721032555,74.77,75907.64,22.4,-0.01969,1e-05,2.27193]
[1776721032577,74.77,75918.39,22.4,-0.01954,1e-05,2.25792]
[1776721033289,74.77,75918.39,22.4,-0.01954,1e-05,2.25792]
[1776721033305,74.77,75929.95,22.4,-0.01939,1e-05,2.24349]
[1776721034423,74.77,75929.95,22.4,-0.01939,1e-05,2.24349]
[1776721034498,74.77,75933.1,22.4,-0.01935,1e-05,2.23948]
[1776721035223,74.77,75945.25,22.4,-0.01918,1e-05,2.22355]
[1776721036445,74.76,75957.4,22.4,-0.01902,1e-05,2.20775]
[1776721041993,74.68,75948.34,22.4,-0.01903,1e-05,2.20898]
[1776721042267,74.68,75948.34,22.4,-0.01903,1e-05,2.20898]
[1776721043603,74.68,75948.34,22.4,-0.01903,1e-05,2.20852]
[1776721047693,74.66,75947.92,22.4,-0.01902,1e-05,2.20726]
[1776721058040,74.62,75945.74,22.4,-0.01897,1e-05,2.20194]
[1776721062110,74.61,75945.74,22.4,-0.01896,1e-05,2.20065]
[1776721068110,74.58,75938.66,22.4,-0.01902,1e-05,2.20652]
[1776721073146,74.57,75938.49,22.4,-0.019,1e-05,2.20455]
[1776721078182,74.55,75935.98,22.4,-0.01901,1e-05,2.20555]
[1776721078818,74.55,75935.98,22.4,-0.01901,1e-05,2.20555]
[1776721079189,74.55,75935.0,22.4,-0.01902,1e-05,2.20635]
[1776721080497,74.55,75935.0,22.4,-0.01902,1e-05,2.20635]
[1776721081862,74.55,75925.0,22.4,-0.01915,1e-05,2.21914]
[1776721082546,74.55,75925.0,22.4,-0.01915,1e-05,2.21914]
[1776721082935,74.55,75914.26,22.4,-0.01929,1e-05,2.23284]
[1776721083689,74.55,75914.26,22.4,-0.01929,1e-05,2.23284]
[1776721087059,74.54,75904.4,22.4,-0.01942,1e-05,2.245]
[1776721087245,74.54,75911.45,22.4,-0.01933,1e-05,2.23601]
[1776721088252,74.54,75923.04,22.4,-0.01917,1e-05,2.22077]
[1776721091756,74.53,75931.06,22.4,-0.01905,1e-05,2.2097]
[1776721097176,74.51,75932.32,22.4,-0.01901,1e-05,2.20542]
[1776721102350,74.49,75934.35,22.4,-0.01895,1e-05,2.20021]
[1776721106592,74.48,75935.32,22.4,-0.01893,1e-05,2.19771]
[1776721109367,74.47,75936.0,22.4,-0.01891,1e-05,2.19558]
[1776721114436,74.45,75940.8,22.4,-0.0188,1e-05,2.18432]
[1776721119471,74.43,75931.02,22.4,-0.0189,1e-05,2.19462]
[1776721123115,74.42,75924.14,22.4,-0.01898,1e-05,2.20205]
[1776721123499,74.42,75921.97,22.4,-0.01901,1e-05,2.20436]
[1776721123851,74.42,75921.97,22.4,-0.01901,1e-05,2.20436]
[1776721124506,74.42,75921.44,22.4,-0.01901,1e-05,2.20511]
[1776721129541,74.4,75921.49,22.4,-0.01899,1e-05,2.20288]
[1776721132267,74.4,75921.49,22.4,-0.01899,1e-05,2.20288]
[1776721134908,74.39,75919.97,22.4,-0.01899,1e-05,2.20267]
[1776721135582,74.38,75920.48,22.4,-0.01898,1e-05,2.2016]
[1776721140618,74.39,75916.18,22.4,-0.01904,1e-05,2.20745]
[1776721145658,74.39,75915.48,22.4,-0.01905,1e-05,2.20873]
[1776721149838,74.39,75915.46,22.4,-0.01905,1e-05,2.2089]
[1776721150418,74.39,75915.35,22.4,-0.01906,1e-05,2.2092]
[1776721151022,74.39,75913.56,22.4,-0.01908,1e-05,2.21154]
[1776721152227,74.39,75913.0,22.4,-0.01909,1e-05,2.21232]
[1776721154869,74.4,75909.71,22.4,-0.01914,1e-05,2.21688]
[1776721155554,74.4,75909.71,22.4,-0.01914,1e-05,2.21688]
[1776721155729,74.4,75909.13,22.4,-0.01915,1e-05,2.21768]
[1776721156138,74.4,75909.13,22.4,-0.01915,1e-05,2.21768]
[1776721156735,74.4,75908.66,22.4,-0.01916,1e-05,2.21869]
[1776721159643,74.4,75908.37,22.4,-0.01916,1e-05,2.21918]
[1776721159777,74.4,75908.37,22.4,-0.01916,1e-05,2.21918]
[1776721159756,74.4,75908.02,22.4,-0.01917,1e-05,2.21969]
[1776721162296,74.41,75907.9,22.4,-0.01918,1e-05,2.22066]
[1776721167604,74.42,75917.35,22.4,-0.01907,1e-05,2.21073]
[1776721167811,74.43,75917.42,22.4,-0.01908,1e-05,2.21106]
[1776721171998,74.43,75920.99,22.4,-0.01901,1e-05,2.20406]
[1776721177884,74.43,75921.38,22.4,-0.01901,1e-05,2.20407]
[1776721182918,74.44,75925.04,22.4,-0.01897,1e-05,2.19998]
[1776721184409,74.44,75925.04,22.4,-0.01897,1e-05,2.19998]
[1776721185173,74.44,75926.82,22.4,-0.01894,1e-05,2.19782]
[1776721187319,74.44,75916.7,22.4,-0.01908,1e-05,2.21089]
[1776721190574,74.44,75916.5,22.4,-0.01909,1e-05,2.21146]
[1776721196014,74.45,75917.33,22.4,-0.01908,1e-05,2.21094]
[1776721197360,74.45,75917.33,22.4,-0.01908,1e-05,2.21094]
[1776721199954,74.45,75916.43,22.4,-0.01909,1e-05,2.21231]
[1776721205076,74.45,75926.54,22.4,-0.01897,1e-05,2.19998]
[1776721210111,74.46,75926.66,22.4,-0.01897,1e-05,2.2003]
[1776721217329,74.46,75927.1,22.4,-0.01896,1e-05,2.19984]
[1776721221716,74.46,75926.81,22.4,-0.01898,1e-05,2.20104]
[1776721222113,74.47,75926.81,22.4,-0.01898,1e-05,2.20113]
[1776721222917,74.47,75926.81,22.4,-0.01898,1e-05,2.20113]
[1776721224731,74.47,75927.1,22.4,-0.01898,1e-05,2.20113]
[1776721225503,74.47,75927.67,22.4,-0.01897,1e-05,2.2005]
[1776721225604,74.47,75928.94,22.4,-0.01896,1e-05,2.19918]
[1776721231264,74.49,75927.89,22.4,-0.01897,1e-05,2.20038]
[1776721236427,74.51,75928.48,22.4,-0.01899,1e-05,2.20142]
[1776721244377,74.52,75928.04,22.4,-0.01901,1e-05,2.20374]
[1776721250397,74.56,75928.29,22.4,-0.01905,1e-05,2.20821]
[1776721253418,74.57,75915.4,22.4,-0.01924,1e-05,2.22581]
[1776721258721,74.58,75914.62,22.4,-0.01926,1e-05,2.22839]
[1776721264496,74.6,75912.07,22.4,-0.01932,1e-05,2.23436]
[1776721269533,74.62,75901.38,22.4,-0.01949,1e-05,2.24985]
[1776721274569,74.63,75909.86,22.4,-0.01939,1e-05,2.24075]
[1776721279604,74.67,75921.42,22.4,-0.01929,1e-05,2.23119]
[1776721284639,74.82,75923.78,22.4,-0.01944,1e-05,2.24597]
[1776721291909,74.92,75922.45,22.4,-0.01959,1e-05,2.2607]
[1776721292420,74.99,75922.45,22.4,-0.01966,1e-05,2.267]
[1776721293166,75.0,75922.45,22.4,-0.01966,1e-05,2.2673]
[1776721293174,75.0,75922.45,22.4,-0.01966,1e-05,2.2673]
[1776721297418,75.07,75920.51,22.4,-0.01978,1e-05,2.27884]
[1776721301754,75.08,75914.63,22.4,-0.01987,1e-05,2.28751]
[1776721307265,75.09,75912.92,22.4,-0.01991,1e-05,2.29105]
[1776721316867,75.11,75912.72,22.4,-0.01994,1e-05,2.29419]
[1776721321902,75.12,75912.98,22.4,-0.01995,1e-05,2.29516]
[1776721326938,75.13,75912.72,22.4,-0.01997,1e-05,2.29679]
[1776721331975,75.14,75919.48,22.4,-0.01989,1e-05,2.28938]
[1776721333570,75.14,75920.44,22.4,-0.01988,1e-05,2.28841]
[1776721339023,75.16,75919.15,22.4,-0.01991,1e-05,2.29164]
[1776721344058,75.17,75924.33,22.4,-0.01986,1e-05,2.28625]
[1776721349092,75.23,75924.29,22.4,-0.01994,1e-05,2.29482]
[1776721351107,75.24,75934.93,22.4,-0.01978,1e-05,2.2788]
[1776721356141,75.25,75939.12,22.4,-0.01974,1e-05,2.27485]
[1776721359053,75.25,75939.12,22.4,-0.01974,1e-05,2.27485]
[1776721364027,75.26,75939.23,22.4,-0.01975,1e-05,2.27613]
[1776721367419,75.27,75938.45,22.4,-0.01978,1e-05,2.27853]
[1776721370081,75.28,75939.1,22.4,-0.01978,1e-05,2.27826]
[1776721378296,75.3,75942.97,22.4,-0.01975,1e-05,2.27609]
[1776721380591,75.3,75946.76,22.4,-0.0197,1e-05,2.27153]
[1776721380750,75.3,75946.76,22.4,-0.0197,1e-05,2.27153]
[1776721380795,75.3,75946.76,22.4,-0.0197,1e-05,2.27153]
[1776721383535,75.31,75942.28,22.4,-0.01977,1e-05,2.27813]
[1776721387864,75.32,75940.78,22.4,-0.0198,1e-05,2.28114]
[1776721387965,75.32,75941.13,22.4,-0.0198,1e-05,2.28096]
[1776721389680,75.32,75941.58,22.4,-0.0198,1e-05,2.2803]
[1776721392393,75.32,75957.9,22.4,-0.01957,1e-05,2.25918]
[1776721396013,75.31,75972.05,22.4,-0.01939,1e-05,2.24111]
[1776721396411,75.31,75972.05,22.4,-0.01939,1e-05,2.24111]
[1776721396422,75.31,75979.53,22.4,-0.01929,1e-05,2.23165]
[1776721398185,75.31,75973.28,22.4,-0.01936,1e-05,2.23903]
[1776721401994,75.3,75963.27,22.4,-0.01948,1e-05,2.2501]
[1776721405188,75.28,75956.86,22.4,-0.01954,1e-05,2.25603]
[1776721405346,75.28,75956.86,22.4,-0.01954,1e-05,2.25603]
[1776721410482,75.26,75954.67,22.4,-0.01954,1e-05,2.25605]
[1776721411039,75.26,75954.67,22.4,-0.01954,1e-05,2.25605]
[1776721411139,75.25,75954.67,22.4,-0.01952,1e-05,2.25267]
[1776721416563,75.25,75954.1,22.4,-0.01952,1e-05,2.25271]
[1776721421598,75.25,75953.71,22.4,-0.01952,1e-05,2.25306]
[1776721427094,75.25,75953.27,22.4,-0.01952,1e-05,2.25354]
[1776721427120,75.24,75953.16,22.4,-0.01953,1e-05,2.25362]
[1776721428957,75.24,75952.92,22.4,-0.01953,1e-05,2.2539]
[1776721429041,75.24,75946.87,22.4,-0.0196,1e-05,2.26124]
[1776721432045,75.24,75933.0,22.4,-0.01979,1e-05,2.27882]
[1776721437941,75.24,75932.99,22.4,-0.01978,1e-05,2.27841]
[1776721443219,75.23,75938.69,22.4,-0.0197,1e-05,2.27069]
[1776721448656,75.23,75937.38,22.4,-0.01972,1e-05,2.27205]
[1776721453700,75.23,75938.8,22.4,-0.0197,1e-05,2.27066]
[1776721453830,75.24,75938.75,22.4,-0.01971,1e-05,2.27085]
[1776721455611,75.24,75938.91,22.4,-0.01971,1e-05,2.27094]
[1776721460887,75.25,75938.02,22.4,-0.01974,1e-05,2.27383]
[1776721465692,75.26,75937.27,22.4,-0.01976,1e-05,2.27595]
[1776721467932,75.27,75933.18,22.4,-0.01982,1e-05,2.28177]
[1776721467936,75.27,75931.14,22.4,-0.01985,1e-05,2.28466]
[1776721468478,75.27,75931.14,22.4,-0.01985,1e-05,2.28466]
[1776721468608,75.27,75931.14,22.4,-0.01985,1e-05,2.28466]
[1776721469002,75.27,75931.14,22.4,-0.01985,1e-05,2.28466]
[1776721472479,75.27,75922.84,22.4,-0.01993,1e-05,2.2921]
[1776721475152,75.26,75922.45,22.4,-0.01994,1e-05,2.2924]
[1776721480017,75.26,75920.97,22.4,-0.01995,1e-05,2.29382]
[1776721484306,75.26,75920.93,22.4,-0.01995,1e-05,2.29403]
[1776721484407,75.26,75920.93,22.4,-0.01996,1e-05,2.2942]
[1776721485613,75.26,75920.93,22.4,-0.01996,1e-05,2.2942]
[1776721487187,75.26,75920.93,22.4,-0.01996,1e-05,2.29446]
[1776721493111,75.28,75920.49,22.4,-0.01998,1e-05,2.29681]
[1776721493313,75.28,75920.49,22.4,-0.01998,1e-05,2.29681]
[1776721494021,75.28,75920.49,22.4,-0.01998,1e-05,2.29681]
[1776721494117,75.28,75919.6,22.4,-0.02,1e-05,2.29821]
[1776721494856,75.28,75919.6,22.4,-0.02,1e-05,2.29821]
[1776721494942,75.28,75919.6,22.4,-0.01999,1e-05,2.29794]
[1776721500161,75.29,75919.14,22.4,-0.02001,1e-05,2.29977]
[1776721507210,75.3,75919.72,22.4,-0.02002,1e-05,2.30071]
[1776721508997,75.3,75919.2,22.4,-0.02003,1e-05,2.30162]
[1776721510063,75.31,75922.19,22.4,-0.01999,1e-05,2.298]
[1776721513665,75.31,75932.88,22.4,-0.01986,1e-05,2.28522]
[1776721520304,75.33,75933.48,22.4,-0.01987,1e-05,2.28627]
[1776721525339,75.34,75943.99,22.4,-0.01975,1e-05,2.27438]
[1776721530374,75.35,75948.91,22.4,-0.01969,1e-05,2.2695]
[1776721535409,75.36,75955.98,22.4,-0.01959,1e-05,2.25906]
[1776721540444,75.37,75957.0,22.4,-0.01959,1e-05,2.25922]
[1776721545480,75.39,75960.15,22.4,-0.01957,1e-05,2.25668]
[1776721550516,75.4,75964.76,22.4,-0.01952,1e-05,2.2523]
[1776721555551,75.41,75965.0,22.4,-0.01953,1e-05,2.25349]
[1776721560587,75.42,75964.79,22.4,-0.01955,1e-05,2.25522]
[1776721567636,75.44,75961.06,22.4,-0.01962,1e-05,2.26199]
[1776721574685,75.45,75952.55,22.4,-0.01975,1e-05,2.27466]
[1776721579720,75.46,75951.53,22.4,-0.01978,1e-05,2.27724]
[1776721582558,75.47,75950.56,22.4,-0.0198,1e-05,2.27898]
[1776721584899,75.47,75950.17,22.4,-0.0198,1e-05,2.27972]
[1776721588013,75.47,75950.14,22.4,-0.01981,1e-05,2.28049]
[1776721589362,75.48,75949.89,22.4,-0.01982,1e-05,2.2813]
[1776721592874,75.48,75950.79,22.4,-0.01982,1e-05,2.28086]
[1776721592911,75.49,75950.57,22.4,-0.0198,1e-05,2.27877]
[1776721594101,75.49,75950.57,22.4,-0.0198,1e-05,2.27877]
[1776721599152,75.48,75950.1,22.4,-0.0198,1e-05,2.27881]
[1776721604899,75.48,75948.63,22.4,-0.01981,1e-05,2.27988]
[1776721609934,75.47,75946.85,22.4,-0.01983,1e-05,2.28158]
[1776721614973,75.47,75936.46,22.4,-0.01996,1e-05,2.29426]
[1776721620014,75.46,75935.26,22.4,-0.01997,1e-05,2.29509]
[1776721626053,75.45,75931.65,22.4,-0.02001,1e-05,2.29887]
[1776721632097,75.45,75927.17,22.4,-0.02006,1e-05,2.30377]
[1776721637130,75.44,75923.36,22.4,-0.02011,1e-05,2.30793]
[1776721642126,75.44,75915.01,22.4,-0.02021,1e-05,2.3181]
[1776721645747,75.44,75913.92,22.4,-0.02023,1e-05,2.31941]
[1776721646050,75.44,75913.92,22.4,-0.02023,1e-05,2.31941]
[1776721646374,75.44,75913.92,22.4,-0.02023,1e-05,2.31941]
[1776721647207,75.44,75921.48,22.4,-0.02013,1e-05,2.30966]
[1776721648815,75.44,75929.18,22.4,-0.02002,1e-05,2.29993]
[1776721649221,75.44,75932.77,22.4,-0.01998,1e-05,2.29553]
[1776721651539,75.44,75935.74,22.4,-0.01991,1e-05,2.28861]
[1776721654256,75.44,75922.09,22.4,-0.02009,1e-05,2.30585]
[1776721654773,75.44,75922.09,22.4,-0.02009,1e-05,2.30585]
[1776721655264,75.43,75910.64,22.4,-0.02025,1e-05,2.32054]
[1776721659293,75.43,75898.89,22.4,-0.0204,1e-05,2.33512]
[1776721661375,75.43,75898.11,22.4,-0.02041,1e-05,2.33595]
[1776721663321,75.42,75918.12,22.4,-0.02013,1e-05,2.30942]
[1776721664345,75.42,75918.12,22.4,-0.02013,1e-05,2.30942]
[1776721664411,75.42,75920.03,22.4,-0.0201,1e-05,2.30679]
[1776721670370,75.39,75922.26,22.4,-0.02004,1e-05,2.30047]
[1776721677179,75.38,75921.96,22.4,-0.02002,1e-05,2.2989]
[1776721682457,75.33,75922.37,22.4,-0.01996,1e-05,2.29257]
[1776721686252,75.32,75922.86,22.4,-0.01993,1e-05,2.29005]
[1776721686352,75.31,75922.86,22.4,-0.01992,1e-05,2.28942]
[1776721688552,75.31,75922.86,22.4,-0.01992,1e-05,2.28942]
[1776721688653,75.31,75926.21,22.4,-0.01987,1e-05,2.28479]
[1776721690899,75.3,75927.79,22.4,-0.01985,1e-05,2.28214]
[1776721691031,75.3,75927.79,22.4,-0.01985,1e-05,2.28214]
[1776721692402,75.3,75928.87,22.4,-0.01983,1e-05,2.28015]
[1776721692424,75.3,75930.47,22.4,-0.0198,1e-05,2.27749]
[1776721696153,75.29,75920.91,22.4,-0.01992,1e-05,2.28898]
[1776721696466,75.29,75920.91,22.4,-0.01992,1e-05,2.28898]
[1776721701853,75.28,75920.59,22.4,-0.01992,1e-05,2.28872]
[1776721701906,75.28,75920.62,22.4,-0.01992,1e-05,2.28858]
[1776721709655,75.24,75923.47,22.4,-0.01983,1e-05,2.28002]
[1776721715134,75.22,75923.32,22.4,-0.01978,1e-05,2.27496]
[1776721720731,75.19,75928.77,22.4,-0.01967,1e-05,2.26393]
[1776721725766,75.17,75929.73,22.4,-0.01962,1e-05,2.2599]
[1776721730803,75.15,75929.56,22.4,-0.0196,1e-05,2.25736]
[1776721734247,75.14,75929.13,22.4,-0.01959,1e-05,2.25681]
[1776721734273,75.13,75928.59,22.4,-0.01959,1e-05,2.25695]
[1776721735210,75.13,75928.59,22.4,-0.01959,1e-05,2.25695]
[1776721735312,75.13,75927.81,22.4,-0.0196,1e-05,2.25792]
[1776721740873,75.11,75925.88,22.4,-0.0196,1e-05,2.25709]
[1776721745908,75.09,75923.38,22.4,-0.0196,1e-05,2.25753]
[1776721750943,75.06,75926.52,22.4,-0.01953,1e-05,2.2508]
[1776721755978,75.04,75928.51,22.4,-0.01948,1e-05,2.24561]
[1776721761014,75.02,75928.07,22.4,-0.01946,1e-05,2.24356]
[1776721766049,75.0,75926.21,22.4,-0.01946,1e-05,2.24333]
[1776721771084,74.98,75928.7,22.4,-0.01937,1e-05,2.23478]
[1776721776119,74.96,75930.55,22.4,-0.01932,1e-05,2.22994]
[1776721777628,74.96,75930.84,22.4,-0.01932,1e-05,2.22908]
[1776721779535,74.95,75931.05,22.4,-0.01931,1e-05,2.22832]
[1776721782628,74.94,75930.71,22.4,-0.01929,1e-05,2.22681]
[1776721784772,74.93,75931.96,22.4,-0.01927,1e-05,2.22426]
[1776721790217,74.91,75933.45,22.4,-0.01922,1e-05,2.21953]
[1776721795251,74.89,75936.89,22.4,-0.01915,1e-05,2.21286]
[1776721800287,74.87,75940.18,22.4,-0.01908,1e-05,2.20644]
[1776721805323,74.85,75937.97,22.4,-0.01909,1e-05,2.20701]
[1776721810358,74.83,75933.43,22.4,-0.01912,1e-05,2.21046]
[1776721815392,74.81,75934.69,22.4,-0.01909,1e-05,2.20661]
[1776721820429,74.8,75934.46,22.4,-0.01907,1e-05,2.20466]
[1776721826476,74.77,75931.55,22.4,-0.01908,1e-05,2.20561]
[1776721831512,74.76,75931.5,22.4,-0.01903,1e-05,2.20061]
[1776721836547,74.74,75940.93,22.4,-0.01888,1e-05,2.18655]
[1776721841581,74.72,75945.81,22.4,-0.0188,1e-05,2.17835]
[1776721846617,74.7,75944.36,22.4,-0.0188,1e-05,2.17814]
[1776721851651,74.69,75945.96,22.4,-0.01876,1e-05,2.17412]
[1776721856674,74.67,75945.96,22.4,-0.01874,1e-05,2.17214]
[1776721861631,74.66,75946.08,22.4,-0.01872,1e-05,2.17042]
[1776721867089,74.64,75946.28,22.4,-0.01869,1e-05,2.16785]
[1776721875819,74.61,75953.19,22.4,-0.01857,1e-05,2.15551]
[1776721881625,74.6,75952.17,22.4,-0.01857,1e-05,2.15535]
[1776721883788,74.59,75950.1,22.4,-0.01858,1e-05,2.15684]
[1776721888911,74.57,75949.25,22.4,-0.01857,1e-05,2.15574]
[1776721893950,74.56,75950.83,22.4,-0.01851,1e-05,2.14926]
[1776721898984,74.54,75951.08,22.4,-0.01849,1e-05,2.14723]
[1776721904020,74.53,75952.2,22.4,-0.01846,1e-05,2.14414]
[1776721905749,74.53,75952.2,22.4,-0.01846,1e-05,2.14414]
[1776721906165,74.53,75953.84,22.4,-0.01843,1e-05,2.14177]
[1776721912076,74.51,75959.18,22.4,-0.01834,1e-05,2.13288]
[1776721917111,74.5,75961.58,22.4,-0.0183,1e-05,2.12834]
[1776721922740,74.49,75961.79,22.4,-0.01828,1e-05,2.12685]
[1776721924519,74.48,75963.96,22.4,-0.01825,1e-05,2.12356]
[1776721930023,74.47,75967.65,22.4,-0.01818,1e-05,2.11723]
[1776721936253,74.45,75969.17,22.4,-0.01814,1e-05,2.11332]
[1776721941289,74.44,75965.35,22.4,-0.01818,1e-05,2.11656]
[1776721946324,74.42,75962.23,22.4,-0.0182,1e-05,2.11892]
[1776721951359,74.41,75962.54,22.4,-0.01816,1e-05,2.11435]
[1776721956130,74.41,75964.06,22.4,-0.01813,1e-05,2.11163]
[1776721961429,74.4,75952.71,22.4,-0.01826,1e-05,2.12445]
[1776721967471,74.39,75951.72,22.4,-0.01827,1e-05,2.12496]
[1776721972506,74.39,75953.02,22.4,-0.01825,1e-05,2.12278]
[1776721977540,74.38,75957.02,22.4,-0.01819,1e-05,2.11733]
[1776721982575,74.38,75960.08,22.4,-0.01815,1e-05,2.11309]
[1776721987612,74.37,75962.09,22.4,-0.01812,1e-05,2.11016]
[1776721993654,74.37,75965.09,22.4,-0.01807,1e-05,2.10597]
[1776721998691,74.37,75970.17,22.4,-0.01801,1e-05,2.09938]
[1776722001967,74.36,75970.22,22.4,-0.018,1e-05,2.0991]
[1776722008760,74.35,75971.59,22.4,-0.01797,1e-05,2.09587]
[1776722013196,74.34,75971.79,22.4,-0.01794,1e-05,2.09194]
[1776722018832,74.33,75971.54,22.4,-0.01792,1e-05,2.0908]
[1776722022847,74.33,75971.84,22.4,-0.01791,1e-05,2.08972]
[1776722025846,74.32,75971.91,22.4,-0.0179,1e-05,2.08869]
[1776722031917,74.31,75982.13,22.4,-0.01776,1e-05,2.07512]
[1776722036958,74.3,75990.5,22.4,-0.01765,1e-05,2.0636]
[1776722041993,74.29,75989.96,22.4,-0.01764,1e-05,2.06331]
[1776722047030,74.28,75991.19,22.4,-0.01762,1e-05,2.0609]
[1776722052064,74.27,75991.13,22.4,-0.01761,1e-05,2.06007]
[1776722056633,74.27,75989.83,22.4,-0.01762,1e-05,2.06109]
[1776722059452,74.27,75989.69,22.4,-0.01762,1e-05,2.0609]
[1776722065156,74.25,75978.46,22.4,-0.01774,1e-05,2.07297]
[1776722070193,74.25,75976.5,22.4,-0.01776,1e-05,2.07432]
[1776722075228,74.24,75975.66,22.4,-0.01774,1e-05,2.07161]
[1776722076632,74.24,75975.66,22.4,-0.01774,1e-05,2.07161]
[1776722081560,74.23,75974.5,22.4,-0.01774,1e-05,2.0724]
[1776722081651,74.23,75974.5,22.4,-0.01774,1e-05,2.0724]
[1776722088100,74.22,75974.53,22.4,-0.01773,1e-05,2.07072]
[1776722093355,74.21,75971.05,22.4,-0.01776,1e-05,2.07349]
[1776722099397,74.2,75969.96,22.4,-0.01776,1e-05,2.07354]
[1776722104432,74.19,75970.33,22.4,-0.01774,1e-05,2.07205]
[1776722109467,74.18,75976.13,22.4,-0.01766,1e-05,2.06403]
[1776722111636,74.18,75977.54,22.4,-0.01764,1e-05,2.06214]
[1776722113935,74.17,75979.85,22.4,-0.01761,1e-05,2.05897]
[1776722120278,74.16,75980.19,22.4,-0.01759,1e-05,2.05745]
[1776722126585,74.15,75980.34,22.4,-0.01758,1e-05,2.0558]
[1776722131621,74.15,75980.55,22.4,-0.01754,1e-05,2.05195]
[1776722136656,74.14,75980.14,22.4,-0.01754,1e-05,2.05156]
[1776722141690,74.13,75977.59,22.4,-0.01756,1e-05,2.05373]
[1776722145718,74.12,75963.02,22.4,-0.01773,1e-05,2.07061]
[1776722150754,74.11,75956.96,22.4,-0.0178,1e-05,2.07686]
[1776722155789,74.11,75965.79,22.4,-0.01768,1e-05,2.06511]
[1776722161830,74.1,75965.19,22.4,-0.01767,1e-05,2.06465]
[1776722166866,74.09,75976.07,22.4,-0.01753,1e-05,2.05061]
[1776722171903,74.08,75978.97,22.4,-0.01749,1e-05,2.0463]
[1776722177946,74.07,75974.72,22.4,-0.01753,1e-05,2.05045]
[1776722184995,74.06,75972.99,22.4,-0.01754,1e-05,2.05137]
[1776722190031,74.06,75973.7,22.4,-0.01752,1e-05,2.04968]
[1776722195066,74.05,75977.37,22.4,-0.01745,1e-05,2.04163]
[1776722197955,74.05,75978.61,22.4,-0.01743,1e-05,2.03985]
[1776722202269,74.04,75978.61,22.4,-0.01742,1e-05,2.03942]
[1776722208156,74.03,75978.68,22.4,-0.01741,1e-05,2.03819]
[1776722213192,74.03,75979.27,22.4,-0.0174,1e-05,2.03678]
[1776722218226,74.02,75971.59,22.4,-0.01748,1e-05,2.04527]
[1776722223261,74.02,75966.29,22.4,-0.01754,1e-05,2.05086]
[1776722228297,74.01,75965.33,22.4,-0.01754,1e-05,2.0512]
[1776722232324,74.0,75977.28,22.4,-0.01739,1e-05,2.0362]
[1776722238367,74.0,75977.94,22.4,-0.01737,1e-05,2.0346]
[1776722243403,73.99,75976.21,22.4,-0.01739,1e-05,2.03599]
[1776722248439,73.98,75973.28,22.4,-0.01742,1e-05,2.03879]
[1776722253474,73.98,75971.68,22.4,-0.01741,1e-05,2.03731]
[1776722258965,73.97,75971.15,22.4,-0.01741,1e-05,2.03738]
[1776722264551,73.97,75972.41,22.4,-0.01738,1e-05,2.0349]
[1776722269586,73.96,75975.83,22.4,-0.01734,1e-05,2.03015]
[1776722274621,73.96,75981.61,22.4,-0.01726,1e-05,2.02263]
[1776722277642,73.95,75996.83,22.4,-0.01707,1e-05,2.00422]
[1776722283685,73.95,75992.5,22.4,-0.01712,1e-05,2.00887]
[1776722288720,73.95,75991.57,22.4,-0.01713,1e-05,2.00954]
[1776722293754,73.94,75995.74,22.4,-0.01707,1e-05,2.00419]
[1776722298791,73.94,75993.46,22.4,-0.0171,1e-05,2.00652]
[1776722303826,73.94,75992.42,22.4,-0.0171,1e-05,2.00736]
[1776722311866,73.93,75992.46,22.4,-0.0171,1e-05,2.00707]
[1776722311900,73.93,75992.46,22.4,-0.0171,1e-05,2.00707]
[1776722313462,73.93,75992.42,22.4,-0.01707,1e-05,2.00392]
[1776722318934,73.93,75994.46,22.4,-0.01705,1e-05,2.00113]
[1776722323969,73.92,75994.15,22.4,-0.01705,1e-05,2.00114]
[1776722333033,73.92,75990.22,22.4,-0.01709,1e-05,2.00515]
[1776722335046,73.92,75978.3,22.4,-0.01723,1e-05,2.01915]
[1776722340081,73.91,75973.57,22.4,-0.01728,1e-05,2.02427]
[1776722345122,73.91,75970.76,22.4,-0.01731,1e-05,2.02705]
[1776722352171,73.9,75973.64,22.4,-0.01727,1e-05,2.02283]
[1776722360227,73.89,75973.04,22.4,-0.01727,1e-05,2.02255]
[1776722365262,73.89,75973.29,22.4,-0.01726,1e-05,2.0217]
[1776722371304,73.88,75973.81,22.4,-0.01722,1e-05,2.01776]
[1776722376937,73.88,75974.71,22.4,-0.01721,1e-05,2.01628]
[1776722382381,73.87,75984.21,22.4,-0.01709,1e-05,2.00436]
[1776722387417,73.87,75986.63,22.4,-0.01705,1e-05,2.0011]
[1776722392452,73.87,75984.35,22.4,-0.01708,1e-05,2.00346]
[1776722397487,73.86,75983.21,22.4,-0.01709,1e-05,2.00443]
[1776722400583,73.86,75982.11,22.4,-0.0171,1e-05,2.00558]
[1776722400701,73.86,75982.11,22.4,-0.0171,1e-05,2.00558]
[1776722401054,73.86,75982.11,22.4,-0.0171,1e-05,2.00558]
[1776722401528,73.86,75988.66,22.4,-0.01702,1e-05,1.99773]
[1776722401623,73.86,75988.66,22.4,-0.01702,1e-05,1.99773]
[1776722401802,73.86,75988.66,22.4,-0.01702,1e-05,1.99773]
[1776722402069,73.86,76024.59,22.4,-0.01659,1e-05,1.95552]
[1776722402429,73.86,76024.59,22.4,-0.01659,1e-05,1.95552]
[1776722402549,73.86,76048.41,22.4,-0.01631,1e-05,1.92787]
[1776722403895,73.86,76048.41,22.4,-0.01631,1e-05,1.92787]
[1776722405289,73.86,76029.46,22.4,-0.01653,1e-05,1.94992]
[1776722406576,73.86,76017.4,22.4,-0.01668,1e-05,1.964]
[1776722408595,73.86,76033.82,22.4,-0.01648,1e-05,1.94488]
[1776722410019,73.86,76033.82,22.4,-0.01648,1e-05,1.94488]
[1776722410119,73.86,76046.13,22.4,-0.01634,1e-05,1.93067]
[1776722414634,73.87,76057.31,22.4,-0.01621,1e-05,1.91813]
[1776722418060,73.87,76057.01,22.4,-0.01622,1e-05,1.91862]
[1776722421684,73.87,76042.91,22.4,-0.01638,1e-05,1.93517]
[1776722426722,73.87,76054.63,22.4,-0.01625,1e-05,1.92192]
[1776722432419,73.87,76057.12,22.4,-0.01622,1e-05,1.91932]
[1776722432423,73.87,76057.12,22.4,-0.01622,1e-05,1.91932]
[1776722432523,73.87,76061.52,22.4,-0.01615,1e-05,1.91177]
[1776722433006,73.87,76061.52,22.4,-0.01615,1e-05,1.91177]
[1776722433116,73.87,76061.52,22.4,-0.01615,1e-05,1.91177]
[1776722433285,73.87,76084.21,22.4,-0.01589,1e-05,1.88603]
[1776722433410,73.87,76084.21,22.4,-0.01589,1e-05,1.88603]
[1776722434190,73.88,76096.13,22.4,-0.01576,1e-05,1.8727]
[1776722434933,73.88,76096.13,22.4,-0.01576,1e-05,1.8727]
[1776722436861,73.88,76093.27,22.4,-0.01579,1e-05,1.87622]
[1776722439564,73.88,76088.62,22.4,-0.01585,1e-05,1.88188]
[1776722443580,73.89,76090.29,22.4,-0.01584,1e-05,1.88053]
[1776722445185,73.89,76093.77,22.4,-0.0158,1e-05,1.87674]
[1776722448487,73.89,76106.51,22.4,-0.01566,1e-05,1.86303]
[1776722451632,73.9,76121.11,22.4,-0.0155,1e-05,1.84707]
[1776722453753,73.9,76122.68,22.4,-0.01549,1e-05,1.8459]
[1776722459012,73.91,76116.84,22.4,-0.01557,1e-05,1.85356]
[1776722461030,73.93,76105.05,22.4,-0.01572,1e-05,1.86866]
[1776722463044,73.95,76093.29,22.4,-0.01588,1e-05,1.88475]
[1776722468079,73.99,76092.33,22.4,-0.01594,1e-05,1.89051]
[1776722468669,73.99,76092.33,22.4,-0.01594,1e-05,1.89051]
[1776722474336,74.03,76099.81,22.4,-0.01589,1e-05,1.88581]
[1776722484280,74.07,76098.27,22.4,-0.01595,1e-05,1.89224]
[1776722484310,74.07,76084.79,22.4,-0.01611,1e-05,1.90765]
[1776722490239,74.07,76083.34,22.4,-0.01613,1e-05,1.90982]
[1776722495273,74.08,76086.1,22.4,-0.01608,1e-05,1.90456]
[1776722500309,74.08,76083.64,22.4,-0.01611,1e-05,1.9078]
[1776722505345,74.08,76083.03,22.4,-0.01612,1e-05,1.90895]
[1776722510383,74.09,76085.79,22.4,-0.0161,1e-05,1.90623]
[1776722512774,74.09,76089.93,22.4,-0.01605,1e-05,1.9017]
[1776722513404,74.09,76101.59,22.4,-0.01592,1e-05,1.88859]
[1776722515418,74.09,76114.46,22.4,-0.01578,1e-05,1.87435]
[1776722520453,74.1,76117.89,22.4,-0.01574,1e-05,1.87124]
[1776722525487,74.11,76118.47,22.4,-0.01575,1e-05,1.87133]
[1776722530746,74.11,76112.12,22.4,-0.01582,1e-05,1.87902]
[1776722536914,74.12,76120.19,22.4,-0.01574,1e-05,1.87072]
[1776722542617,74.13,76132.51,22.4,-0.01561,1e-05,1.85797]
[1776722545557,74.13,76131.77,22.4,-0.01562,1e-05,1.85912]
[1776722550673,74.14,76132.78,22.4,-0.01562,1e-05,1.85908]
[1776722555709,74.15,76127.61,22.4,-0.01567,1e-05,1.86311]
[1776722560744,74.15,76131.73,22.4,-0.01563,1e-05,1.85931]
[1776722565779,74.16,76129.86,22.4,-0.01566,1e-05,1.8622]
[1776722568136,74.16,76130.74,22.4,-0.01565,1e-05,1.86137]
[1776722568686,74.16,76126.42,22.4,-0.0157,1e-05,1.86636]
[1776722569070,74.16,76103.42,22.4,-0.01596,1e-05,1.89237]
[1776722570491,74.16,76090.51,22.4,-0.01611,1e-05,1.90711]
[1776722573802,74.17,76087.48,22.4,-0.01615,1e-05,1.91139]
[1776722576344,74.18,76081.52,22.4,-0.01623,1e-05,1.91896]
[1776722578616,74.18,76072.7,22.4,-0.01634,1e-05,1.92972]
[1776722579294,74.18,76072.7,22.4,-0.01634,1e-05,1.92972]
[1776722584919,74.19,76062.48,22.4,-0.01646,1e-05,1.94168]
[1776722589955,74.19,76062.14,22.4,-0.01646,1e-05,1.94216]
[1776722595480,74.19,76061.65,22.4,-0.01647,1e-05,1.9428]
[1776722596983,74.19,76068.81,22.4,-0.01639,1e-05,1.93459]
[1776722597004,74.19,76079.95,22.4,-0.01626,1e-05,1.92184]
[1776722600025,74.19,76091.33,22.4,-0.01613,1e-05,1.90904]
[1776722601790,74.19,76095.57,22.4,-0.01608,1e-05,1.9043]
[1776722607074,74.19,76092.37,22.4,-0.01612,1e-05,1.90845]
[1776722612109,74.2,76086.53,22.4,-0.01617,1e-05,1.91289]
[1776722617144,74.2,76071.1,22.4,-0.01635,1e-05,1.93086]
[1776722622180,74.2,76066.89,22.4,-0.0164,1e-05,1.93588]
[1776722627215,74.2,76077.44,22.4,-0.01628,1e-05,1.92393]
[1776722632249,74.21,76075.74,22.4,-0.0163,1e-05,1.92616]
[1776722637285,74.21,76081.55,22.4,-0.01624,1e-05,1.91978]
[1776722641313,74.21,76070.09,22.4,-0.01638,1e-05,1.93313]
[1776722646359,74.21,76070.05,22.4,-0.01638,1e-05,1.93334]
[1776722651394,74.21,76072.04,22.4,-0.01636,1e-05,1.93125]
[1776722656429,74.21,76092.03,22.4,-0.01613,1e-05,1.90864]
[1776722661463,74.22,76087.14,22.4,-0.01619,1e-05,1.91459]
[1776722666499,74.22,76089.94,22.4,-0.01616,1e-05,1.91176]
[1776722666676,74.22,76089.94,22.4,-0.01616,1e-05,1.91176]
[1776722666681,74.22,76089.94,22.4,-0.01616,1e-05,1.91176]
[1776722672540,74.23,76088.43,22.4,-0.01616,1e-05,1.9114]
[1776722672931,74.23,76088.43,22.4,-0.01616,1e-05,1.9114]
[1776722678620,74.23,76083.24,22.4,-0.01622,1e-05,1.91772]
[1776722685632,74.23,76081.34,22.4,-0.01625,1e-05,1.92043]
[1776722690660,74.24,76090.83,22.4,-0.01615,1e-05,1.90998]
[1776722691677,74.24,76095.86,22.4,-0.01609,1e-05,1.90426]
[1776722693655,74.24,76096.19,22.4,-0.01609,1e-05,1.90416]
[1776722693693,74.24,76110.29,22.4,-0.01593,1e-05,1.88821]
[1776722694671,74.24,76110.29,22.4,-0.01593,1e-05,1.88821]
[1776722698255,74.24,76117.14,22.4,-0.01585,1e-05,1.88098]
[1776722703749,74.25,76117.75,22.4,-0.01585,1e-05,1.88095]
[1776722708798,74.26,76116.76,22.4,-0.01587,1e-05,1.88281]
[1776722713833,74.26,76116.42,22.4,-0.01588,1e-05,1.88378]
[1776722718867,74.27,76116.3,22.4,-0.01589,1e-05,1.88459]
[1776722721158,74.27,76116.3,22.4,-0.01589,1e-05,1.88459]
[1776722723227,74.27,76107.79,22.4,-0.01599,1e-05,1.89451]
[1776722723235,74.27,76107.79,22.4,-0.01599,1e-05,1.89451]
[1776722725918,74.27,76094.55,22.4,-0.01614,1e-05,1.90987]
[1776722732967,74.28,76088.1,22.4,-0.0162,1e-05,1.91508]
[1776722738006,74.28,76087.32,22.4,-0.01621,1e-05,1.91629]
[1776722743042,74.28,76094.2,22.4,-0.01614,1e-05,1.90881]
[1776722746427,74.28,76095.5,22.4,-0.01613,1e-05,1.90749]
[1776722748077,74.29,76106.83,22.4,-0.016,1e-05,1.89492]
[1776722749118,74.29,76106.83,22.4,-0.016,1e-05,1.89492]
[1776722749155,74.29,76106.83,22.4,-0.016,1e-05,1.89492]
[1776722755127,74.29,76117.94,22.4,-0.01588,1e-05,1.88317]
[1776722760162,74.3,76122.58,22.4,-0.01583,1e-05,1.87858]
[1776722761425,74.3,76122.58,22.4,-0.01583,1e-05,1.87858]
[1776722765212,74.3,76140.46,22.4,-0.01564,1e-05,1.85928]
[1776722768233,74.31,76153.11,22.4,-0.0155,1e-05,1.84573]
[1776722773268,74.32,76154.25,22.4,-0.0155,1e-05,1.84537]
[1776722778303,74.32,76155.36,22.4,-0.0155,1e-05,1.84501]
[1776722782882,74.37,76153.59,22.4,-0.01557,1e-05,1.85241]
[1776722783338,74.37,76141.64,22.4,-0.0157,1e-05,1.86587]
[1776722786362,74.38,76127.28,22.4,-0.01587,1e-05,1.88233]
[1776722791392,74.38,76133.82,22.4,-0.0158,1e-05,1.87546]
[1776722796432,74.39,76133.04,22.4,-0.0158,1e-05,1.87459]
[1776722797913,74.39,76133.09,22.4,-0.0158,1e-05,1.87466]
[1776722801571,74.39,76134.64,22.4,-0.01578,1e-05,1.87331]
[1776722804488,74.4,76153.02,22.4,-0.01558,1e-05,1.85343]
[1776722809445,74.4,76153.72,22.4,-0.01558,1e-05,1.85332]
[1776722809851,74.41,76154.32,22.4,-0.01558,1e-05,1.85282]
[1776722814773,74.41,76154.6,22.4,-0.01558,1e-05,1.85319]
[1776722815528,74.41,76156.08,22.4,-0.01557,1e-05,1.85172]
[1776722820611,74.45,76156.61,22.4,-0.0156,1e-05,1.85528]
[1776722824643,74.5,76171.72,22.4,-0.01549,1e-05,1.84401]
[1776722829680,74.55,76172.9,22.4,-0.01553,1e-05,1.84856]
[1776722834715,74.56,76169.44,22.4,-0.01558,1e-05,1.8533]
[1776722835298,74.56,76169.44,22.4,-0.01558,1e-05,1.8533]
[1776722839750,74.63,76155.16,22.4,-0.01582,1e-05,1.87723]
[1776722841673,74.63,76154.32,22.4,-0.01583,1e-05,1.8783]
[1776722841981,74.63,76153.43,22.4,-0.01584,1e-05,1.87943]
[1776722846799,74.64,76136.6,22.4,-0.01603,1e-05,1.89887]
[1776722851835,74.66,76138.27,22.4,-0.01602,1e-05,1.89728]
[1776722857507,74.67,76137.04,22.4,-0.01605,1e-05,1.89982]
[1776722862911,74.68,76126.15,22.4,-0.01618,1e-05,1.91322]
[1776722867947,74.68,76121.43,22.4,-0.01624,1e-05,1.91888]
[1776722872987,74.69,76120.94,22.4,-0.01625,1e-05,1.9197]
[1776722878022,74.69,76120.08,22.4,-0.01626,1e-05,1.92092]
[1776722883054,74.69,76119.94,22.4,-0.01626,1e-05,1.92127]
[1776722886079,74.69,76102.94,22.4,-0.01646,1e-05,1.94083]
[1776722886990,74.69,76102.94,22.4,-0.01646,1e-05,1.94083]
[1776722891422,74.69,76092.84,22.4,-0.01658,1e-05,1.95245]
[1776722898164,74.69,76091.09,22.4,-0.0166,1e-05,1.95441]
[1776722903199,74.69,76090.3,22.4,-0.01661,1e-05,1.95528]
[1776722906178,74.69,76090.55,22.4,-0.01661,1e-05,1.95497]
[1776722911255,74.69,76089.7,22.4,-0.01659,1e-05,1.95325]
[1776722912741,74.69,76089.7,22.4,-0.01659,1e-05,1.95325]
[1776722918304,74.69,76090.2,22.4,-0.01659,1e-05,1.95265]
[1776722923339,74.69,76084.28,22.4,-0.01666,1e-05,1.9594]
[1776722928375,74.69,76084.88,22.4,-0.01665,1e-05,1.95864]
[1776722933393,74.69,76084.99,22.4,-0.01665,1e-05,1.95846]
[1776722939171,74.69,76084.74,22.4,-0.01665,1e-05,1.9587]
[1776722944490,74.69,76076.89,22.4,-0.01674,1e-05,1.96763]
[1776722949525,74.68,76080.29,22.4,-0.0167,1e-05,1.96357]
[1776722954559,74.68,76082.82,22.4,-0.01667,1e-05,1.96057]
[1776722961786,74.68,76082.79,22.4,-0.01667,1e-05,1.96059]
[1776722967521,74.68,76083.46,22.4,-0.01666,1e-05,1.95969]
[1776722969036,74.68,76083.65,22.4,-0.01666,1e-05,1.95946]
[1776722979740,74.68,76084.9,22.4,-0.01662,1e-05,1.95536]
[1776722980836,74.68,76084.9,22.4,-0.01662,1e-05,1.95536]
[1776722986789,74.68,76084.39,22.4,-0.01663,1e-05,1.95591]
[1776722991824,74.68,76085.48,22.4,-0.01661,1e-05,1.95464]
[1776722996860,74.68,76084.01,22.4,-0.01663,1e-05,1.95631]
[1776722998405,74.68,76084.19,22.4,-0.01663,1e-05,1.95609]
[1776723000980,74.68,76082.2,22.4,-0.01665,1e-05,1.95837]
[1776723006874,74.68,76080.65,22.4,-0.01667,1e-05,1.96009]
[1776723011971,74.68,76081.05,22.4,-0.01666,1e-05,1.95955]
[1776723017006,74.68,76081.17,22.4,-0.01666,1e-05,1.95934]
[1776723022041,74.68,76081.04,22.4,-0.01666,1e-05,1.95943]
[1776723028476,74.68,76080.92,22.4,-0.01666,1e-05,1.95952]
[1776723034125,74.68,76085.16,22.4,-0.01659,1e-05,1.95192]
[1776723036387,74.68,76089.54,22.4,-0.01654,1e-05,1.94689]
[1776723036462,74.68,76089.54,22.4,-0.01654,1e-05,1.94689]
[1776723037781,74.68,76094.75,22.4,-0.01648,1e-05,1.94091]
[1776723037882,74.68,76107.31,22.4,-0.01633,1e-05,1.92657]
[1776723044195,74.68,76111.21,22.4,-0.01629,1e-05,1.92243]
[1776723047806,74.68,76111.55,22.4,-0.01629,1e-05,1.92214]
[1776723053258,74.68,76109.5,22.4,-0.01632,1e-05,1.92482]
[1776723058292,74.69,76098.57,22.4,-0.01644,1e-05,1.93741]
[1776723063521,74.69,76089.55,22.4,-0.01655,1e-05,1.9478]
[1776723065138,74.69,76088.79,22.4,-0.01656,1e-05,1.94866]
[1776723070379,74.69,76087.38,22.4,-0.01657,1e-05,1.95024]
[1776723075447,74.69,76093.09,22.4,-0.01651,1e-05,1.94367]
[1776723081457,74.69,76103.17,22.4,-0.01639,1e-05,1.9323]
[1776723086492,74.69,76097.91,22.4,-0.01645,1e-05,1.93842]
[1776723091528,74.69,76097.7,22.4,-0.01644,1e-05,1.93612]
[1776723096563,74.69,76097.48,22.4,-0.01644,1e-05,1.93646]
[1776723101598,74.69,76098.29,22.4,-0.01643,1e-05,1.93562]
[1776723106633,74.69,76105.22,22.4,-0.01635,1e-05,1.92781]
[1776723111668,74.69,76105.48,22.4,-0.01635,1e-05,1.92765]
[1776723116703,74.69,76105.21,22.4,-0.01635,1e-05,1.9281]
[1776723121738,74.69,76105.61,22.4,-0.01635,1e-05,1.92777]
[1776723128787,74.7,76103.7,22.4,-0.01637,1e-05,1.93014]
[1776723133822,74.7,76101.5,22.4,-0.0164,1e-05,1.93276]
[1776723138857,74.7,76099.45,22.4,-0.01643,1e-05,1.93518]
[1776723142885,74.7,76113.99,22.4,-0.01626,1e-05,1.91869]
[1776723145907,74.7,76125.41,22.4,-0.01613,1e-05,1.9059]
[1776723150942,74.7,76118.39,22.4,-0.01621,1e-05,1.91415]
[1776723157991,74.71,76114.22,22.4,-0.01624,1e-05,1.91665]
[1776723163027,74.71,76114.36,22.4,-0.01624,1e-05,1.91673]
[1776723168062,74.71,76106.2,22.4,-0.01634,1e-05,1.92618]
[1776723175110,74.71,76106.2,22.4,-0.01634,1e-05,1.92639]
[1776723180146,74.71,76101.89,22.4,-0.01639,1e-05,1.93145]
[1776723185183,74.71,76092.47,22.4,-0.0165,1e-05,1.94231]
[1776723190218,74.71,76091.3,22.4,-0.01652,1e-05,1.94369]
[1776723195253,74.71,76091.12,22.4,-0.01652,1e-05,1.94393]
[1776723200289,74.71,76086.75,22.4,-0.01657,1e-05,1.94899]
[1776723205324,74.71,76084.04,22.4,-0.0166,1e-05,1.95212]
[1776723210360,74.71,76086.51,22.4,-0.01657,1e-05,1.94926]
[1776723215395,74.71,76083.38,22.4,-0.01659,1e-05,1.95027]
[1776723220430,74.71,76083.45,22.4,-0.01659,1e-05,1.95019]
[1776723225466,74.71,76082.93,22.4,-0.01659,1e-05,1.95079]
[1776723230501,74.71,76082.49,22.4,-0.0166,1e-05,1.95129]
[1776723235536,74.71,76084.16,22.4,-0.01658,1e-05,1.94937]
[1776723240571,74.71,76084.49,22.4,-0.01658,1e-05,1.949]
[1776723245606,74.71,76084.81,22.4,-0.01657,1e-05,1.94864]
[1776723250641,74.71,76083.32,22.4,-0.01659,1e-05,1.95037]
[1776723258699,74.71,76082.87,22.4,-0.0166,1e-05,1.95087]
[1776723263734,74.71,76082.61,22.4,-0.0166,1e-05,1.95116]
[1776723268769,74.71,76083.62,22.4,-0.01659,1e-05,1.94999]
[1776723273804,74.71,76081.96,22.4,-0.01658,1e-05,1.94929]
[1776723278839,74.71,76081.15,22.4,-0.01659,1e-05,1.95022]
[1776723283875,74.71,76081.21,22.4,-0.01659,1e-05,1.95015]
[1776723288910,74.71,76082.04,22.4,-0.01658,1e-05,1.94921]
[1776723290924,74.71,76096.45,22.4,-0.01642,1e-05,1.93269]
[1776723295963,74.72,76103.23,22.4,-0.01634,1e-05,1.92515]
[1776723300998,74.72,76103.38,22.4,-0.01634,1e-05,1.92519]
[1776723306036,74.72,76104.26,22.4,-0.01633,1e-05,1.92437]
[1776723307454,74.72,76106.74,22.4,-0.0163,1e-05,1.92159]
[1776723307778,74.72,76106.74,22.4,-0.0163,1e-05,1.92159]
[1776723308864,74.72,76107.3,22.4,-0.0163,1e-05,1.921]
[1776723314092,74.72,76112.66,22.4,-0.01624,1e-05,1.91518]
[1776723319126,74.72,76114.35,22.4,-0.01622,1e-05,1.91354]
[1776723327183,74.73,76114.67,22.4,-0.01622,1e-05,1.91364]
[1776723331827,74.73,76117.59,22.4,-0.01617,1e-05,1.90798]
[1776723337254,74.73,76116.72,22.4,-0.01618,1e-05,1.90935]
[1776723338333,74.73,76116.55,22.4,-0.01619,1e-05,1.90961]
[1776723343743,74.74,76118.25,22.4,-0.01617,1e-05,1.90801]
[1776723348675,74.74,76117.96,22.4,-0.01618,1e-05,1.9086]
[1776723351242,74.74,76118.59,22.4,-0.01617,1e-05,1.90801]
[1776723356704,74.74,76122.55,22.4,-0.01613,1e-05,1.90387]
[1776723361291,74.75,76122.55,22.4,-0.01613,1e-05,1.90408]
[1776723366456,74.75,76123.07,22.4,-0.01613,1e-05,1.90413]
[1776723371496,74.75,76125.88,22.4,-0.0161,1e-05,1.9013]
[1776723378629,74.76,76127.07,22.4,-0.01609,1e-05,1.90024]
[1776723382314,74.76,76129.66,22.4,-0.01607,1e-05,1.89769]
[1776723387617,74.77,76139.75,22.4,-0.01596,1e-05,1.88695]
[1776723392034,74.77,76147.25,22.4,-0.01588,1e-05,1.87896]
[1776723397491,74.77,76145.51,22.4,-0.01588,1e-05,1.879]
[1776723403728,74.78,76146.57,22.4,-0.01588,1e-05,1.87858]
[1776723408764,74.79,76146.53,22.4,-0.01588,1e-05,1.87916]
[1776723413799,74.79,76142.06,22.4,-0.01594,1e-05,1.88466]
[1776723416821,74.79,76128.74,22.4,-0.01609,1e-05,1.8999]
[1776723420753,74.79,76121.41,22.4,-0.01618,1e-05,1.90837]
[1776723423477,74.8,76115.54,22.4,-0.01625,1e-05,1.91518]
[1776723427621,74.8,76114.4,22.4,-0.01626,1e-05,1.91665]
[1776723432939,74.8,76114.35,22.4,-0.01627,1e-05,1.91696]
[1776723437975,74.8,76114.34,22.4,-0.01627,1e-05,1.91718]
[1776723444017,74.8,76114.3,22.4,-0.01627,1e-05,1.91746]
[1776723448757,74.8,76114.6,22.4,-0.01627,1e-05,1.91727]
[1776723450174,74.8,76114.78,22.4,-0.01627,1e-05,1.9171]
[1776723456101,74.81,76119.04,22.4,-0.0162,1e-05,1.90998]
[1776723458191,74.81,76117.05,22.4,-0.01622,1e-05,1.91229]
[1776723459122,74.81,76094.62,22.4,-0.01648,1e-05,1.93791]
[1776723464157,74.81,76085.02,22.4,-0.01659,1e-05,1.94886]
[1776723464905,74.81,76085.02,22.4,-0.01659,1e-05,1.94886]
[1776723466734,74.81,76064.18,22.4,-0.01684,1e-05,1.97289]
[1776723471758,74.8,76063.52,22.4,-0.01684,1e-05,1.97333]
[1776723475023,74.8,76063.52,22.4,-0.01684,1e-05,1.97327]
[1776723476895,74.8,76055.89,22.4,-0.01693,1e-05,1.98188]
[1776723480149,74.8,76052.35,22.4,-0.01697,1e-05,1.98578]
[1776723480679,74.8,76047.24,22.4,-0.01703,1e-05,1.99167]
[1776723482904,74.8,76036.51,22.4,-0.01716,1e-05,2.00405]
[1776723486798,74.79,76034.53,22.4,-0.01718,1e-05,2.0059]
[1776723489333,74.79,76033.25,22.4,-0.01719,1e-05,2.00716]
[1776723489348,74.79,76033.25,22.4,-0.01719,1e-05,2.00716]
[1776723489486,74.79,76020.62,22.4,-0.01734,1e-05,2.02196]
[1776723491349,74.79,76007.81,22.4,-0.01749,1e-05,2.03685]
[1776723496349,74.78,76011.04,22.4,-0.01745,1e-05,2.03232]
[1776723501419,74.77,76006.51,22.4,-0.01749,1e-05,2.03671]
[1776723506454,74.77,76011.03,22.4,-0.01743,1e-05,2.03046]
[1776723511489,74.76,76015.11,22.4,-0.01735,1e-05,2.02214]
[1776723512662,74.76,76021.33,22.4,-0.01727,1e-05,2.01463]
[1776723517257,74.75,76026.75,22.4,-0.0172,1e-05,2.00773]
[1776723522569,74.75,76023.26,22.4,-0.01724,1e-05,2.01111]
[1776723524937,74.75,76022.02,22.4,-0.01725,1e-05,2.01246]
[1776723530625,74.74,76014.04,22.4,-0.01734,1e-05,2.02098]
[1776723536322,74.73,76006.46,22.4,-0.01743,1e-05,2.02942]
[1776723541718,74.73,76012.25,22.4,-0.01734,1e-05,2.02151]
[1776723545748,74.72,75997.9,22.4,-0.01751,1e-05,2.03803]
[1776723550783,74.71,75995.31,22.4,-0.01754,1e-05,2.0403]
[1776723551623,74.71,75995.31,22.4,-0.01754,1e-05,2.0403]
[1776723554811,74.71,75977.96,22.4,-0.01775,1e-05,2.0604]
[1776723559846,74.7,75977.43,22.4,-0.01774,1e-05,2.05981]
[1776723565077,74.69,75980.36,22.4,-0.01769,1e-05,2.05549]
[1776723565087,74.69,75980.36,22.4,-0.01769,1e-05,2.05549]
[1776723568910,74.68,75977.99,22.4,-0.01771,1e-05,2.05739]
[1776723573945,74.67,75978.8,22.4,-0.01767,1e-05,2.05276]
[1776723578980,74.67,75976.78,22.4,-0.01769,1e-05,2.05423]
[1776723583513,74.66,75978.72,22.4,-0.01766,1e-05,2.05134]
[1776723590061,74.65,75987.98,22.4,-0.01753,1e-05,2.0389]
[1776723591141,74.65,75987.98,22.4,-0.01753,1e-05,2.0389]
[1776723595096,74.64,75974.01,22.4,-0.01769,1e-05,2.0548]
[1776723596465,74.64,75974.01,22.4,-0.01769,1e-05,2.0548]
[1776723598423,74.64,75972.12,22.4,-0.01771,1e-05,2.05668]
[1776723601137,74.63,75958.26,22.4,-0.01788,1e-05,2.07261]
[1776723606177,74.62,75963.33,22.4,-0.0178,1e-05,2.0654]
[1776723611212,74.62,75960.71,22.4,-0.01783,1e-05,2.06752]
[1776723615305,74.61,75958.33,22.4,-0.01785,1e-05,2.06976]
[1776723621282,74.6,75950.89,22.4,-0.01793,1e-05,2.07718]
[1776723626317,74.59,75953.07,22.4,-0.01789,1e-05,2.0734]
[1776723628340,74.59,75951.06,22.4,-0.01791,1e-05,2.07561]
[1776723634373,74.57,75949.91,22.4,-0.01789,1e-05,2.07271]
[1776723639408,74.56,75950.57,22.4,-0.01787,1e-05,2.07081]
[1776723644447,74.55,75948.42,22.4,-0.01788,1e-05,2.07234]
[1776723649482,74.55,75942.04,22.4,-0.01795,1e-05,2.07894]
[1776723654303,74.54,75952.6,22.4,-0.01781,1e-05,2.06523]
[1776723654522,74.54,75967.96,22.4,-0.01762,1e-05,2.04651]
[1776723659557,74.53,75977.14,22.4,-0.0175,1e-05,2.0347]
[1776723660958,74.53,75978.13,22.4,-0.01748,1e-05,2.03336]
[1776723666354,74.52,75983.9,22.4,-0.0174,1e-05,2.02571]
[1776723671643,74.51,75977.05,22.4,-0.01748,1e-05,2.033]
[1776723676678,74.51,75979.87,22.4,-0.01744,1e-05,2.02888]
[1776723679699,74.5,75993.9,22.4,-0.01726,1e-05,2.01177]
[1776723684734,74.5,75989.76,22.4,-0.01731,1e-05,2.0161]
[1776723689769,74.49,75997.34,22.4,-0.01721,1e-05,2.00654]
[1776723694805,74.49,75997.71,22.4,-0.01718,1e-05,2.00293]
[1776723699840,74.49,76000.97,22.4,-0.01713,1e-05,1.9986]
[1776723702281,74.48,76005.7,22.4,-0.01707,1e-05,1.99293]
[1776723702573,74.48,76005.7,22.4,-0.01707,1e-05,1.99293]
[1776723707895,74.48,76012.72,22.4,-0.01698,1e-05,1.98415]
[1776723709262,74.48,76012.72,22.4,-0.01698,1e-05,1.98415]
[1776723712691,74.48,76019.09,22.4,-0.01691,1e-05,1.97649]
[1776723718958,74.48,76014.07,22.4,-0.01696,1e-05,1.98196]
[1776723723111,74.47,76013.07,22.4,-0.01697,1e-05,1.9828]
[1776723729057,74.47,76007.8,22.4,-0.01703,1e-05,1.98855]
[1776723735099,74.46,76000.77,22.4,-0.01711,1e-05,1.99633]
[1776723740145,74.46,75992.93,22.4,-0.0172,1e-05,2.00512]
[1776723742153,74.46,75973.23,22.4,-0.01744,1e-05,2.02831]
[1776723747188,74.45,75975.12,22.4,-0.01741,1e-05,2.02534]
[1776723752223,74.45,75973.89,22.4,-0.01739,1e-05,2.02343]
[1776723756570,74.44,75973.26,22.4,-0.0174,1e-05,2.02377]
[1776723761178,74.44,75956.36,22.4,-0.0176,1e-05,2.04323]
[1776723766332,74.43,75953.69,22.4,-0.01762,1e-05,2.04543]
[1776723771367,74.42,75953.51,22.4,-0.01761,1e-05,2.04481]
[1776723776402,74.41,75953.63,22.4,-0.01761,1e-05,2.04385]
[1776723781437,74.41,75952.45,22.4,-0.01761,1e-05,2.04446]
[1776723786480,74.4,75960.49,22.4,-0.0175,1e-05,2.034]
[1776723788495,74.4,75973.79,22.4,-0.01734,1e-05,2.01785]
[1776723794537,74.39,75974.19,22.4,-0.01733,1e-05,2.01668]
[1776723801589,74.39,75973.64,22.4,-0.01732,1e-05,2.01651]
[1776723806625,74.38,75970.96,22.4,-0.01735,1e-05,2.01909]
[1776723812667,74.37,75973.31,22.4,-0.01729,1e-05,2.01286]
[1776723817703,74.37,75976.96,22.4,-0.01724,1e-05,2.00797]
[1776723822737,74.36,75976.53,22.4,-0.01724,1e-05,2.00795]
[1776723827818,74.36,75972.53,22.4,-0.01729,1e-05,2.01226]
[1776723829788,74.36,75959.3,22.4,-0.01745,1e-05,2.02768]
[1776723834823,74.35,75963.16,22.4,-0.01739,1e-05,2.02237]
[1776723839858,74.35,75964.84,22.4,-0.01736,1e-05,2.01973]
[1776723844893,74.34,75964.59,22.4,-0.01736,1e-05,2.01941]
[1776723849928,74.34,75964.62,22.4,-0.01735,1e-05,2.01877]
[1776723854963,74.33,75964.56,22.4,-0.01735,1e-05,2.01825]
[1776723859998,74.33,75969.67,22.4,-0.01728,1e-05,2.01159]
[1776723865033,74.32,75972.68,22.4,-0.01724,1e-05,2.00751]
[1776723870068,74.32,75972.9,22.4,-0.01723,1e-05,2.00677]
[1776723874095,74.32,75982.46,22.4,-0.01709,1e-05,1.99241]
[1776723879131,74.31,75983.04,22.4,-0.01708,1e-05,1.99139]
[1776723884167,74.31,75984.02,22.4,-0.01706,1e-05,1.98983]
[1776723889210,74.31,75987.17,22.4,-0.01702,1e-05,1.9858]
[1776723892912,74.31,75992.1,22.4,-0.01696,1e-05,1.97988]
[1776723896738,74.3,75995.22,22.4,-0.01692,1e-05,1.97603]
[1776723899278,74.3,75998.88,22.4,-0.01688,1e-05,1.97162]
[1776723904311,74.3,75990.55,22.4,-0.01697,1e-05,1.98113]
[1776723909346,74.3,75991.18,22.4,-0.01696,1e-05,1.98012]
[1776723914385,74.3,75990.88,22.4,-0.01697,1e-05,1.9802]
[1776723915566,74.3,75990.88,22.4,-0.01697,1e-05,1.9802]
[1776723921435,74.29,75990.73,22.4,-0.01696,1e-05,1.98]
[1776723923573,74.29,75990.59,22.4,-0.01696,1e-05,1.98011]
[1776723929491,74.29,75994.22,22.4,-0.01692,1e-05,1.9755]
[1776723930367,74.29,75994.22,22.4,-0.01692,1e-05,1.9755]
[1776723935534,74.29,75993.33,22.4,-0.0169,1e-05,1.97363]
[1776723944080,74.29,75992.36,22.4,-0.01691,1e-05,1.97463]
[1776723945816,74.28,75992.29,22.4,-0.01691,1e-05,1.97443]
[1776723952654,74.28,75992.9,22.4,-0.0169,1e-05,1.97335]
[1776723957689,74.28,75985.14,22.4,-0.01699,1e-05,1.98218]
[1776723962723,74.28,75996.01,22.4,-0.01686,1e-05,1.96917]
[1776723969773,74.27,75995.97,22.4,-0.01686,1e-05,1.96895]
[1776723974808,74.27,75997.9,22.4,-0.01683,1e-05,1.96649]
[1776723976739,74.27,76000.19,22.4,-0.0168,1e-05,1.96378]
[1776723981688,74.27,76009.22,22.4,-0.01669,1e-05,1.95313]
[1776723986892,74.27,76006.05,22.4,-0.01673,1e-05,1.95673]
[1776723992934,74.27,76003.83,22.4,-0.01674,1e-05,1.95656]
[1776723999983,74.27,76003.41,22.4,-0.01674,1e-05,1.9569]
[1776724001776,74.27,76003.41,22.4,-0.01674,1e-05,1.9569]
[1776724004355,74.27,76002.82,22.4,-0.01674,1e-05,1.95752]
[1776724010055,74.27,75998.44,22.4,-0.0168,1e-05,1.96246]
[1776724014113,74.26,75989.29,22.4,-0.0169,1e-05,1.97306]
[1776724020187,74.26,75977.24,22.4,-0.01705,1e-05,1.98688]
[1776724026170,74.26,75967.69,22.4,-0.01715,1e-05,1.9975]
[1776724031205,74.25,75962.96,22.4,-0.01721,1e-05,2.00267]
[1776724036240,74.25,75958.53,22.4,-0.01726,1e-05,2.00745]
[1776724041275,74.24,75958.24,22.4,-0.01726,1e-05,2.0073]
[1776724042193,74.24,75958.24,22.4,-0.01726,1e-05,2.0073]
[1776724047319,74.24,75959.44,22.4,-0.01724,1e-05,2.00531]
[1776724051954,74.24,75959.09,22.4,-0.01724,1e-05,2.00546]
[1776724057390,74.23,75952.84,22.4,-0.01728,1e-05,2.00949]
[1776724059255,74.23,75952.53,22.4,-0.01729,1e-05,2.00977]
[1776724064439,74.22,75951.91,22.4,-0.01729,1e-05,2.00989]
[1776724066453,74.22,75964.1,22.4,-0.01714,1e-05,1.99524]
[1776724072496,74.22,75968.74,22.4,-0.01708,1e-05,1.98937]
[1776724077531,74.22,75974.77,22.4,-0.017,1e-05,1.98199]
[1776724082566,74.22,75976.42,22.4,-0.01698,1e-05,1.9798]
[1776724084159,74.21,75976.61,22.4,-0.01698,1e-05,1.97953]
[1776724089578,74.21,75975.04,22.4,-0.01699,1e-05,1.98114]
[1776724090223,74.21,75975.24,22.4,-0.01699,1e-05,1.98085]
[1776724095658,74.21,75975.53,22.4,-0.01698,1e-05,1.9802]
[1776724100693,74.21,75976.21,22.4,-0.01697,1e-05,1.97915]
[1776724105728,74.21,75974.51,22.4,-0.01699,1e-05,1.98093]
[1776724110763,74.2,75973.03,22.4,-0.01701,1e-05,1.98242]
[1776724116805,74.2,75973.1,22.4,-0.01698,1e-05,1.9794]
[1776724121840,74.2,75971.7,22.4,-0.017,1e-05,1.98083]
[1776724126875,74.2,75970.57,22.4,-0.01701,1e-05,1.98193]
[1776724129167,74.2,75970.72,22.4,-0.01701,1e-05,1.9817]
[1776724131443,74.2,75970.2,22.4,-0.01701,1e-05,1.98218]
[1776724140979,74.19,75966.98,22.4,-0.01705,1e-05,1.98556]
[1776724142992,74.19,75953.75,22.4,-0.0172,1e-05,2.00111]
[1776724148028,74.19,75954.76,22.4,-0.01719,1e-05,1.99952]
[1776724152748,74.19,75955.39,22.4,-0.01718,1e-05,1.99855]
[1776724158199,74.18,75955.55,22.4,-0.01718,1e-05,1.99822]
[1776724162492,74.18,75955.63,22.4,-0.01717,1e-05,1.99757]
[1776724169175,74.18,75955.63,22.4,-0.01716,1e-05,1.99705]
[1776724175216,74.17,75954.16,22.4,-0.01716,1e-05,1.99576]
[1776724175249,74.17,75954.16,22.4,-0.01716,1e-05,1.99576]
[1776724181261,74.17,75954.13,22.4,-0.01715,1e-05,1.99544]
[1776724190324,74.17,75954.09,22.4,-0.01715,1e-05,1.99498]
[1776724200394,74.16,75954.02,22.4,-0.01714,1e-05,1.99452]
[1776724205431,74.16,75954.35,22.4,-0.01714,1e-05,1.99386]
[1776724210721,74.16,75954.3,22.4,-0.01714,1e-05,1.99377]
[1776724210814,74.16,75954.3,22.4,-0.01714,1e-05,1.99377]
[1776724211068,74.16,75954.33,22.4,-0.01713,1e-05,1.99358]
[1776724216195,74.17,75961.61,22.4,-0.01706,1e-05,1.98612]
[1776724216250,74.17,75972.54,22.4,-0.01693,1e-05,1.97353]
[1776724221543,74.17,75970.79,22.4,-0.01695,1e-05,1.97551]
[1776724226578,74.17,75972.66,22.4,-0.01692,1e-05,1.9732]
[1776724227357,74.17,75972.66,22.4,-0.01692,1e-05,1.9732]
[1776724227541,74.17,75972.66,22.4,-0.01692,1e-05,1.9732]
[1776724227585,74.17,75974.71,22.4,-0.0169,1e-05,1.97076]
[1776724232621,74.18,75975.61,22.4,-0.01688,1e-05,1.96864]
[1776724234682,74.19,75975.35,22.4,-0.01689,1e-05,1.96958]
[1776724234752,74.19,75975.08,22.4,-0.0169,1e-05,1.97022]
[1776724237656,74.19,75956.98,22.4,-0.01712,1e-05,1.99147]
[1776724243316,74.18,75954.11,22.4,-0.01715,1e-05,1.99457]
[1776724243318,74.18,75954.11,22.4,-0.01715,1e-05,1.99457]
[1776724246536,74.18,75947.48,22.4,-0.01723,1e-05,2.00224]
[1776724246542,74.18,75947.48,22.4,-0.01723,1e-05,2.00224]
[1776724247570,74.18,75946.6,22.4,-0.01724,1e-05,2.00321]
[1776724254776,74.18,75949.01,22.4,-0.0172,1e-05,1.99974]
[1776724257779,74.18,75944.25,22.4,-0.01726,1e-05,2.00525]
[1776724262832,74.18,75937.48,22.4,-0.01735,1e-05,2.0136]
[1776724267868,74.18,75939.42,22.4,-0.01732,1e-05,2.01165]
[1776724269795,74.18,75940.01,22.4,-0.01732,1e-05,2.01102]
[1776724271206,74.18,75939.76,22.4,-0.01732,1e-05,2.01139]
[1776724272162,74.18,75946.11,22.4,-0.01724,1e-05,2.00389]
[1776724272663,74.18,75948.19,22.4,-0.01722,1e-05,2.00133]
[1776724277938,74.18,75959.07,22.4,-0.01708,1e-05,1.98818]
[1776724279409,74.18,75958.78,22.4,-0.01709,1e-05,1.98846]
[1776724279953,74.18,75958.39,22.4,-0.01709,1e-05,1.98919]
[1776724283683,74.19,75957.76,22.4,-0.01711,1e-05,1.99074]
[1776724283981,74.19,75959.61,22.4,-0.01709,1e-05,1.98882]
[1776724287717,74.19,75963.39,22.4,-0.01704,1e-05,1.98417]
[1776724291754,74.19,75963.57,22.4,-0.01704,1e-05,1.98414]
[1776724291808,74.19,75963.57,22.4,-0.01702,1e-05,1.98172]
[1776724294264,74.2,75963.5,22.4,-0.01703,1e-05,1.98209]
[1776724294363,74.2,75963.51,22.4,-0.01703,1e-05,1.98236]
[1776724300094,74.2,75964.63,22.4,-0.01702,1e-05,1.98177]
[1776724305129,74.21,75963.39,22.4,-0.01704,1e-05,1.98385]
[1776724310165,74.21,75961.89,22.4,-0.01707,1e-05,1.98619]
[1776724311759,74.22,75962.04,22.4,-0.01707,1e-05,1.98612]
[1776724312179,74.22,75962.08,22.4,-0.01707,1e-05,1.98619]
[1776724314448,74.22,75959.95,22.4,-0.0171,1e-05,1.98927]
[1776724315200,74.22,75959.67,22.4,-0.0171,1e-05,1.98971]
[1776724320236,74.23,75960.72,22.4,-0.0171,1e-05,1.98902]
[1776724325271,74.23,75960.44,22.4,-0.01711,1e-05,1.9899]
[1776724328084,74.23,75970.44,22.4,-0.01699,1e-05,1.97832]
[1776724330187,74.23,75981.44,22.4,-0.01685,1e-05,1.96551]
[1776724336348,74.24,75985.5,22.4,-0.01682,1e-05,1.9617]
[1776724341384,74.25,75986.16,22.4,-0.01682,1e-05,1.96172]
[1776724346421,74.26,75982.48,22.4,-0.01687,1e-05,1.96681]
[1776724352470,74.26,75977.7,22.4,-0.01691,1e-05,1.97061]
[1776724357500,74.27,75981.36,22.4,-0.01688,1e-05,1.96704]
[1776724361768,74.27,75981.95,22.4,-0.01687,1e-05,1.9668]
[1776724361810,74.28,75981.99,22.4,-0.01688,1e-05,1.96705]
[1776724365563,74.28,75993.53,22.4,-0.01675,1e-05,1.95449]
[1776724366619,74.28,75993.53,22.4,-0.01675,1e-05,1.95449]
[1776724366631,74.29,75998.52,22.4,-0.01669,1e-05,1.94901]
[1776724372615,74.3,75998.84,22.4,-0.0167,1e-05,1.94987]
[1776724377656,74.3,76013.55,22.4,-0.01653,1e-05,1.9337]
[1776724382692,74.31,76009.82,22.4,-0.01659,1e-05,1.93899]
[1776724386817,74.32,76013.5,22.4,-0.01655,1e-05,1.93532]
[1776724392762,74.32,76020.12,22.4,-0.01648,1e-05,1.92821]
[1776724397797,74.32,76021.44,22.4,-0.01646,1e-05,1.92691]
[1776724402834,74.33,76019.91,22.4,-0.01648,1e-05,1.92884]
[1776724407870,74.33,76020.34,22.4,-0.01648,1e-05,1.92849]
[1776724413912,74.33,76020.95,22.4,-0.01645,1e-05,1.92534]
[1776724419422,74.33,76021.09,22.4,-0.01645,1e-05,1.92531]
[1776724419427,74.33,76021.09,22.4,-0.01645,1e-05,1.92531]
[1776724424989,74.33,76020.42,22.4,-0.01646,1e-05,1.92633]
[1776724426732,74.33,76020.42,22.4,-0.01646,1e-05,1.92633]
[1776724429463,74.33,76020.42,22.4,-0.01646,1e-05,1.92636]
[1776724429523,74.33,76020.45,22.4,-0.01646,1e-05,1.92643]
[1776724430808,74.33,76022.15,22.4,-0.01644,1e-05,1.92451]
[1776724431365,74.33,76022.15,22.4,-0.01644,1e-05,1.92451]
[1776724431384,74.33,76022.15,22.4,-0.01644,1e-05,1.92451]
[1776724431472,74.33,76022.15,22.4,-0.01644,1e-05,1.92451]
[1776724433045,74.33,76040.81,22.4,-0.01623,1e-05,1.90328]
[1776724438081,74.34,76038.36,22.4,-0.01626,1e-05,1.90647]
[1776724444123,74.34,76037.23,22.4,-0.01628,1e-05,1.90822]
[1776724449158,74.35,76048.69,22.4,-0.01615,1e-05,1.89561]
[1776724451171,74.35,76060.02,22.4,-0.01602,1e-05,1.88298]
[1776724456207,74.36,76055.64,22.4,-0.01609,1e-05,1.8896]
[1776724461242,74.37,76056.58,22.4,-0.01608,1e-05,1.88908]
[1776724466277,74.37,76062.46,22.4,-0.01602,1e-05,1.88299]
[1776724471312,74.38,76064.29,22.4,-0.01598,1e-05,1.87897]
[1776724476349,74.4,76054.86,22.4,-0.01612,1e-05,1.89249]
[1776724481383,74.41,76054.13,22.4,-0.01614,1e-05,1.89384]
[1776724484444,74.41,76054.28,22.4,-0.01613,1e-05,1.89377]
[1776724490463,74.42,76057.72,22.4,-0.01611,1e-05,1.89166]
[1776724496490,74.43,76055.88,22.4,-0.01614,1e-05,1.89449]
[1776724496768,74.43,76055.88,22.4,-0.01614,1e-05,1.89449]
[1776724501729,74.44,76056.8,22.4,-0.01614,1e-05,1.89396]
[1776724505558,74.44,76073.68,22.4,-0.01595,1e-05,1.87519]
[1776724510614,74.44,76087.77,22.4,-0.01579,1e-05,1.86019]
[1776724512428,74.45,76091.58,22.4,-0.01575,1e-05,1.85609]
[1776724515953,74.45,76093.02,22.4,-0.01574,1e-05,1.85514]
[1776724522028,74.5,76100.08,22.4,-0.01572,1e-05,1.85287]
[1776724524713,74.51,76086.84,22.4,-0.01587,1e-05,1.8683]
[1776724529748,74.51,76084.91,22.4,-0.0159,1e-05,1.87113]
[1776724534783,74.52,76086.42,22.4,-0.01587,1e-05,1.86755]
[1776724539819,74.53,76078.0,22.4,-0.01597,1e-05,1.87769]
[1776724545861,74.53,76076.04,22.4,-0.016,1e-05,1.88061]
[1776724549038,74.53,76074.76,22.4,-0.01602,1e-05,1.88228]
[1776724550903,74.54,76060.26,22.4,-0.01619,1e-05,1.89902]
[1776724555938,74.54,76052.85,22.4,-0.01628,1e-05,1.90784]
[1776724560973,74.54,76048.64,22.4,-0.01633,1e-05,1.91298]
[1776724566008,74.55,76050.89,22.4,-0.01631,1e-05,1.9107]
[1776724571042,74.55,76055.21,22.4,-0.01626,1e-05,1.90611]
[1776724578092,74.55,76061.28,22.4,-0.0162,1e-05,1.89968]
[1776724583126,74.56,76068.12,22.4,-0.01612,1e-05,1.89237]
[1776724588164,74.56,76069.49,22.4,-0.01611,1e-05,1.89129]
[1776724591277,74.56,76068.85,22.4,-0.01612,1e-05,1.89219]
[1776724598390,74.57,76068.74,22.4,-0.0161,1e-05,1.8901]
[1776724601283,74.57,76070.39,22.4,-0.01609,1e-05,1.88879]
[1776724601768,74.57,76070.28,22.4,-0.01609,1e-05,1.88911]
[1776724606745,74.58,76068.66,22.4,-0.01612,1e-05,1.89132]
[1776724611781,74.58,76070.04,22.4,-0.0161,1e-05,1.89019]
[1776724614511,74.58,76072.89,22.4,-0.01607,1e-05,1.88715]
[1776724618303,74.58,76072.5,22.4,-0.01608,1e-05,1.88789]
[1776724623412,74.59,76071.18,22.4,-0.0161,1e-05,1.89013]
[1776724628447,74.59,76067.48,22.4,-0.01615,1e-05,1.89475]
[1776724633482,74.6,76067.82,22.4,-0.01615,1e-05,1.89478]
[1776724639524,74.6,76068.02,22.4,-0.01615,1e-05,1.89506]
[1776724644559,74.61,76071.3,22.4,-0.01612,1e-05,1.89178]
[1776724646784,74.61,76073.86,22.4,-0.01609,1e-05,1.88906]
[1776724649127,74.61,76074.18,22.4,-0.01609,1e-05,1.88889]
[1776724654631,74.61,76072.2,22.4,-0.0161,1e-05,1.8891]
[1776724659666,74.62,76072.23,22.4,-0.0161,1e-05,1.88952]
[1776724664716,74.62,76064.88,22.4,-0.01619,1e-05,1.89826]
[1776724669751,74.62,76063.81,22.4,-0.01621,1e-05,1.89985]
[1776724674786,74.63,76074.39,22.4,-0.01609,1e-05,1.88825]
[1776724679821,74.63,76073.61,22.4,-0.0161,1e-05,1.88959]
[1776724685337,74.64,76073.23,22.4,-0.01611,1e-05,1.89037]
[1776724685460,74.64,76073.23,22.4,-0.01611,1e-05,1.89037]
[1776724685863,74.64,76060.86,22.4,-0.01625,1e-05,1.90457]
[1776724686979,74.64,76060.86,22.4,-0.01625,1e-05,1.90457]
[1776724687056,74.64,76043.55,22.4,-0.01646,1e-05,1.9244]
[1776724689580,74.64,76032.95,22.4,-0.01658,1e-05,1.93662]
[1776724693100,74.64,76034.27,22.4,-0.01657,1e-05,1.93514]
[1776724694237,74.64,76036.72,22.4,-0.01654,1e-05,1.93233]
[1776724700741,74.64,76036.63,22.4,-0.01654,1e-05,1.93253]
[1776724701793,74.64,76037.53,22.4,-0.01653,1e-05,1.93154]
[1776724707009,74.64,76049.17,22.4,-0.01639,1e-05,1.91836]
[1776724712046,74.64,76052.59,22.4,-0.01634,1e-05,1.91209]
[1776724717082,74.65,76051.55,22.4,-0.01635,1e-05,1.91355]
[1776724722138,74.65,76051.88,22.4,-0.01635,1e-05,1.91344]
[1776724726781,74.65,76046.07,22.4,-0.01642,1e-05,1.92024]
[1776724729585,74.65,76039.21,22.4,-0.0165,1e-05,1.92822]
[1776724731773,74.65,76042.8,22.4,-0.01646,1e-05,1.92417]
[1776724735208,74.65,76042.54,22.4,-0.01646,1e-05,1.92464]
[1776724740432,74.65,76037.72,22.4,-0.01652,1e-05,1.93037]
[1776724746306,74.66,76032.36,22.4,-0.01659,1e-05,1.93671]
[1776724747284,74.66,76032.36,22.4,-0.01659,1e-05,1.93671]
[1776724752349,74.66,76038.0,22.4,-0.01652,1e-05,1.93037]
[1776724757384,74.66,76038.33,22.4,-0.01652,1e-05,1.93012]
[1776724761785,74.66,76040.85,22.4,-0.01649,1e-05,1.92738]
[1776724763161,74.66,76044.89,22.4,-0.01644,1e-05,1.92278]
[1776724766781,74.66,76041.69,22.4,-0.01648,1e-05,1.92659]
[1776724769766,74.66,76040.76,22.4,-0.0165,1e-05,1.92778]
[1776724775510,74.66,76036.67,22.4,-0.01652,1e-05,1.9301]
[1776724779386,74.66,76038.45,22.4,-0.01651,1e-05,1.92816]
[1776724784574,74.67,76030.45,22.4,-0.0166,1e-05,1.93759]
[1776724785849,74.67,76030.45,22.4,-0.0166,1e-05,1.93759]
[1776724785937,74.67,76030.73,22.4,-0.0166,1e-05,1.9373]
[1776724787838,74.67,76030.94,22.4,-0.0166,1e-05,1.93709]
[1776724793637,74.67,76025.04,22.4,-0.01667,1e-05,1.94405]
[1776724796658,74.67,76036.22,22.4,-0.01654,1e-05,1.93123]
[1776724800865,74.67,76036.26,22.4,-0.01654,1e-05,1.93129]
[1776724806789,74.67,76035.75,22.4,-0.01655,1e-05,1.93209]
[1776724806913,74.67,76035.75,22.4,-0.01655,1e-05,1.93209]
[1776724812771,74.67,76031.52,22.4,-0.0166,1e-05,1.93718]
[1776724818813,74.68,76028.46,22.4,-0.01663,1e-05,1.94085]
[1776724820206,74.68,76024.24,22.4,-0.01668,1e-05,1.94575]
[1776724820897,74.68,76024.24,22.4,-0.01668,1e-05,1.94575]
[1776724822292,74.68,76014.13,22.4,-0.01681,1e-05,1.95747]
[1776724823119,74.68,76015.04,22.4,-0.01679,1e-05,1.9564]
[1776724828883,74.67,76013.24,22.4,-0.01681,1e-05,1.95841]
[1776724833781,74.67,76006.17,22.4,-0.01688,1e-05,1.9639]
[1776724840967,74.67,76007.64,22.4,-0.01686,1e-05,1.96197]
[1776724843439,74.67,76008.95,22.4,-0.01684,1e-05,1.96041]
[1776724846006,74.67,76025.76,22.4,-0.01664,1e-05,1.94089]
[1776724851871,74.67,76027.86,22.4,-0.01662,1e-05,1.93849]
[1776724857084,74.67,76028.93,22.4,-0.0166,1e-05,1.93735]
[1776724862119,74.67,76048.57,22.4,-0.01637,1e-05,1.9149]
[1776724868161,74.68,76051.79,22.4,-0.01634,1e-05,1.91155]
[1776724873197,74.68,76049.03,22.4,-0.01638,1e-05,1.91499]
[1776724878233,74.68,76044.86,22.4,-0.01643,1e-05,1.92]
[1776724883346,74.68,76044.84,22.4,-0.01643,1e-05,1.92023]
[1776724884820,74.68,76044.97,22.4,-0.01643,1e-05,1.92018]
[1776724886370,74.68,76043.94,22.4,-0.01644,1e-05,1.92146]
[1776724892331,74.69,76040.08,22.4,-0.01647,1e-05,1.92355]
[1776724896663,74.69,76034.71,22.4,-0.01653,1e-05,1.92986]
[1776724896800,74.69,76034.71,22.4,-0.01653,1e-05,1.92986]
[1776724902405,74.69,76031.23,22.4,-0.01658,1e-05,1.93412]
[1776724907441,74.69,76009.51,22.4,-0.01684,1e-05,1.9594]
[1776724908139,74.69,76009.51,22.4,-0.01684,1e-05,1.9594]
[1776724912308,74.69,75997.21,22.4,-0.01698,1e-05,1.97366]
[1776724916790,74.69,75992.59,22.4,-0.01704,1e-05,1.97891]
[1776724919291,74.69,75990.37,22.4,-0.01706,1e-05,1.98136]
[1776724924561,74.69,75993.17,22.4,-0.01702,1e-05,1.97778]
[1776724929595,74.68,75992.82,22.4,-0.01703,1e-05,1.97793]
[1776724934631,74.68,75993.24,22.4,-0.01702,1e-05,1.97715]
[1776724939666,74.68,75999.84,22.4,-0.01694,1e-05,1.96917]
[1776724944880,74.68,76009.89,22.4,-0.01681,1e-05,1.95727]
[1776724950743,74.68,76007.8,22.4,-0.01684,1e-05,1.95949]
[1776724955959,74.67,76008.23,22.4,-0.01681,1e-05,1.95618]
[1776724955981,74.67,76008.23,22.4,-0.01681,1e-05,1.95618]
[1776724956553,74.67,76007.39,22.4,-0.01682,1e-05,1.95713]
[1776724957459,74.67,76007.4,22.4,-0.01682,1e-05,1.95708]
[1776724962828,74.67,76003.28,22.4,-0.01686,1e-05,1.96167]
[1776724967745,74.67,75998.32,22.4,-0.01692,1e-05,1.96727]
[1776724972906,74.67,75986.39,22.4,-0.01706,1e-05,1.98084]
[1776724977941,74.66,75979.6,22.4,-0.01714,1e-05,1.98844]
[1776724982976,74.66,75980.9,22.4,-0.01712,1e-05,1.9865]
[1776724984805,74.66,75980.9,22.4,-0.01712,1e-05,1.9865]
[1776724990025,74.65,75984.06,22.4,-0.01708,1e-05,1.98223]
[1776724995060,74.65,75983.59,22.4,-0.01708,1e-05,1.98242]
[1776724999418,74.65,75982.23,22.4,-0.01709,1e-05,1.98371]
[1776724999465,74.65,75982.23,22.4,-0.01709,1e-05,1.98371]
[1776725000681,74.65,75977.29,22.4,-0.01715,1e-05,1.98944]
[1776725006139,74.64,75968.49,22.4,-0.01725,1e-05,1.99924]
[1776725011992,74.64,75968.81,22.4,-0.01724,1e-05,1.99845]
[1776725012075,74.64,75968.81,22.4,-0.01724,1e-05,1.99845]
[1776725017216,74.63,75967.29,22.4,-0.01723,1e-05,1.99689]
[1776725020560,74.63,75967.31,22.4,-0.01723,1e-05,1.99668]
[1776725022187,74.63,75967.6,22.4,-0.01723,1e-05,1.99615]
[1776725022412,74.63,75967.6,22.4,-0.01723,1e-05,1.99615]
[1776725022483,74.63,75979.57,22.4,-0.01708,1e-05,1.98196]
[1776725025281,74.63,75991.29,22.4,-0.01694,1e-05,1.96807]
[1776725031324,74.63,75990.4,22.4,-0.01695,1e-05,1.96884]
[1776725034925,74.63,75989.27,22.4,-0.01696,1e-05,1.97007]
[1776725034936,74.63,75989.27,22.4,-0.01696,1e-05,1.97007]
[1776725037385,74.62,75988.8,22.4,-0.01696,1e-05,1.97047]
[1776725043408,74.62,75990.44,22.4,-0.01694,1e-05,1.96823]
[1776725049452,74.62,75990.09,22.4,-0.01694,1e-05,1.96838]
[1776725050353,74.62,75990.09,22.4,-0.01694,1e-05,1.96838]
[1776725052319,74.62,75991.88,22.4,-0.01692,1e-05,1.96621]
[1776725058517,74.62,76005.68,22.4,-0.01675,1e-05,1.95003]
[1776725061240,74.62,76005.41,22.4,-0.01676,1e-05,1.95032]
[1776725062547,74.62,76005.37,22.4,-0.01676,1e-05,1.95036]
[1776725068587,74.62,75999.09,22.4,-0.01683,1e-05,1.95753]
[1776725073622,74.62,75997.76,22.4,-0.01682,1e-05,1.95629]
[1776725074729,74.62,75997.76,22.4,-0.01682,1e-05,1.95629]
[1776725076709,74.61,75993.38,22.4,-0.01687,1e-05,1.96134]
[1776725077487,74.61,75993.25,22.4,-0.01688,1e-05,1.96146]
[1776725082685,74.61,75997.92,22.4,-0.01682,1e-05,1.95585]
[1776725086794,74.61,75997.39,22.4,-0.01682,1e-05,1.9564]
[1776725092793,74.61,76008.22,22.4,-0.01669,1e-05,1.9437]
[1776725096809,74.61,76018.17,22.4,-0.01658,1e-05,1.93226]
[1776725102189,74.61,76015.12,22.4,-0.01661,1e-05,1.93585]
[1776725106834,74.61,76005.9,22.4,-0.01672,1e-05,1.94651]
[1776725112897,74.61,75998.34,22.4,-0.01681,1e-05,1.95517]
[1776725114912,74.61,76009.53,22.4,-0.01668,1e-05,1.94214]
[1776725119947,74.61,76015.16,22.4,-0.01661,1e-05,1.93563]
[1776725121235,74.61,76015.16,22.4,-0.01661,1e-05,1.93563]
[1776725122666,74.61,76016.84,22.4,-0.01659,1e-05,1.93371]
[1776725128008,74.61,76014.43,22.4,-0.01662,1e-05,1.93657]
[1776725133037,74.61,76009.65,22.4,-0.01665,1e-05,1.93947]
[1776725138073,74.61,76005.02,22.4,-0.01671,1e-05,1.94485]
[1776725145123,74.61,76004.83,22.4,-0.01671,1e-05,1.94508]
[1776725150158,74.61,76004.76,22.4,-0.01671,1e-05,1.94518]
[1776725151791,74.61,76004.76,22.4,-0.01671,1e-05,1.94518]
[1776725156145,74.61,76004.72,22.4,-0.01671,1e-05,1.94525]
[1776725161235,74.61,76004.65,22.4,-0.01672,1e-05,1.94538]
[1776725166270,74.61,76011.8,22.4,-0.01663,1e-05,1.93719]
[1776725171305,74.61,76004.69,22.4,-0.01672,1e-05,1.94551]
[1776725176340,74.61,76000.19,22.4,-0.01677,1e-05,1.95073]
[1776725181375,74.61,76002.26,22.4,-0.01675,1e-05,1.94828]
[1776725184980,74.61,76002.14,22.4,-0.01675,1e-05,1.9484]
[1776725188471,74.61,76000.91,22.4,-0.01676,1e-05,1.9498]
[1776725194466,74.61,76001.38,22.4,-0.01673,1e-05,1.94655]
[1776725196796,74.61,76001.32,22.4,-0.01673,1e-05,1.94662]
[1776725196804,74.61,76001.32,22.4,-0.01673,1e-05,1.94662]
[1776725196872,74.61,76014.58,22.4,-0.01658,1e-05,1.93128]
[1776725202522,74.62,76022.27,22.4,-0.01649,1e-05,1.92265]
[1776725207571,74.62,76021.82,22.4,-0.0165,1e-05,1.92338]
[1776725209614,74.62,76021.82,22.4,-0.0165,1e-05,1.92338]
[1776725211077,74.62,76021.79,22.4,-0.0165,1e-05,1.9235]
[1776725216625,74.62,76020.66,22.4,-0.01651,1e-05,1.92511]
[1776725221661,74.62,76020.74,22.4,-0.01651,1e-05,1.92525]
[1776725226696,74.62,76018.68,22.4,-0.01654,1e-05,1.92786]
[1776725231730,74.63,76018.15,22.4,-0.01655,1e-05,1.9287]
[1776725234997,74.63,76017.97,22.4,-0.01655,1e-05,1.92896]
[1776725237791,74.63,76017.85,22.4,-0.01656,1e-05,1.92929]
[1776725241859,74.63,76015.73,22.4,-0.01658,1e-05,1.93192]
[1776725247844,74.63,76013.82,22.4,-0.01661,1e-05,1.93442]
[1776725252881,74.63,76011.0,22.4,-0.01662,1e-05,1.93524]
[1776725260937,74.64,76011.81,22.4,-0.01662,1e-05,1.93463]
[1776725265973,74.64,76016.4,22.4,-0.01656,1e-05,1.92955]
[1776725269998,74.64,76016.69,22.4,-0.01656,1e-05,1.92936]
[1776725272352,74.64,76016.85,22.4,-0.01656,1e-05,1.92922]
[1776725272801,74.64,76017.11,22.4,-0.01656,1e-05,1.929]
[1776725281101,74.65,76020.21,22.4,-0.01653,1e-05,1.92584]
[1776725286137,74.65,76020.23,22.4,-0.01653,1e-05,1.92613]
[1776725291172,74.65,76019.42,22.4,-0.01654,1e-05,1.92732]
[1776725296206,74.65,76018.95,22.4,-0.01655,1e-05,1.92811]
[1776725301242,74.65,76022.05,22.4,-0.01651,1e-05,1.92481]
[1776725301829,74.65,76022.05,22.4,-0.01651,1e-05,1.92481]
[1776725306024,74.66,76014.82,22.4,-0.0166,1e-05,1.93335]
[1776725311312,74.66,76003.3,22.4,-0.01672,1e-05,1.9442]
[1776725316347,74.66,76000.68,22.4,-0.01675,1e-05,1.94733]
[1776725316806,74.66,76000.68,22.4,-0.01675,1e-05,1.94733]
[1776725316835,74.66,76000.68,22.4,-0.01675,1e-05,1.94733]
[1776725322393,74.66,75995.52,22.4,-0.01681,1e-05,1.95338]
[1776725329441,74.66,75995.64,22.4,-0.01681,1e-05,1.95328]
[1776725334476,74.66,75998.91,22.4,-0.01677,1e-05,1.94953]
[1776725334678,74.66,75998.91,22.4,-0.01677,1e-05,1.94953]
[1776725340520,74.66,76000.08,22.4,-0.01676,1e-05,1.94825]
[1776725345556,74.66,75998.71,22.4,-0.01678,1e-05,1.94989]
[1776725347691,74.66,75998.78,22.4,-0.01678,1e-05,1.94982]
[1776725349584,74.66,75977.89,22.4,-0.01703,1e-05,1.97417]
[1776725351729,74.66,75977.37,22.4,-0.01703,1e-05,1.97474]
[1776725352636,74.66,75977.41,22.4,-0.01703,1e-05,1.97466]
[1776725358647,74.66,75964.37,22.4,-0.01719,1e-05,1.9896]
[1776725363682,74.65,75962.94,22.4,-0.0172,1e-05,1.99097]
[1776725367105,74.65,75962.39,22.4,-0.01721,1e-05,1.99156]
[1776725372745,74.65,75969.62,22.4,-0.01709,1e-05,1.97989]
[1776725377780,74.65,75969.77,22.4,-0.01709,1e-05,1.97948]
[1776725382817,74.65,75969.37,22.4,-0.01709,1e-05,1.97971]
[1776725388860,74.64,75969.01,22.4,-0.01709,1e-05,1.97984]
[1776725393894,74.64,75969.28,22.4,-0.01709,1e-05,1.97927]
[1776725398930,74.64,75963.37,22.4,-0.01715,1e-05,1.98595]
[1776725403965,74.64,75958.86,22.4,-0.01721,1e-05,1.99093]
[1776725409000,74.63,75966.88,22.4,-0.01711,1e-05,1.98118]
[1776725414035,74.63,75967.39,22.4,-0.0171,1e-05,1.98031]
[1776725420077,74.63,75965.63,22.4,-0.01711,1e-05,1.98205]
[1776725425115,74.63,75961.43,22.4,-0.01716,1e-05,1.98672]
[1776725426823,74.63,75961.4,22.4,-0.01716,1e-05,1.98669]
[1776725431274,74.62,75960.16,22.4,-0.01718,1e-05,1.9879]
[1776725436308,74.62,75961.77,22.4,-0.01713,1e-05,1.983]
[1776725436464,74.62,75961.77,22.4,-0.01713,1e-05,1.983]
[1776725437754,74.62,75968.35,22.4,-0.01705,1e-05,1.97515]
[1776725443248,74.62,75972.76,22.4,-0.01699,1e-05,1.96974]
[1776725447276,74.62,75986.09,22.4,-0.01683,1e-05,1.95403]
[1776725456338,74.62,75989.15,22.4,-0.01679,1e-05,1.95041]
[1776725462381,74.62,75987.61,22.4,-0.01681,1e-05,1.95217]
[1776725467418,74.61,75988.11,22.4,-0.01681,1e-05,1.95155]
[1776725470874,74.61,75984.7,22.4,-0.01685,1e-05,1.95548]
[1776725477488,74.61,75981.35,22.4,-0.01689,1e-05,1.95922]
[1776725480708,74.61,75978.38,22.4,-0.01692,1e-05,1.96261]
[1776725481395,74.61,75978.38,22.4,-0.01692,1e-05,1.96261]
[1776725481856,74.61,75978.42,22.4,-0.01692,1e-05,1.96253]
[1776725482251,74.61,75978.42,22.4,-0.01692,1e-05,1.96253]
[1776725482273,74.61,75978.42,22.4,-0.01692,1e-05,1.96253]
[1776725485067,74.61,75978.51,22.4,-0.01692,1e-05,1.96233]
[1776725490581,74.61,75973.86,22.4,-0.01697,1e-05,1.96754]
[1776725490918,74.61,75973.86,22.4,-0.01697,1e-05,1.96754]
[1776725493450,74.61,75974.07,22.4,-0.01695,1e-05,1.96455]
[1776725498939,74.61,75974.0,22.4,-0.01695,1e-05,1.96459]
[1776725498944,74.61,75974.0,22.4,-0.01695,1e-05,1.96459]
[1776725500292,74.61,75974.0,22.4,-0.01694,1e-05,1.96441]
[1776725507700,74.6,75973.27,22.4,-0.01695,1e-05,1.96492]
[1776725515559,74.6,75972.24,22.4,-0.01696,1e-05,1.96601]
[1776725518254,74.6,75972.24,22.4,-0.01696,1e-05,1.96582]
[1776725519869,74.6,75971.79,22.4,-0.01696,1e-05,1.96619]
[1776725525827,74.6,75971.74,22.4,-0.01696,1e-05,1.96602]
[1776725530862,74.6,75964.5,22.4,-0.01705,1e-05,1.97431]
[1776725535903,74.59,75958.12,22.4,-0.01712,1e-05,1.98152]
[1776725540938,74.59,75958.2,22.4,-0.01712,1e-05,1.9811]
[1776725545973,74.59,75956.16,22.4,-0.01714,1e-05,1.98316]
[1776725551009,74.59,75959.67,22.4,-0.01707,1e-05,1.97599]
[1776725555165,74.58,75959.85,22.4,-0.01707,1e-05,1.9756]
[1776725561079,74.58,75961.21,22.4,-0.01705,1e-05,1.97358]
[1776725561806,74.58,75961.21,22.4,-0.01705,1e-05,1.97358]
[1776725567120,74.58,75958.26,22.4,-0.01708,1e-05,1.97672]
[1776725574170,74.57,75961.22,22.4,-0.01704,1e-05,1.97285]
[1776725578397,74.57,75975.17,22.4,-0.01687,1e-05,1.95633]
[1776725584239,74.57,75974.61,22.4,-0.01687,1e-05,1.95689]
[1776725589275,74.57,75971.46,22.4,-0.01691,1e-05,1.96043]
[1776725595317,74.57,75970.38,22.4,-0.01692,1e-05,1.96152]
[1776725600352,74.57,75970.14,22.4,-0.01692,1e-05,1.96166]
[1776725605387,74.57,75970.54,22.4,-0.01692,1e-05,1.96107]
[1776725610422,74.57,75972.03,22.4,-0.0169,1e-05,1.95921]
[1776725615457,74.56,75971.26,22.4,-0.01688,1e-05,1.95733]
[1776725621498,74.56,75970.6,22.4,-0.01689,1e-05,1.95798]
[1776725626543,74.56,75968.42,22.4,-0.01692,1e-05,1.96042]
[1776725631578,74.56,75967.54,22.4,-0.01693,1e-05,1.96132]
[1776725636612,74.56,75963.87,22.4,-0.01697,1e-05,1.96548]
[1776725642655,74.56,75964.36,22.4,-0.01696,1e-05,1.96474]
[1776725648704,74.56,75965.74,22.4,-0.01694,1e-05,1.96297]
[1776725655221,74.56,75967.79,22.4,-0.01692,1e-05,1.9605]
[1776725660788,74.56,75976.16,22.4,-0.01682,1e-05,1.95066]
[1776725661655,74.56,75976.16,22.4,-0.01682,1e-05,1.95066]
[1776725666832,74.56,75971.54,22.4,-0.01687,1e-05,1.95603]
[1776725670223,74.56,75971.13,22.4,-0.01688,1e-05,1.95649]
[1776725675895,74.56,75976.35,22.4,-0.01679,1e-05,1.94769]
[1776725677017,74.56,75976.35,22.4,-0.01679,1e-05,1.94769]
[1776725682944,74.56,75985.24,22.4,-0.01668,1e-05,1.93742]
[1776725687978,74.56,75986.29,22.4,-0.01667,1e-05,1.93626]
[1776725695027,74.56,75987.38,22.4,-0.01666,1e-05,1.93508]
[1776725700063,74.56,75991.24,22.4,-0.01662,1e-05,1.93069]
[1776725705098,74.56,75992.13,22.4,-0.01661,1e-05,1.92978]
[1776725710290,74.56,75986.79,22.4,-0.01667,1e-05,1.93603]
[1776725714347,74.56,75982.07,22.4,-0.01673,1e-05,1.94153]
[1776725720203,74.56,75977.67,22.4,-0.01678,1e-05,1.94658]
[1776725721844,74.56,75977.67,22.4,-0.01678,1e-05,1.94658]
[1776725724898,74.56,75978.61,22.4,-0.01677,1e-05,1.94546]
[1776725728530,74.56,75978.5,22.4,-0.01677,1e-05,1.94556]
[1776725729906,74.56,75978.5,22.4,-0.01677,1e-05,1.94556]
[1776725735309,74.56,75979.02,22.4,-0.01674,1e-05,1.94226]
[1776725740344,74.56,75975.62,22.4,-0.01678,1e-05,1.94618]
[1776725741847,74.56,75975.62,22.4,-0.01678,1e-05,1.94618]
[1776725744371,74.56,75964.55,22.4,-0.01691,1e-05,1.95905]
[1776725745701,74.56,75964.55,22.4,-0.01691,1e-05,1.95905]
[1776725751421,74.56,75958.99,22.4,-0.01698,1e-05,1.9653]
[1776725756456,74.55,75961.33,22.4,-0.01695,1e-05,1.96239]
[1776725761491,74.55,75960.81,22.4,-0.01695,1e-05,1.96285]
[1776725765308,74.55,75960.63,22.4,-0.01695,1e-05,1.96297]
[1776725770758,74.55,75960.56,22.4,-0.01695,1e-05,1.96294]
[1776725773480,74.55,75965.88,22.4,-0.01689,1e-05,1.95661]
[1776725774900,74.55,75972.98,22.4,-0.0168,1e-05,1.9483]
[1776725780624,74.55,75981.38,22.4,-0.0167,1e-05,1.93857]
[1776725786666,74.55,75981.42,22.4,-0.0167,1e-05,1.93858]
[1776725792707,74.55,75981.6,22.4,-0.01668,1e-05,1.93575]
[1776725798750,74.55,75981.94,22.4,-0.01667,1e-05,1.93538]
[1776725803752,74.55,75981.54,22.4,-0.01668,1e-05,1.93586]
[1776725803763,74.55,75981.54,22.4,-0.01668,1e-05,1.93586]
[1776725805199,74.55,75981.37,22.4,-0.01668,1e-05,1.93607]
[1776725810839,74.55,75981.38,22.4,-0.01668,1e-05,1.93607]
[1776725811667,74.55,75981.38,22.4,-0.01668,1e-05,1.93607]
[1776725814478,74.55,75981.42,22.4,-0.01668,1e-05,1.93604]
[1776725819937,74.55,75985.24,22.4,-0.01664,1e-05,1.93168]
[1776725825375,74.55,75984.26,22.4,-0.01665,1e-05,1.93285]
[1776725828335,74.55,75983.23,22.4,-0.01666,1e-05,1.93407]
[1776725834035,74.55,75982.75,22.4,-0.01667,1e-05,1.93467]
[1776725839070,74.55,75982.9,22.4,-0.01667,1e-05,1.93452]
[1776725841456,74.55,75982.99,22.4,-0.01666,1e-05,1.93442]
[1776725841877,74.55,75982.99,22.4,-0.01666,1e-05,1.93442]
[1776725843100,74.55,75999.5,22.4,-0.01647,1e-05,1.91542]
[1776725845356,74.55,76000.01,22.4,-0.01646,1e-05,1.91487]
[1776725848746,74.55,76001.18,22.4,-0.01645,1e-05,1.91367]
[1776725854177,74.56,76001.78,22.4,-0.01643,1e-05,1.91073]
[1776725857960,74.56,76001.78,22.4,-0.01643,1e-05,1.91073]
[1776725861856,74.56,76004.05,22.4,-0.0164,1e-05,1.90852]
[1776725864292,74.56,76004.62,22.4,-0.0164,1e-05,1.90808]
[1776725869316,74.57,76004.52,22.4,-0.0164,1e-05,1.90842]
[1776725870769,74.57,76004.52,22.4,-0.01641,1e-05,1.90864]
[1776725876851,74.57,76005.24,22.4,-0.0164,1e-05,1.90828]
[1776725880826,74.57,76006.05,22.4,-0.01639,1e-05,1.90767]
[1776725881471,74.58,76006.4,22.4,-0.01639,1e-05,1.90743]
[1776725881829,74.58,76006.4,22.4,-0.01639,1e-05,1.90743]
[1776725887407,74.58,76016.2,22.4,-0.01628,1e-05,1.89683]
[1776725892444,74.59,76017.18,22.4,-0.01628,1e-05,1.89623]
[1776725895271,74.59,76017.07,22.4,-0.01628,1e-05,1.89656]
[1776725900500,74.59,76021.06,22.4,-0.01624,1e-05,1.89265]
[1776725906542,74.6,76020.13,22.4,-0.01626,1e-05,1.89435]
[1776725911577,74.6,76017.22,22.4,-0.01628,1e-05,1.89555]
[1776725919633,74.61,76017.76,22.4,-0.01628,1e-05,1.89573]
[1776725920441,74.61,76017.76,22.4,-0.01628,1e-05,1.89573]
[1776725921160,74.61,76017.77,22.4,-0.01628,1e-05,1.89582]
[1776725921728,74.61,76017.77,22.4,-0.01628,1e-05,1.89582]
[1776725922504,74.61,76015.89,22.4,-0.0163,1e-05,1.89807]
[1776725923333,74.61,76015.79,22.4,-0.0163,1e-05,1.89828]
[1776725924974,74.61,76015.79,22.4,-0.0163,1e-05,1.89838]
[1776725930710,74.62,76012.24,22.4,-0.01635,1e-05,1.9031]
[1776725935745,74.62,76010.1,22.4,-0.01638,1e-05,1.90598]
[1776725940780,74.63,76008.87,22.4,-0.0164,1e-05,1.90781]
[1776725945453,74.63,76009.24,22.4,-0.0164,1e-05,1.90771]
[1776725950850,74.63,76009.49,22.4,-0.0164,1e-05,1.90798]
[1776725951700,74.63,76009.49,22.4,-0.0164,1e-05,1.90798]
[1776725955613,74.64,76009.49,22.4,-0.01641,1e-05,1.9083]
[1776725956355,74.64,76008.9,22.4,-0.01641,1e-05,1.90905]
[1776725961928,74.64,76002.56,22.4,-0.01649,1e-05,1.91671]
[1776725966964,74.64,75997.08,22.4,-0.01656,1e-05,1.92329]
[1776725972000,74.65,76002.42,22.4,-0.01648,1e-05,1.9148]
[1776725978042,74.65,76002.18,22.4,-0.01648,1e-05,1.91548]
[1776725983077,74.65,76001.08,22.4,-0.0165,1e-05,1.91706]
[1776725995160,74.66,76002.94,22.4,-0.01649,1e-05,1.91573]
[1776725998679,74.66,76002.94,22.4,-0.01649,1e-05,1.91573]
[1776726000287,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726000855,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726000914,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726001011,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726001423,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726001506,74.66,76002.94,22.4,-0.01649,1e-05,1.916]
[1776726002140,74.66,75980.24,22.4,-0.01676,1e-05,1.94226]
[1776726002825,74.66,75980.24,22.4,-0.01676,1e-05,1.94226]
[1776726003174,74.66,75980.24,22.4,-0.01676,1e-05,1.94226]
[1776726003405,74.66,75980.24,22.4,-0.01676,1e-05,1.94226]
[1776726003562,74.66,75980.24,22.4,-0.01676,1e-05,1.94226]
[1776726003273,74.66,75917.67,22.4,-0.01752,1e-05,2.01594]
[1776726003669,74.66,75917.67,22.4,-0.01752,1e-05,2.01594]
[1776726004185,74.66,75917.67,22.4,-0.01752,1e-05,2.01594]
[1776726004388,74.66,75903.84,22.4,-0.0177,1e-05,2.03259]
[1776726004808,74.66,75903.84,22.4,-0.0177,1e-05,2.03259]
[1776726005752,74.66,75898.38,22.4,-0.01776,1e-05,2.03909]
[1776726006679,74.66,75893.16,22.4,-0.01783,1e-05,2.04525]
[1776726009197,74.66,75895.26,22.4,-0.0178,1e-05,2.0424]
[1776726011326,74.65,75912.17,22.4,-0.01758,1e-05,2.02159]
[1776726012333,74.65,75927.08,22.4,-0.0174,1e-05,2.00365]
[1776726012601,74.65,75927.08,22.4,-0.0174,1e-05,2.00365]
[1776726012608,74.65,75927.08,22.4,-0.0174,1e-05,2.00365]
[1776726012981,74.65,75927.08,22.4,-0.0174,1e-05,2.00365]
[1776726018378,74.65,75930.7,22.4,-0.01734,1e-05,1.99882]
[1776726021038,74.65,75932.04,22.4,-0.01733,1e-05,1.99708]
[1776726023414,74.64,75914.26,22.4,-0.01754,1e-05,2.01792]
[1776726028449,74.64,75911.79,22.4,-0.01757,1e-05,2.0203]
[1776726033484,74.63,75909.28,22.4,-0.01757,1e-05,2.01996]
[1776726038519,74.63,75916.18,22.4,-0.01748,1e-05,2.01111]
[1776726039169,74.63,75916.18,22.4,-0.01748,1e-05,2.01111]
[1776726039526,74.63,75903.24,22.4,-0.01764,1e-05,2.02649]
[1776726040688,74.63,75895.31,22.4,-0.01774,1e-05,2.03589]
[1776726042643,74.62,75896.65,22.4,-0.01772,1e-05,2.03397]
[1776726042699,74.62,75896.65,22.4,-0.01772,1e-05,2.03397]
[1776726048591,74.62,75893.15,22.4,-0.01775,1e-05,2.0373]
[1776726052621,74.61,75879.02,22.4,-0.01792,1e-05,2.05373]
[1776726057657,74.6,75877.06,22.4,-0.01794,1e-05,2.05519]
[1776726063154,74.6,75871.19,22.4,-0.01801,1e-05,2.0616]
[1776726064786,74.59,75869.24,22.4,-0.01803,1e-05,2.0636]
[1776726064893,74.59,75869.24,22.4,-0.01803,1e-05,2.0636]
[1776726065351,74.59,75869.24,22.4,-0.01803,1e-05,2.0636]
[1776726066069,74.59,75862.92,22.4,-0.01811,1e-05,2.07112]
[1776726067562,74.59,75853.7,22.4,-0.01822,1e-05,2.08221]
[1776726070877,74.58,75851.0,22.4,-0.01825,1e-05,2.08462]
[1776726073163,74.58,75851.0,22.4,-0.01824,1e-05,2.08416]
[1776726073703,74.58,75851.21,22.4,-0.01824,1e-05,2.08345]
[1776726076214,74.57,75862.78,22.4,-0.01809,1e-05,2.06907]
[1776726076783,74.57,75859.65,22.4,-0.01812,1e-05,2.07269]
[1776726079335,74.57,75851.42,22.4,-0.01823,1e-05,2.08234]
[1776726079950,74.57,75849.84,22.4,-0.01824,1e-05,2.08406]
[1776726080217,74.57,75849.84,22.4,-0.01824,1e-05,2.08406]
[1776726080234,74.57,75847.22,22.4,-0.01827,1e-05,2.08705]
[1776726081381,74.57,75847.22,22.4,-0.01827,1e-05,2.08705]
[1776726081385,74.57,75840.55,22.4,-0.01836,1e-05,2.09538]
[1776726082944,74.57,75842.62,22.4,-0.01835,1e-05,2.09376]
[1776726086115,74.57,75842.42,22.4,-0.01834,1e-05,2.09328]
[1776726086162,74.57,75842.42,22.4,-0.01834,1e-05,2.09328]
[1776726089211,74.56,75841.75,22.4,-0.01834,1e-05,2.09313]
[1776726094938,74.55,75854.13,22.4,-0.01814,1e-05,2.07383]
[1776726099973,74.54,75854.75,22.4,-0.01812,1e-05,2.072]
[1776726102340,74.54,75851.0,22.4,-0.01817,1e-05,2.07638]
[1776726108032,74.52,75849.48,22.4,-0.01817,1e-05,2.07662]
[1776726113067,74.52,75845.01,22.4,-0.01822,1e-05,2.08101]
[1776726118102,74.51,75842.28,22.4,-0.01824,1e-05,2.08321]
[1776726123137,74.5,75843.7,22.4,-0.01821,1e-05,2.0803]
[1776726128172,74.49,75852.61,22.4,-0.01809,1e-05,2.06826]
[1776726133213,74.48,75857.87,22.4,-0.01801,1e-05,2.06084]
[1776726135524,74.48,75858.34,22.4,-0.018,1e-05,2.06008]
[1776726141271,74.47,75858.84,22.4,-0.01798,1e-05,2.05816]
[1776726146275,74.46,75850.4,22.4,-0.01808,1e-05,2.06768]
[1776726151341,74.45,75848.95,22.4,-0.01806,1e-05,2.06549]
[1776726154172,74.45,75849.13,22.4,-0.01806,1e-05,2.06507]
[1776726159397,74.44,75844.0,22.4,-0.01811,1e-05,2.06998]
[1776726164004,74.43,75841.88,22.4,-0.01813,1e-05,2.07177]
[1776726165090,74.43,75845.5,22.4,-0.01808,1e-05,2.06713]
[1776726171481,74.42,75852.6,22.4,-0.01798,1e-05,2.05712]
[1776726176653,74.41,75862.83,22.4,-0.01784,1e-05,2.04394]
[1776726178533,74.41,75849.99,22.4,-0.018,1e-05,2.05907]
[1776726179218,74.41,75849.99,22.4,-0.018,1e-05,2.05907]
[1776726181985,74.4,75848.47,22.4,-0.01801,1e-05,2.06035]
[1776726184827,74.4,75845.33,22.4,-0.01805,1e-05,2.0636]
[1776726190617,74.38,75844.53,22.4,-0.01804,1e-05,2.06314]
[1776726195652,74.38,75846.97,22.4,-0.018,1e-05,2.05918]
[1776726200687,74.37,75847.88,22.4,-0.01798,1e-05,2.05711]
[1776726205722,74.36,75846.08,22.4,-0.01799,1e-05,2.05836]
[1776726210757,74.35,75836.2,22.4,-0.01811,1e-05,2.06945]
[1776726215791,74.34,75836.76,22.4,-0.01807,1e-05,2.06497]
[1776726221332,74.34,75836.62,22.4,-0.01806,1e-05,2.06435]
[1776726221359,74.34,75836.62,22.4,-0.01806,1e-05,2.06435]
[1776726222480,74.33,75836.62,22.4,-0.01806,1e-05,2.06415]
[1776726225862,74.33,75853.47,22.4,-0.01783,1e-05,2.04269]
[1776726230897,74.32,75854.46,22.4,-0.01781,1e-05,2.04069]
[1776726235932,74.31,75854.94,22.4,-0.0178,1e-05,2.03932]
[1776726240967,74.31,75860.94,22.4,-0.01772,1e-05,2.03131]
[1776726246003,74.3,75856.1,22.4,-0.01777,1e-05,2.03646]
[1776726251038,74.29,75858.66,22.4,-0.01773,1e-05,2.03259]
[1776726256073,74.29,75859.27,22.4,-0.01771,1e-05,2.03112]
[1776726258792,74.29,75859.27,22.4,-0.01771,1e-05,2.03112]
[1776726258992,74.29,75859.27,22.4,-0.01771,1e-05,2.03112]
[1776726259453,74.28,75859.27,22.4,-0.01771,1e-05,2.03069]
[1776726259670,74.28,75859.27,22.4,-0.01771,1e-05,2.03069]
[1776726259716,74.28,75859.27,22.4,-0.01771,1e-05,2.03069]
[1776726259788,74.28,75878.15,22.4,-0.01747,1e-05,2.00785]
[1776726260291,74.28,75878.15,22.4,-0.01747,1e-05,2.00785]
[1776726262041,74.28,75876.13,22.4,-0.0175,1e-05,2.01019]
[1776726265269,74.28,75878.69,22.4,-0.01746,1e-05,2.00679]
[1776726266107,74.28,75879.94,22.4,-0.01744,1e-05,2.00519]
[1776726266117,74.28,75879.94,22.4,-0.01744,1e-05,2.00519]
[1776726267744,74.28,75882.03,22.4,-0.01742,1e-05,2.00258]
[1776726273214,74.27,75870.9,22.4,-0.01753,1e-05,2.0125]
[1776726277242,74.27,75855.47,22.4,-0.01771,1e-05,2.03057]
[1776726282277,74.26,75854.35,22.4,-0.01772,1e-05,2.03117]
[1776726288319,74.25,75853.27,22.4,-0.01773,1e-05,2.03158]
[1776726294361,74.25,75855.16,22.4,-0.01769,1e-05,2.02843]
[1776726300404,74.24,75844.8,22.4,-0.01781,1e-05,2.04005]
[1776726301943,74.24,75844.8,22.4,-0.01781,1e-05,2.04005]
[1776726301955,74.24,75844.8,22.4,-0.01781,1e-05,2.04005]
[1776726302048,74.24,75844.8,22.4,-0.01781,1e-05,2.04005]
[1776726302346,74.24,75844.44,22.4,-0.01782,1e-05,2.04032]
[1776726302453,74.24,75844.44,22.4,-0.01782,1e-05,2.04032]
[1776726302922,74.24,75844.44,22.4,-0.01782,1e-05,2.04032]
[1776726302918,74.23,75827.48,22.4,-0.01803,1e-05,2.06067]
[1776726306015,74.23,75835.68,22.4,-0.01792,1e-05,2.05028]
[1776726306455,74.23,75815.68,22.4,-0.01818,1e-05,2.07461]
[1776726307401,74.23,75815.68,22.4,-0.01818,1e-05,2.07461]
[1776726307828,74.23,75798.77,22.4,-0.0184,1e-05,2.09529]
[1776726308916,74.23,75798.77,22.4,-0.0184,1e-05,2.09529]
[1776726308918,74.23,75798.77,22.4,-0.0184,1e-05,2.09529]
[1776726309727,74.23,75793.75,22.4,-0.01846,1e-05,2.10127]
[1776726312275,74.2,75790.97,22.4,-0.01846,1e-05,2.10145]
[1776726312659,74.2,75790.97,22.4,-0.01846,1e-05,2.10145]
[1776726312683,74.18,75789.38,22.4,-0.01845,1e-05,2.10076]
[1776726313398,74.18,75789.38,22.4,-0.01845,1e-05,2.10076]
[1776726313935,74.13,75789.84,22.4,-0.01839,1e-05,2.09495]
[1776726317132,74.09,75788.65,22.4,-0.01836,1e-05,2.09136]
[1776726317259,74.09,75788.65,22.4,-0.01836,1e-05,2.09136]
[1776726323577,73.97,75802.48,22.4,-0.01803,1e-05,2.06018]
[1776726329619,73.96,75803.44,22.4,-0.01801,1e-05,2.0579]
[1776726334464,73.96,75795.74,22.4,-0.01808,1e-05,2.06386]
[1776726334725,73.96,75781.83,22.4,-0.01826,1e-05,2.08086]
[1776726335355,73.96,75781.83,22.4,-0.01826,1e-05,2.08086]
[1776726335669,73.96,75769.14,22.4,-0.01842,1e-05,2.09643]
[1776726336481,73.96,75769.14,22.4,-0.01842,1e-05,2.09643]
[1776726341606,73.92,75764.96,22.4,-0.01844,1e-05,2.09796]
[1776726347753,73.91,75764.58,22.4,-0.01842,1e-05,2.09666]
[1776726352788,73.88,75778.78,22.4,-0.0182,1e-05,2.07564]
[1776726354469,73.85,75778.48,22.4,-0.01817,1e-05,2.07189]
[1776726359838,73.77,75766.76,22.4,-0.01822,1e-05,2.07649]
[1776726361852,73.76,75755.53,22.4,-0.01836,1e-05,2.09004]
[1776726366887,73.72,75765.81,22.4,-0.01818,1e-05,2.07266]
[1776726371922,73.72,75772.07,22.4,-0.01809,1e-05,2.06402]
[1776726376960,73.71,75778.93,22.4,-0.01799,1e-05,2.05474]
[1776726381994,73.7,75777.39,22.4,-0.018,1e-05,2.05586]
[1776726387032,73.7,75777.93,22.4,-0.01799,1e-05,2.05441]
[1776726393074,73.69,75778.94,22.4,-0.01794,1e-05,2.04949]
[1776726396356,73.69,75789.77,22.4,-0.0178,1e-05,2.03593]
[1776726401733,73.68,75789.78,22.4,-0.01779,1e-05,2.03554]
[1776726407177,73.67,75789.26,22.4,-0.01779,1e-05,2.03506]
[1776726413219,73.67,75787.4,22.4,-0.01781,1e-05,2.03656]
[1776726418254,73.66,75787.19,22.4,-0.0178,1e-05,2.03615]
[1776726420135,73.66,75787.19,22.4,-0.0178,1e-05,2.03615]
[1776726425303,73.65,75793.63,22.4,-0.01771,1e-05,2.0274]
[1776726431347,73.65,75793.44,22.4,-0.0177,1e-05,2.02691]
[1776726436382,73.64,75794.37,22.4,-0.01769,1e-05,2.02516]
[1776726441417,73.64,75790.73,22.4,-0.01773,1e-05,2.02899]
[1776726443431,73.64,75772.34,22.4,-0.01796,1e-05,2.05127]
[1776726448466,73.63,75771.5,22.4,-0.01796,1e-05,2.05147]
[1776726453501,73.62,75771.72,22.4,-0.01793,1e-05,2.04763]
[1776726462564,73.61,75768.76,22.4,-0.01795,1e-05,2.04984]
[1776726467599,73.6,75770.55,22.4,-0.01792,1e-05,2.04686]
[1776726472634,73.6,75770.04,22.4,-0.01792,1e-05,2.04674]
[1776726478676,73.59,75767.42,22.4,-0.01794,1e-05,2.04908]
[1776726483711,73.58,75766.63,22.4,-0.01795,1e-05,2.04931]
[1776726488745,73.58,75778.2,22.4,-0.01779,1e-05,2.03437]
[1776726493781,73.57,75788.5,22.4,-0.01765,1e-05,2.02125]
[1776726498817,73.57,75788.56,22.4,-0.01765,1e-05,2.02067]
[1776726503852,73.57,75791.65,22.4,-0.0176,1e-05,2.01641]
[1776726508886,73.56,75789.48,22.4,-0.01763,1e-05,2.01856]
[1776726513922,73.56,75780.23,22.4,-0.01772,1e-05,2.02657]
[1776726518957,73.55,75781.12,22.4,-0.0177,1e-05,2.02489]
[1776726524998,73.55,75783.11,22.4,-0.01766,1e-05,2.02169]
[1776726530034,73.54,75782.29,22.4,-0.01767,1e-05,2.02215]
[1776726530961,73.54,75782.29,22.4,-0.01767,1e-05,2.02215]
[1776726534498,73.54,75783.62,22.4,-0.01765,1e-05,2.02009]
[1776726540104,73.53,75782.12,22.4,-0.01766,1e-05,2.02128]
[1776726544168,73.53,75779.18,22.4,-0.01769,1e-05,2.02454]
[1776726551181,73.52,75801.7,22.4,-0.0174,1e-05,1.99643]
[1776726556217,73.52,75797.61,22.4,-0.01745,1e-05,2.00102]
[1776726561252,73.52,75799.07,22.4,-0.01743,1e-05,1.99889]
[1776726567387,73.51,75798.99,22.4,-0.01742,1e-05,1.99856]
[1776726572422,73.51,75798.65,22.4,-0.0174,1e-05,1.99591]
[1776726577457,73.51,75799.47,22.4,-0.01739,1e-05,1.99457]
[1776726582492,73.5,75799.35,22.4,-0.01739,1e-05,1.99441]
[1776726587123,73.5,75799.43,22.4,-0.01738,1e-05,1.99414]
[1776726592562,73.5,75797.95,22.4,-0.0174,1e-05,1.99553]
[1776726597597,73.5,75796.6,22.4,-0.01741,1e-05,1.99688]
[1776726598857,73.5,75796.6,22.4,-0.01741,1e-05,1.99688]
[1776726606254,73.49,75799.5,22.4,-0.01737,1e-05,1.99306]
[1776726606733,73.49,75799.76,22.4,-0.01737,1e-05,1.99261]
[1776726606793,73.49,75799.76,22.4,-0.01737,1e-05,1.99261]
[1776726607198,73.49,75799.76,22.4,-0.01737,1e-05,1.99261]
[1776726607212,73.49,75799.76,22.4,-0.01737,1e-05,1.99261]
[1776726608673,73.49,75819.41,22.4,-0.01712,1e-05,1.96894]
[1776726609493,73.49,75819.41,22.4,-0.01712,1e-05,1.96894]
[1776726609515,73.49,75819.41,22.4,-0.01712,1e-05,1.96894]
[1776726611582,73.49,75819.54,22.4,-0.01712,1e-05,1.96879]
[1776726615573,73.49,75820.98,22.4,-0.0171,1e-05,1.96705]
[1776726617575,73.49,75822.29,22.4,-0.01709,1e-05,1.96548]
[1776726619873,73.49,75830.92,22.4,-0.01698,1e-05,1.95521]
[1776726619977,73.49,75830.92,22.4,-0.01698,1e-05,1.95521]
[1776726622425,73.49,75833.05,22.4,-0.01695,1e-05,1.95273]
[1776726625992,73.49,75837.58,22.4,-0.0169,1e-05,1.94744]
[1776726627658,73.49,75837.36,22.4,-0.0169,1e-05,1.94777]
[1776726628880,73.49,75830.27,22.4,-0.01699,1e-05,1.95623]
[1776726630846,73.5,75809.22,22.4,-0.01725,1e-05,1.98144]
[1776726635881,73.49,75799.45,22.4,-0.01735,1e-05,1.99032]
[1776726640916,73.49,75790.1,22.4,-0.01747,1e-05,2.00144]
[1776726641456,73.49,75790.1,22.4,-0.01747,1e-05,2.00144]
[1776726641923,73.49,75778.9,22.4,-0.01761,1e-05,2.01499]
[1776726642955,73.49,75778.9,22.4,-0.01761,1e-05,2.01499]
[1776726647413,73.49,75771.3,22.4,-0.0177,1e-05,2.0238]
[1776726647968,73.49,75759.04,22.4,-0.01786,1e-05,2.03874]
[1776726653005,73.48,75753.23,22.4,-0.01793,1e-05,2.04524]
[1776726654067,73.48,75753.23,22.4,-0.01793,1e-05,2.04524]
[1776726655165,73.48,75756.74,22.4,-0.01788,1e-05,2.04077]
[1776726661061,73.47,75764.57,22.4,-0.01777,1e-05,2.03028]
[1776726664885,73.47,75769.21,22.4,-0.01771,1e-05,2.02426]
[1776726670125,73.47,75778.08,22.4,-0.01759,1e-05,2.01287]
[1776726671923,73.46,75778.12,22.4,-0.01758,1e-05,2.01274]
[1776726676250,73.46,75777.61,22.4,-0.01759,1e-05,2.0131]
[1776726682210,73.46,75778.8,22.4,-0.01757,1e-05,2.01083]
[1776726687245,73.45,75787.11,22.4,-0.01746,1e-05,2.00033]
[1776726689906,73.45,75792.35,22.4,-0.01739,1e-05,1.99385]
[1776726695301,73.45,75770.39,22.4,-0.01764,1e-05,2.01732]
[1776726700336,73.44,75765.45,22.4,-0.0177,1e-05,2.02284]
[1776726705371,73.44,75771.28,22.4,-0.01762,1e-05,2.01519]
[1776726710406,73.43,75770.49,22.4,-0.01762,1e-05,2.01569]
[1776726715441,73.43,75770.45,22.4,-0.01762,1e-05,2.01527]
[1776726720476,73.43,75769.72,22.4,-0.01762,1e-05,2.01571]
[1776726722495,73.43,75781.07,22.4,-0.01748,1e-05,2.00174]
[1776726727530,73.42,75774.31,22.4,-0.01756,1e-05,2.00962]
[1776726732565,73.42,75773.5,22.4,-0.01757,1e-05,2.0102]
[1776726737600,73.42,75776.31,22.4,-0.01753,1e-05,2.00637]
[1776726742634,73.41,75777.27,22.4,-0.01751,1e-05,2.00483]
[1776726747673,73.41,75774.86,22.4,-0.01754,1e-05,2.00738]
[1776726750694,73.41,75763.51,22.4,-0.01768,1e-05,2.02096]
[1776726759757,73.4,75762.66,22.4,-0.01766,1e-05,2.01836]
[1776726765799,73.39,75764.68,22.4,-0.01763,1e-05,2.01532]
[1776726770834,73.39,75764.41,22.4,-0.01762,1e-05,2.01521]
[1776726775869,73.39,75764.95,22.4,-0.01761,1e-05,2.01412]
[1776726780903,73.38,75762.67,22.4,-0.01764,1e-05,2.01649]
[1776726785939,73.38,75769.45,22.4,-0.01755,1e-05,2.00781]
[1776726789968,73.38,75780.43,22.4,-0.01741,1e-05,1.99424]
[1776726794078,73.38,75784.22,22.4,-0.01736,1e-05,1.98952]
[1776726796487,73.38,75791.42,22.4,-0.01726,1e-05,1.98075]
[1776726803520,73.38,75799.1,22.4,-0.01717,1e-05,1.97141]
[1776726805841,73.38,75800.32,22.4,-0.01715,1e-05,1.96987]
[1776726807830,73.37,75806.78,22.4,-0.01707,1e-05,1.96211]
[1776726813131,73.37,75804.77,22.4,-0.01707,1e-05,1.96182]
[1776726818166,73.37,75802.05,22.4,-0.01711,1e-05,1.96504]
[1776726823201,73.37,75801.72,22.4,-0.01711,1e-05,1.9654]
[1776726828236,73.37,75806.73,22.4,-0.01705,1e-05,1.95937]
[1776726833473,73.37,75807.47,22.4,-0.01704,1e-05,1.9585]
[1776726839313,73.37,75814.7,22.4,-0.01695,1e-05,1.94997]
[1776726843634,73.38,75804.22,22.4,-0.01708,1e-05,1.96257]
[1776726849384,73.38,75804.81,22.4,-0.01707,1e-05,1.96189]
[1776726854419,73.38,75808.11,22.4,-0.01703,1e-05,1.95799]
[1776726859453,73.38,75811.27,22.4,-0.017,1e-05,1.9543]
[1776726864489,73.38,75812.36,22.4,-0.01698,1e-05,1.95312]
[1776726869523,73.38,75812.2,22.4,-0.01699,1e-05,1.95343]
[1776726871749,73.38,75801.01,22.4,-0.0171,1e-05,1.96415]
[1776726871793,73.38,75801.01,22.4,-0.0171,1e-05,1.96415]
[1776726872545,73.38,75788.05,22.4,-0.01727,1e-05,1.97971]
[1776726875567,73.38,75774.9,22.4,-0.01743,1e-05,1.99551]
[1776726878415,73.38,75770.08,22.4,-0.01749,1e-05,2.00125]
[1776726883623,73.37,75779.69,22.4,-0.01737,1e-05,1.98926]
[1776726883902,73.37,75779.69,22.4,-0.01737,1e-05,1.98926]
[1776726889678,73.37,75783.34,22.4,-0.01732,1e-05,1.98467]
[1776726890716,73.37,75783.34,22.4,-0.01732,1e-05,1.98467]
[1776726891106,73.37,75783.34,22.4,-0.01732,1e-05,1.98467]
[1776726900743,73.37,75783.45,22.4,-0.01731,1e-05,1.9842]
[1776726904780,73.37,75765.29,22.4,-0.01754,1e-05,2.00604]
[1776726909867,73.37,75758.96,22.4,-0.01762,1e-05,2.01335]
[1776726915862,73.36,75756.58,22.4,-0.01764,1e-05,2.01576]
[1776726920897,73.36,75755.34,22.4,-0.01765,1e-05,2.0169]
[1776726925939,73.36,75753.66,22.4,-0.01767,1e-05,2.01863]
[1776726926373,73.36,75753.66,22.4,-0.01767,1e-05,2.01863]
[1776726930969,73.35,75765.23,22.4,-0.01752,1e-05,2.00404]
[1776726937017,73.35,75763.42,22.4,-0.01752,1e-05,2.00316]
[1776726942052,73.35,75765.26,22.4,-0.01749,1e-05,2.00061]
[1776726947611,73.34,75766.18,22.4,-0.01748,1e-05,1.99932]
[1776726953136,73.34,75766.44,22.4,-0.01747,1e-05,1.99852]
[1776726959178,73.34,75765.9,22.4,-0.01747,1e-05,1.9988]
[1776726965220,73.33,75769.94,22.4,-0.01742,1e-05,1.99354]
[1776726970255,73.33,75765.77,22.4,-0.01747,1e-05,1.99837]
[1776726975290,73.33,75756.76,22.4,-0.01758,1e-05,2.009]
[1776726980327,73.33,75756.18,22.4,-0.01758,1e-05,2.00935]
[1776726985361,73.32,75754.81,22.4,-0.0176,1e-05,2.01066]
[1776726992411,73.32,75755.67,22.4,-0.01756,1e-05,2.00638]
[1776726997445,73.32,75758.71,22.4,-0.01752,1e-05,2.00235]
[1776727002481,73.31,75758.0,22.4,-0.01752,1e-05,2.00291]
[1776727007516,73.31,75756.65,22.4,-0.01753,1e-05,2.00416]
[1776727012556,73.31,75756.73,22.4,-0.01753,1e-05,2.00373]
[1776727019603,73.3,75757.39,22.4,-0.01752,1e-05,2.00247]
[1776727024639,73.3,75761.31,22.4,-0.01746,1e-05,1.99739]
[1776727029675,73.3,75763.54,22.4,-0.01743,1e-05,1.99442]
[1776727034710,73.3,75764.49,22.4,-0.01742,1e-05,1.99303]
[1776727042765,73.29,75766.63,22.4,-0.01739,1e-05,1.99007]
[1776727046794,73.29,75779.89,22.4,-0.01722,1e-05,1.97393]
[1776727047517,73.29,75779.89,22.4,-0.01722,1e-05,1.97393]
[1776727052836,73.29,75783.16,22.4,-0.01715,1e-05,1.96724]
[1776727064920,73.29,75784.69,22.4,-0.01714,1e-05,1.96535]
[1776727070962,73.29,75784.23,22.4,-0.01714,1e-05,1.96587]
[1776727075997,73.29,75784.53,22.4,-0.01714,1e-05,1.9655]
[1776727083046,73.29,75784.13,22.4,-0.01714,1e-05,1.96593]
[1776727086297,73.29,75784.13,22.4,-0.01714,1e-05,1.96593]
[1776727088809,73.29,75787.88,22.4,-0.01709,1e-05,1.96141]
[1776727095537,73.29,75791.38,22.4,-0.01705,1e-05,1.95727]
[1776727096143,73.29,75780.44,22.4,-0.01719,1e-05,1.97041]
[1776727098705,73.29,75770.51,22.4,-0.01731,1e-05,1.98236]
[1776727102524,73.29,75774.01,22.4,-0.01727,1e-05,1.97799]
[1776727102629,73.29,75774.01,22.4,-0.01727,1e-05,1.97799]
[1776727104753,73.29,75761.13,22.4,-0.01743,1e-05,1.99341]
[1776727105063,73.29,75761.13,22.4,-0.01743,1e-05,1.99341]
[1776727106152,73.29,75753.5,22.4,-0.01753,1e-05,2.00269]
[1776727106686,73.29,75753.5,22.4,-0.01753,1e-05,2.00269]
[1776727108233,73.29,75736.7,22.4,-0.01774,1e-05,2.02297]
[1776727110842,73.29,75734.61,22.4,-0.01776,1e-05,2.02542]
[1776727116322,73.28,75730.36,22.4,-0.01779,1e-05,2.02718]
[1776727117416,73.28,75730.36,22.4,-0.01779,1e-05,2.02706]
[1776727121284,73.27,75711.54,22.4,-0.01803,1e-05,2.04974]
[1776727126611,73.27,75709.97,22.4,-0.01804,1e-05,2.05092]
[1776727132406,73.26,75718.68,22.4,-0.01791,1e-05,2.03916]
[1776727137691,73.25,75718.11,22.4,-0.01792,1e-05,2.03931]
[1776727143387,73.25,75722.87,22.4,-0.01785,1e-05,2.03263]
[1776727143805,73.25,75722.87,22.4,-0.01785,1e-05,2.03263]
[1776727149525,73.24,75726.88,22.4,-0.01779,1e-05,2.02683]
[1776727151930,73.24,75727.36,22.4,-0.01778,1e-05,2.02612]
[1776727155117,73.24,75728.22,22.4,-0.01776,1e-05,2.02459]
[1776727160603,73.23,75737.07,22.4,-0.01764,1e-05,2.0131]
[1776727165642,73.23,75737.26,22.4,-0.01763,1e-05,2.01239]
[1776727170677,73.22,75736.62,22.4,-0.01764,1e-05,2.01271]
[1776727175712,73.22,75735.85,22.4,-0.01762,1e-05,2.01036]
[1776727180748,73.21,75750.48,22.4,-0.01743,1e-05,1.99214]
[1776727185782,73.21,75753.57,22.4,-0.01739,1e-05,1.98815]
[1776727191827,73.21,75750.0,22.4,-0.01743,1e-05,1.99223]
[1776727196862,73.21,75744.77,22.4,-0.01749,1e-05,1.99831]
[1776727201897,73.21,75743.28,22.4,-0.01751,1e-05,1.99983]
[1776727206932,73.2,75743.14,22.4,-0.01751,1e-05,1.99969]
[1776727209876,73.2,75743.14,22.4,-0.01751,1e-05,1.99969]
[1776727209929,73.2,75743.14,22.4,-0.01751,1e-05,1.99969]
[1776727218009,73.2,75748.84,22.4,-0.01743,1e-05,1.9921]
[1776727223044,73.2,75750.49,22.4,-0.0174,1e-05,1.98984]
[1776727230093,73.19,75750.74,22.4,-0.0174,1e-05,1.98918]
[1776727234237,73.19,75752.7,22.4,-0.01735,1e-05,1.98399]
[1776727234747,73.19,75752.7,22.4,-0.01735,1e-05,1.98399]
[1776727240163,73.19,75752.65,22.4,-0.01735,1e-05,1.98376]
[1776727245198,73.19,75751.53,22.4,-0.01736,1e-05,1.98495]
[1776727250093,73.19,75744.63,22.4,-0.01745,1e-05,1.99318]
[1776727250233,73.19,75757.32,22.4,-0.01728,1e-05,1.97775]
[1776727255268,73.19,75768.09,22.4,-0.01715,1e-05,1.96477]
[1776727261316,73.19,75771.3,22.4,-0.01711,1e-05,1.96099]
[1776727266930,73.19,75771.48,22.4,-0.01711,1e-05,1.96084]
[1776727269668,73.19,75771.65,22.4,-0.01711,1e-05,1.96069]
[1776727274737,73.19,75780.08,22.4,-0.017,1e-05,1.95073]
[1776727281577,73.19,75783.32,22.4,-0.01696,1e-05,1.94705]
[1776727287504,73.19,75776.67,22.4,-0.01705,1e-05,1.95532]
[1776727291532,73.19,75785.77,22.4,-0.01692,1e-05,1.94187]
[1776727293547,73.2,75772.48,22.4,-0.01708,1e-05,1.95783]
[1776727298581,73.2,75766.8,22.4,-0.01715,1e-05,1.96467]
[1776727303617,73.2,75770.75,22.4,-0.0171,1e-05,1.95998]
[1776727308655,73.2,75776.15,22.4,-0.01704,1e-05,1.9536]
[1776727318725,73.2,75776.86,22.4,-0.01703,1e-05,1.95299]
[1776727323760,73.2,75768.58,22.4,-0.01714,1e-05,1.96301]
[1776727328797,73.2,75766.38,22.4,-0.01716,1e-05,1.96567]
[1776727334839,73.2,75764.88,22.4,-0.01718,1e-05,1.96746]
[1776727339874,73.2,75764.52,22.4,-0.01719,1e-05,1.96788]
[1776727344909,73.2,75764.59,22.4,-0.01719,1e-05,1.96778]
[1776727348571,73.2,75775.2,22.4,-0.01705,1e-05,1.95506]
[1776727349374,73.2,75776.85,22.4,-0.01703,1e-05,1.9531]
[1776727352616,73.2,75779.72,22.4,-0.01698,1e-05,1.94707]
[1776727355581,73.2,75785.6,22.4,-0.0169,1e-05,1.94018]
[1776727366057,73.21,75783.64,22.4,-0.01693,1e-05,1.94297]
[1776727373105,73.21,75785.16,22.4,-0.01692,1e-05,1.94141]
[1776727379148,73.21,75784.74,22.4,-0.01692,1e-05,1.94214]
[1776727386197,73.21,75784.53,22.4,-0.01693,1e-05,1.94263]
[1776727392238,73.21,75785.77,22.4,-0.01692,1e-05,1.94136]
[1776727397275,73.21,75785.95,22.4,-0.01692,1e-05,1.94134]
[1776727403317,73.22,75782.09,22.4,-0.01697,1e-05,1.94612]
[1776727408351,73.22,75783.14,22.4,-0.01695,1e-05,1.94502]
[1776727413386,73.22,75783.58,22.4,-0.01693,1e-05,1.94197]
[1776727418587,73.22,75779.76,22.4,-0.01698,1e-05,1.94666]
[1776727419179,73.22,75779.76,22.4,-0.01698,1e-05,1.94666]
[1776727419827,73.22,75777.33,22.4,-0.01701,1e-05,1.94959]
[1776727421593,73.22,75766.24,22.4,-0.01715,1e-05,1.96291]
[1776727425588,73.22,75761.12,22.4,-0.01721,1e-05,1.96907]
[1776727433527,73.22,75763.32,22.4,-0.01718,1e-05,1.96634]
[1776727438562,73.22,75762.78,22.4,-0.01719,1e-05,1.96698]
[1776727443598,73.22,75759.53,22.4,-0.01723,1e-05,1.97085]
[1776727448633,73.22,75760.3,22.4,-0.01722,1e-05,1.96986]
[1776727451948,73.22,75759.81,22.4,-0.01722,1e-05,1.97044]
[1776727454658,73.22,75761.65,22.4,-0.0172,1e-05,1.9682]
[1776727466759,73.22,75761.43,22.4,-0.0172,1e-05,1.96838]
[1776727474816,73.22,75762.37,22.4,-0.01717,1e-05,1.9645]
[1776727479121,73.22,75764.13,22.4,-0.01715,1e-05,1.96237]
[1776727481562,73.22,75780.01,22.4,-0.01695,1e-05,1.94341]
[1776727486901,73.22,75782.77,22.4,-0.01692,1e-05,1.94034]
[1776727491970,73.22,75783.82,22.4,-0.0169,1e-05,1.93926]
[1776727497005,73.22,75785.71,22.4,-0.01688,1e-05,1.93719]
[1776727502041,73.22,75778.89,22.4,-0.01697,1e-05,1.9455]
[1776727504055,73.22,75766.73,22.4,-0.01712,1e-05,1.96012]
[1776727510097,73.22,75764.41,22.4,-0.01715,1e-05,1.9629]
[1776727515132,73.22,75762.11,22.4,-0.01718,1e-05,1.96566]
[1776727520167,73.22,75759.76,22.4,-0.01721,1e-05,1.96847]
[1776727525202,73.22,75759.87,22.4,-0.01721,1e-05,1.96831]
[1776727530237,73.22,75760.54,22.4,-0.0172,1e-05,1.96749]
[1776727535272,73.22,75766.62,22.4,-0.0171,1e-05,1.95753]
[1776727548107,73.23,75766.77,22.4,-0.0171,1e-05,1.95741]
[1776727549285,73.23,75766.77,22.4,-0.0171,1e-05,1.95756]
[1776727554405,73.23,75767.31,22.4,-0.0171,1e-05,1.95701]
[1776727559440,73.23,75769.43,22.4,-0.01707,1e-05,1.95456]
[1776727564475,73.23,75762.81,22.4,-0.01715,1e-05,1.96259]
[1776727569510,73.23,75761.41,22.4,-0.01717,1e-05,1.96429]
[1776727575552,73.23,75760.91,22.4,-0.01718,1e-05,1.96492]
[1776727580556,73.23,75761.13,22.4,-0.01718,1e-05,1.96468]
[1776727580823,73.23,75761.13,22.4,-0.01718,1e-05,1.96468]
[1776727586629,73.23,75760.82,22.4,-0.01718,1e-05,1.96513]
[1776727591664,73.23,75760.82,22.4,-0.01716,1e-05,1.96249]
[1776727596699,73.23,75773.06,22.4,-0.01701,1e-05,1.94791]
[1776727601735,73.23,75773.82,22.4,-0.017,1e-05,1.94717]
[1776727605326,73.23,75773.75,22.4,-0.017,1e-05,1.9473]
[1776727610797,73.24,75765.8,22.4,-0.0171,1e-05,1.95712]
[1776727616776,73.24,75765.62,22.4,-0.01711,1e-05,1.95743]
[1776727621941,73.24,75760.8,22.4,-0.01717,1e-05,1.96337]
[1776727627921,73.24,75756.72,22.4,-0.01722,1e-05,1.96838]
[1776727631985,73.24,75750.26,22.4,-0.0173,1e-05,1.97617]
[1776727632168,73.24,75750.26,22.4,-0.0173,1e-05,1.97617]
[1776727632669,73.24,75747.78,22.4,-0.01733,1e-05,1.97917]
[1776727633152,73.24,75747.78,22.4,-0.01733,1e-05,1.97917]
[1776727633925,73.24,75739.08,22.4,-0.01744,1e-05,1.9897]
[1776727634469,73.24,75736.09,22.4,-0.01748,1e-05,1.9933]
[1776727638493,73.24,75736.24,22.4,-0.01748,1e-05,1.99296]
[1776727644036,73.23,75736.16,22.4,-0.01748,1e-05,1.99281]
[1776727652093,73.23,75735.88,22.4,-0.01745,1e-05,1.99008]
[1776727654487,73.23,75735.76,22.4,-0.01745,1e-05,1.99014]
[1776727654832,73.23,75735.76,22.4,-0.01745,1e-05,1.99014]
[1776727662165,73.23,75724.64,22.4,-0.01759,1e-05,2.00334]
[1776727667200,73.23,75720.53,22.4,-0.01764,1e-05,2.00802]
[1776727672234,73.22,75721.18,22.4,-0.01763,1e-05,2.00684]
[1776727677271,73.22,75720.12,22.4,-0.01764,1e-05,2.00767]
[1776727682307,73.22,75718.39,22.4,-0.01766,1e-05,2.00948]
[1776727687377,73.21,75717.79,22.4,-0.01766,1e-05,2.00972]
[1776727692414,73.21,75713.24,22.4,-0.01771,1e-05,2.01488]
[1776727697449,73.2,75706.93,22.4,-0.01779,1e-05,2.02214]
[1776727701147,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701228,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701264,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701290,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701814,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701870,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727701892,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727702327,73.2,75704.69,22.4,-0.01782,1e-05,2.0246]
[1776727702489,73.2,75686.3,22.4,-0.01805,1e-05,2.04712]
[1776727703220,73.2,75686.3,22.4,-0.01805,1e-05,2.04712]
[1776727703376,73.2,75686.3,22.4,-0.01805,1e-05,2.04712]
[1776727707357,73.19,75690.78,22.4,-0.01799,1e-05,2.04103]
[1776727707363,73.19,75690.78,22.4,-0.01799,1e-05,2.04103]
[1776727707449,73.19,75690.78,22.4,-0.01799,1e-05,2.0409]
[1776727707544,73.19,75690.78,22.4,-0.01799,1e-05,2.0409]
[1776727708753,73.19,75688.96,22.4,-0.01801,1e-05,2.04316]
[1776727708776,73.19,75688.96,22.4,-0.01801,1e-05,2.04316]
[1776727708876,73.2,75686.81,22.4,-0.01804,1e-05,2.04603]
[1776727711948,73.2,75686.48,22.4,-0.01805,1e-05,2.04652]
[1776727712397,73.2,75686.48,22.4,-0.01805,1e-05,2.04652]
[1776727712836,73.2,75688.14,22.4,-0.018,1e-05,2.04177]
[1776727712962,73.2,75688.14,22.4,-0.018,1e-05,2.04177]
[1776727713039,73.2,75664.0,22.4,-0.01832,1e-05,2.07191]
[1776727715360,73.2,75655.79,22.4,-0.01843,1e-05,2.0824]
[1776727716880,73.2,75654.64,22.4,-0.01845,1e-05,2.08414]
[1776727717092,73.2,75654.64,22.4,-0.01845,1e-05,2.08414]
[1776727717096,73.2,75654.64,22.4,-0.01845,1e-05,2.08414]
[1776727718799,73.2,75652.4,22.4,-0.01849,1e-05,2.08738]
[1776727719177,73.2,75652.4,22.4,-0.01849,1e-05,2.08738]
[1776727719208,73.2,75652.1,22.4,-0.01849,1e-05,2.08775]
[1776727720370,73.2,75652.1,22.4,-0.01849,1e-05,2.08775]
[1776727723101,73.2,75659.06,22.4,-0.0184,1e-05,2.07904]
[1776727723781,73.2,75660.39,22.4,-0.01838,1e-05,2.07735]
[1776727727088,73.2,75661.12,22.4,-0.01837,1e-05,2.0764]
[1776727729215,73.2,75661.94,22.4,-0.01836,1e-05,2.07532]
[1776727730062,73.2,75662.44,22.4,-0.01835,1e-05,2.07468]
[1776727730280,73.2,75662.44,22.4,-0.01835,1e-05,2.07468]
[1776727731816,73.2,75678.36,22.4,-0.01814,1e-05,2.05473]
[1776727732679,73.2,75678.36,22.4,-0.01814,1e-05,2.05473]
[1776727737672,73.2,75677.9,22.4,-0.01815,1e-05,2.05542]
[1776727743429,73.2,75687.3,22.4,-0.01802,1e-05,2.04318]
[1776727744347,73.2,75687.95,22.4,-0.01801,1e-05,2.04211]
[1776727751839,73.2,75687.38,22.4,-0.01802,1e-05,2.04319]
[1776727753440,73.2,75687.38,22.4,-0.01802,1e-05,2.04319]
[1776727758888,73.2,75685.97,22.4,-0.01803,1e-05,2.0444]
[1776727760032,73.2,75685.97,22.4,-0.01803,1e-05,2.0444]
[1776727765940,73.19,75691.25,22.4,-0.01795,1e-05,2.03699]
[1776727766964,73.19,75691.25,22.4,-0.01795,1e-05,2.03699]
[1776727772453,73.18,75690.66,22.4,-0.01796,1e-05,2.03717]
[1776727777914,73.18,75690.49,22.4,-0.01793,1e-05,2.03397]
[1776727783061,73.17,75691.16,22.4,-0.01791,1e-05,2.03252]
[1776727788512,73.17,75691.37,22.4,-0.01791,1e-05,2.03185]
[1776727788533,73.17,75691.37,22.4,-0.01791,1e-05,2.03185]
[1776727789834,73.17,75691.37,22.4,-0.0179,1e-05,2.03155]
[1776727796153,73.16,75692.29,22.4,-0.01788,1e-05,2.02982]
[1776727801188,73.16,75692.43,22.4,-0.01788,1e-05,2.02915]
[1776727801897,73.16,75692.43,22.4,-0.01788,1e-05,2.02915]
[1776727801900,73.16,75692.43,22.4,-0.01788,1e-05,2.02915]
[1776727802195,73.16,75703.32,22.4,-0.01774,1e-05,2.01563]
[1776727803182,73.16,75703.32,22.4,-0.01774,1e-05,2.01563]
[1776727807041,73.16,75712.37,22.4,-0.01762,1e-05,2.00428]
[1776727809364,73.15,75713.28,22.4,-0.0176,1e-05,2.00306]
[1776727813067,73.15,75722.14,22.4,-0.01749,1e-05,1.992]
[1776727815511,73.15,75721.83,22.4,-0.01749,1e-05,1.99235]
[1776727821333,73.15,75722.3,22.4,-0.01748,1e-05,1.99152]
[1776727826367,73.15,75722.26,22.4,-0.01748,1e-05,1.99138]
[1776727831403,73.15,75726.22,22.4,-0.01741,1e-05,1.98365]
[1776727836438,73.15,75726.58,22.4,-0.0174,1e-05,1.98304]
[1776727841473,73.14,75728.32,22.4,-0.01738,1e-05,1.98078]
[1776727841909,73.14,75728.32,22.4,-0.01738,1e-05,1.98078]
[1776727843522,73.14,75729.22,22.4,-0.01736,1e-05,1.97966]
[1776727849529,73.14,75729.31,22.4,-0.01736,1e-05,1.97935]
[1776727854564,73.14,75729.44,22.4,-0.01736,1e-05,1.97903]
[1776727859598,73.14,75728.24,22.4,-0.01737,1e-05,1.98031]
[1776727860840,73.14,75724.93,22.4,-0.01741,1e-05,1.98429]
[1776727861621,73.14,75709.6,22.4,-0.01761,1e-05,2.003]
[1776727862620,73.14,75698.26,22.4,-0.01775,1e-05,2.0168]
[1776727863948,73.14,75691.22,22.4,-0.01784,1e-05,2.02538]
[1776727868214,73.13,75687.2,22.4,-0.01789,1e-05,2.02988]
[1776727868224,73.13,75687.2,22.4,-0.01789,1e-05,2.02988]
[1776727873714,73.13,75687.11,22.4,-0.01789,1e-05,2.02928]
[1776727878749,73.12,75687.11,22.4,-0.01788,1e-05,2.02869]
[1776727883784,73.12,75688.2,22.4,-0.01786,1e-05,2.02678]
[1776727888823,73.11,75688.52,22.4,-0.01785,1e-05,2.02582]
[1776727893858,73.11,75686.98,22.4,-0.01784,1e-05,2.02441]
[1776727895060,73.11,75686.98,22.4,-0.01784,1e-05,2.02441]
[1776727895840,73.11,75681.08,22.4,-0.01792,1e-05,2.0316]
[1776727896239,73.11,75681.08,22.4,-0.01792,1e-05,2.0316]
[1776727897096,73.11,75676.68,22.4,-0.01797,1e-05,2.03694]
[1776727902921,73.11,75679.45,22.4,-0.01794,1e-05,2.03373]
[1776727905444,73.11,75680.34,22.4,-0.01793,1e-05,2.03268]
[1776727910978,73.11,75678.66,22.4,-0.01795,1e-05,2.03428]
[1776727916012,73.1,75674.55,22.4,-0.01799,1e-05,2.03875]
[1776727921047,73.09,75674.37,22.4,-0.01799,1e-05,2.03834]
[1776727926082,73.09,75677.45,22.4,-0.01794,1e-05,2.03392]
[1776727931121,73.09,75675.77,22.4,-0.01796,1e-05,2.03544]
[1776727934359,73.08,75677.74,22.4,-0.01793,1e-05,2.03278]
[1776727940181,73.08,75689.04,22.4,-0.01778,1e-05,2.01813]
[1776727942234,73.08,75690.94,22.4,-0.01775,1e-05,2.01571]
[1776727943283,73.08,75692.98,22.4,-0.01772,1e-05,2.01312]
[1776727949245,73.07,75704.95,22.4,-0.01756,1e-05,1.99807]
[1776727954287,73.07,75704.91,22.4,-0.01754,1e-05,1.99515]
[1776727959320,73.07,75705.63,22.4,-0.01753,1e-05,1.99407]
[1776727960185,73.07,75705.63,22.4,-0.01753,1e-05,1.99407]
[1776727960319,73.07,75705.63,22.4,-0.01753,1e-05,1.99407]
[1776727961550,73.07,75705.38,22.4,-0.01753,1e-05,1.99434]
[1776727967376,73.07,75705.21,22.4,-0.01753,1e-05,1.99429]
[1776727972412,73.07,75705.02,22.4,-0.01753,1e-05,1.99435]
[1776727977447,73.06,75697.64,22.4,-0.01763,1e-05,2.00323]
[1776727982486,73.06,75696.11,22.4,-0.01764,1e-05,2.00489]
[1776727985081,73.06,75699.7,22.4,-0.0176,1e-05,2.0004]
[1776727985402,73.06,75699.7,22.4,-0.0176,1e-05,2.0004]
[1776727987521,73.06,75721.15,22.4,-0.01732,1e-05,1.97416]
[1776727992555,73.06,75725.83,22.4,-0.01726,1e-05,1.96854]
[1776727997592,73.06,75729.81,22.4,-0.01721,1e-05,1.96381]
[1776728002236,73.06,75728.2,22.4,-0.01723,1e-05,1.96584]
[1776728007662,73.06,75723.86,22.4,-0.01729,1e-05,1.97113]
[1776728012696,73.06,75726.25,22.4,-0.01724,1e-05,1.96555]
[1776728017119,73.06,75730.96,22.4,-0.01718,1e-05,1.95994]
[1776728017631,73.06,75730.96,22.4,-0.01718,1e-05,1.95994]
[1776728022767,73.07,75739.2,22.4,-0.01707,1e-05,1.95018]
[1776728023794,73.07,75739.2,22.4,-0.01707,1e-05,1.95018]
[1776728023835,73.07,75739.2,22.4,-0.01707,1e-05,1.95018]
[1776728032837,73.07,75741.69,22.4,-0.01705,1e-05,1.94759]
[1776728035916,73.07,75742.62,22.4,-0.01704,1e-05,1.94661]
[1776728036083,73.07,75742.62,22.4,-0.01704,1e-05,1.94661]
[1776728043916,73.07,75735.66,22.4,-0.01713,1e-05,1.95526]
[1776728048951,73.07,75735.99,22.4,-0.01712,1e-05,1.95502]
[1776728058015,73.08,75735.42,22.4,-0.01713,1e-05,1.95599]
[1776728063051,73.08,75736.68,22.4,-0.01712,1e-05,1.95463]
[1776728068086,73.08,75737.28,22.4,-0.01711,1e-05,1.95406]
[1776728073121,73.08,75739.36,22.4,-0.01707,1e-05,1.94902]
[1776728078156,73.08,75741.2,22.4,-0.01705,1e-05,1.94702]
[1776728083191,73.08,75744.66,22.4,-0.017,1e-05,1.94308]
[1776728088225,73.09,75746.96,22.4,-0.01698,1e-05,1.94059]
[1776728093261,73.09,75742.51,22.4,-0.01704,1e-05,1.94612]
[1776728098296,73.09,75743.35,22.4,-0.01703,1e-05,1.94532]
[1776728103331,73.09,75742.53,22.4,-0.01704,1e-05,1.94652]
[1776728108366,73.09,75741.35,22.4,-0.01706,1e-05,1.94813]
[1776728113401,73.09,75742.27,22.4,-0.01705,1e-05,1.94723]
[1776728118436,73.1,75742.16,22.4,-0.01705,1e-05,1.94757]
[1776728123471,73.1,75739.7,22.4,-0.01708,1e-05,1.95071]
[1776728129513,73.1,75739.58,22.4,-0.01709,1e-05,1.95108]
[1776728132131,73.1,75739.46,22.4,-0.01707,1e-05,1.9486]
[1776728137488,73.1,75738.53,22.4,-0.01708,1e-05,1.94992]
[1776728142604,73.1,75743.56,22.4,-0.01702,1e-05,1.94414]
[1776728148646,73.11,75743.75,22.4,-0.01702,1e-05,1.9442]
[1776728153681,73.11,75744.1,22.4,-0.01702,1e-05,1.94401]
[1776728158716,73.11,75753.91,22.4,-0.0169,1e-05,1.93254]
[1776728160598,73.11,75757.97,22.4,-0.01685,1e-05,1.92776]
[1776728165766,73.12,75765.66,22.4,-0.01676,1e-05,1.91912]
[1776728170799,73.12,75766.92,22.4,-0.01675,1e-05,1.91819]
[1776728175839,73.13,75766.74,22.4,-0.01676,1e-05,1.91889]
[1776728180873,73.13,75766.74,22.4,-0.01676,1e-05,1.91936]
[1776728185909,73.13,75779.3,22.4,-0.01661,1e-05,1.9049]
[1776728190944,73.14,75782.66,22.4,-0.01658,1e-05,1.90168]
[1776728191306,73.14,75782.66,22.4,-0.01658,1e-05,1.90168]
[1776728191321,73.14,75782.66,22.4,-0.01658,1e-05,1.90168]
[1776728196986,73.15,75782.03,22.4,-0.01657,1e-05,1.90053]
[1776728202023,73.15,75781.92,22.4,-0.01658,1e-05,1.90131]
[1776728207057,73.16,75786.4,22.4,-0.01653,1e-05,1.89669]
[1776728212093,73.16,75793.48,22.4,-0.01645,1e-05,1.8891]
[1776728216992,73.17,75794.82,22.4,-0.01644,1e-05,1.88799]
[1776728220050,73.17,75796.95,22.4,-0.01642,1e-05,1.88595]
[1776728229211,73.19,75800.01,22.4,-0.0164,1e-05,1.88412]
[1776728234247,73.19,75801.04,22.4,-0.01639,1e-05,1.88372]
[1776728239283,73.2,75801.07,22.4,-0.0164,1e-05,1.88449]
[1776728244510,73.21,75800.97,22.4,-0.01641,1e-05,1.88525]
[1776728250360,73.22,75800.79,22.4,-0.01642,1e-05,1.88657]
[1776728255394,73.22,75798.74,22.4,-0.01643,1e-05,1.8871]
[1776728262444,73.23,75798.79,22.4,-0.01645,1e-05,1.88812]
[1776728267479,73.24,75799.88,22.4,-0.01644,1e-05,1.88762]
[1776728271274,73.24,75799.87,22.4,-0.01644,1e-05,1.8881]
[1776728276542,73.25,75802.92,22.4,-0.01642,1e-05,1.88548]
[1776728281577,73.26,75808.13,22.4,-0.01636,1e-05,1.88022]
[1776728286614,73.26,75805.9,22.4,-0.0164,1e-05,1.88366]
[1776728292656,73.27,75805.97,22.4,-0.01641,1e-05,1.88454]
[1776728297691,73.28,75805.68,22.4,-0.01642,1e-05,1.88567]
[1776728305747,73.29,75806.41,22.4,-0.01642,1e-05,1.88606]
[1776728306984,73.29,75806.41,22.4,-0.01642,1e-05,1.88606]
[1776728311402,73.3,75806.88,22.4,-0.01642,1e-05,1.88626]
[1776728317301,73.3,75807.8,22.4,-0.0164,1e-05,1.88298]
[1776728321464,73.31,75818.32,22.4,-0.01628,1e-05,1.8718]
[1776728326897,73.32,75830.44,22.4,-0.01614,1e-05,1.85882]
[1776728331932,73.33,75826.2,22.4,-0.0162,1e-05,1.86463]
[1776728339988,73.34,75822.52,22.4,-0.01626,1e-05,1.87041]
[1776728342065,73.34,75822.52,22.4,-0.01626,1e-05,1.87041]
[1776728342864,73.34,75820.01,22.4,-0.0163,1e-05,1.87365]
[1776728348047,73.35,75819.93,22.4,-0.01631,1e-05,1.87469]
[1776728358118,73.37,75819.93,22.4,-0.01632,1e-05,1.87627]
[1776728364160,73.37,75819.95,22.4,-0.01633,1e-05,1.87718]
[1776728373223,73.39,75819.99,22.4,-0.01633,1e-05,1.87587]
[1776728378258,73.39,75822.15,22.4,-0.01631,1e-05,1.87414]
[1776728383293,73.4,75823.07,22.4,-0.0163,1e-05,1.87387]
[1776728389335,73.41,75822.62,22.4,-0.01632,1e-05,1.87534]
[1776728395376,73.42,75821.72,22.4,-0.01634,1e-05,1.8773]
[1776728401979,73.42,75821.54,22.4,-0.01634,1e-05,1.87766]
[1776728402433,73.43,75802.16,22.4,-0.01659,1e-05,1.90115]
[1776728406259,73.43,75799.56,22.4,-0.01662,1e-05,1.90442]
[1776728411496,73.43,75805.4,22.4,-0.01656,1e-05,1.89835]
[1776728416531,73.44,75809.83,22.4,-0.01651,1e-05,1.89376]
[1776728422573,73.45,75809.69,22.4,-0.01652,1e-05,1.89467]
[1776728427608,73.45,75810.97,22.4,-0.01651,1e-05,1.89377]
[1776728432643,73.46,75812.15,22.4,-0.01648,1e-05,1.89035]
[1776728437677,73.46,75816.1,22.4,-0.01644,1e-05,1.88637]
[1776728442713,73.47,75821.89,22.4,-0.01637,1e-05,1.88033]
[1776728447415,73.47,75824.45,22.4,-0.01635,1e-05,1.87793]
[1776728450196,73.48,75824.35,22.4,-0.01635,1e-05,1.87834]
[1776728455832,73.48,75825.23,22.4,-0.01635,1e-05,1.87833]
[1776728460867,73.49,75825.72,22.4,-0.01636,1e-05,1.87848]
[1776728462033,73.49,75825.72,22.4,-0.01636,1e-05,1.87848]
[1776728467920,73.5,75825.55,22.4,-0.01637,1e-05,1.87969]
[1776728473963,73.51,75826.68,22.4,-0.01636,1e-05,1.87923]
[1776728480021,73.51,75829.11,22.4,-0.01634,1e-05,1.87727]
[1776728484458,73.52,75836.04,22.4,-0.01626,1e-05,1.86984]
[1776728484499,73.52,75836.04,22.4,-0.01626,1e-05,1.86984]
[1776728490083,73.53,75839.47,22.4,-0.01623,1e-05,1.86682]
[1776728493344,73.53,75839.76,22.4,-0.01621,1e-05,1.86417]
[1776728494058,73.53,75837.57,22.4,-0.01624,1e-05,1.86686]
[1776728499146,73.54,75834.13,22.4,-0.01629,1e-05,1.87191]
[1776728504181,73.55,75837.43,22.4,-0.01626,1e-05,1.86888]
[1776728504583,73.55,75837.43,22.4,-0.01626,1e-05,1.86888]
[1776728516265,73.57,75837.99,22.4,-0.01627,1e-05,1.87015]
[1776728521599,73.57,75838.8,22.4,-0.01627,1e-05,1.86986]
[1776728527008,73.58,75838.64,22.4,-0.01628,1e-05,1.87101]
[1776728532103,73.58,75838.71,22.4,-0.01629,1e-05,1.87141]
[1776728538419,73.6,75833.59,22.4,-0.01636,1e-05,1.87874]
[1776728543455,73.6,75834.06,22.4,-0.01636,1e-05,1.87895]
[1776728550364,73.6,75834.06,22.4,-0.01636,1e-05,1.87895]
[1776728550387,73.6,75834.06,22.4,-0.01636,1e-05,1.87895]
[1776728551448,73.61,75834.06,22.4,-0.01637,1e-05,1.88]
[1776728553942,73.61,75834.06,22.4,-0.01635,1e-05,1.8775]
[1776728559569,73.62,75835.89,22.4,-0.01634,1e-05,1.87662]
[1776728564604,73.63,75818.12,22.4,-0.01657,1e-05,1.89807]
[1776728567625,73.63,75806.66,22.4,-0.01671,1e-05,1.91182]
[1776728572660,73.64,75807.5,22.4,-0.0167,1e-05,1.91133]
[1776728577695,73.64,75809.14,22.4,-0.01669,1e-05,1.9099]
[1776728582730,73.65,75807.75,22.4,-0.01671,1e-05,1.91204]
[1776728587765,73.65,75809.21,22.4,-0.0167,1e-05,1.91081]
[1776728590762,73.65,75808.16,22.4,-0.01671,1e-05,1.91223]
[1776728591805,73.65,75808.82,22.4,-0.01671,1e-05,1.91155]
[1776728597851,73.66,75808.58,22.4,-0.01672,1e-05,1.9125]
[1776728605907,73.67,75808.8,22.4,-0.01672,1e-05,1.91297]
[1776728610942,73.67,75806.13,22.4,-0.01676,1e-05,1.91655]
[1776728615977,73.67,75805.25,22.4,-0.01675,1e-05,1.91533]
[1776728621014,73.68,75805.49,22.4,-0.01675,1e-05,1.91548]
[1776728630077,73.68,75804.72,22.4,-0.01677,1e-05,1.91716]
[1776728635112,73.69,75804.09,22.4,-0.01678,1e-05,1.91832]
[1776728639421,73.69,75803.92,22.4,-0.01679,1e-05,1.91876]
[1776728639508,73.69,75803.92,22.4,-0.01679,1e-05,1.91876]
[1776728642025,73.69,75804.74,22.4,-0.01678,1e-05,1.91804]
[1776728642084,73.69,75804.74,22.4,-0.01678,1e-05,1.91804]
[1776728642180,73.69,75804.74,22.4,-0.01678,1e-05,1.91804]
[1776728644131,73.69,75804.74,22.4,-0.01678,1e-05,1.91813]
[1776728644172,73.69,75804.74,22.4,-0.01678,1e-05,1.91813]
[1776728651225,73.7,75810.18,22.4,-0.01672,1e-05,1.91252]
[1776728653428,73.7,75810.21,22.4,-0.01672,1e-05,1.91258]
[1776728660288,73.71,75811.45,22.4,-0.01671,1e-05,1.91183]
[1776728665324,73.71,75809.56,22.4,-0.01674,1e-05,1.91458]
[1776728668703,73.71,75807.36,22.4,-0.01677,1e-05,1.91741]
[1776728674387,73.72,75807.44,22.4,-0.01675,1e-05,1.91512]
[1776728681436,73.72,75807.63,22.4,-0.01676,1e-05,1.91548]
[1776728686472,73.73,75807.67,22.4,-0.01676,1e-05,1.91585]
[1776728697551,73.73,75807.59,22.4,-0.01677,1e-05,1.91685]
[1776728702589,73.74,75811.84,22.4,-0.01672,1e-05,1.91227]
[1776728703589,73.74,75811.84,22.4,-0.01672,1e-05,1.91227]
[1776728704672,73.74,75813.33,22.4,-0.01671,1e-05,1.91061]
[1776728705260,73.74,75813.33,22.4,-0.01671,1e-05,1.91061]
[1776728714671,73.75,75815.5,22.4,-0.01669,1e-05,1.90923]
[1776728719704,73.75,75808.03,22.4,-0.01679,1e-05,1.91843]
[1776728724740,73.76,75804.54,22.4,-0.01683,1e-05,1.92291]
[1776728729775,73.76,75806.42,22.4,-0.01681,1e-05,1.92106]
[1776728734810,73.76,75805.6,22.4,-0.01681,1e-05,1.91971]
[1776728739845,73.77,75806.01,22.4,-0.0168,1e-05,1.91962]
[1776728740838,73.77,75806.01,22.4,-0.0168,1e-05,1.91962]
[1776728741943,73.77,75806.19,22.4,-0.0168,1e-05,1.91949]
[1776728746558,73.77,75806.44,22.4,-0.0168,1e-05,1.91951]
[1776728751036,73.77,75806.05,22.4,-0.01681,1e-05,1.92036]
[1776728752134,73.77,75806.06,22.4,-0.01681,1e-05,1.92043]
[1776728757527,73.78,75806.06,22.4,-0.01682,1e-05,1.92073]
[1776728759833,73.78,75807.37,22.4,-0.0168,1e-05,1.9195]
[1776728760168,73.78,75807.37,22.4,-0.0168,1e-05,1.9195]
[1776728760666,73.78,75808.12,22.4,-0.01679,1e-05,1.9187]
[1776728762032,73.78,75809.99,22.4,-0.01677,1e-05,1.91658]
[1776728766888,73.78,75810.77,22.4,-0.01677,1e-05,1.916]
[1776728768368,73.78,75813.71,22.4,-0.01673,1e-05,1.91271]
[1776728774362,73.79,75819.86,22.4,-0.01666,1e-05,1.90606]
[1776728780146,73.79,75821.44,22.4,-0.01665,1e-05,1.90486]
[1776728782721,73.8,75821.24,22.4,-0.01665,1e-05,1.90527]
[1776728788204,73.8,75819.5,22.4,-0.01668,1e-05,1.90783]
[1776728792740,73.8,75820.77,22.4,-0.01665,1e-05,1.90399]
[1776728793507,73.8,75820.77,22.4,-0.01665,1e-05,1.90399]
[1776728793619,73.8,75820.77,22.4,-0.01665,1e-05,1.90399]
[1776728793668,73.8,75820.77,22.4,-0.01665,1e-05,1.90399]
[1776728793660,73.8,75806.18,22.4,-0.01683,1e-05,1.92125]
[1776728793978,73.8,75806.18,22.4,-0.01683,1e-05,1.92125]
[1776728794248,73.8,75792.26,22.4,-0.017,1e-05,1.93769]
[1776728794950,73.8,75792.26,22.4,-0.017,1e-05,1.93769]
[1776728800039,73.81,75793.24,22.4,-0.01699,1e-05,1.93668]
[1776728803919,73.81,75789.25,22.4,-0.01704,1e-05,1.94151]
[1776728809358,73.81,75783.57,22.4,-0.01711,1e-05,1.94841]
[1776728814393,73.81,75784.98,22.4,-0.01709,1e-05,1.94682]
[1776728819486,73.81,75786.3,22.4,-0.01708,1e-05,1.94534]
[1776728819506,73.81,75786.3,22.4,-0.01708,1e-05,1.94534]
[1776728819512,73.81,75786.3,22.4,-0.01708,1e-05,1.94534]
[1776728820660,73.81,75788.11,22.4,-0.01706,1e-05,1.94325]
[1776728826479,73.81,75794.15,22.4,-0.01698,1e-05,1.93638]
[1776728832522,73.81,75799.12,22.4,-0.01693,1e-05,1.9308]
[1776728837556,73.82,75797.03,22.4,-0.01696,1e-05,1.93354]
[1776728837954,73.82,75797.03,22.4,-0.01696,1e-05,1.93354]
[1776728839571,73.82,75810.21,22.4,-0.01679,1e-05,1.9181]
[1776728844606,73.82,75813.08,22.4,-0.01676,1e-05,1.91514]
[1776728850648,73.83,75809.99,22.4,-0.0168,1e-05,1.91922]
[1776728856690,73.83,75806.15,22.4,-0.01683,1e-05,1.92145]
[1776728866760,73.84,75808.1,22.4,-0.01682,1e-05,1.91986]
[1776728871795,73.84,75807.73,22.4,-0.01683,1e-05,1.92066]
[1776728876830,73.84,75808.78,22.4,-0.01682,1e-05,1.91978]
[1776728881865,73.84,75808.93,22.4,-0.01682,1e-05,1.91998]
[1776728886900,73.85,75808.18,22.4,-0.01683,1e-05,1.92121]
[1776728891935,73.85,75807.6,22.4,-0.01684,1e-05,1.92226]
[1776728896971,73.85,75808.03,22.4,-0.01684,1e-05,1.92212]
[1776728902349,73.86,75808.29,22.4,-0.01684,1e-05,1.92211]
[1776728903161,73.86,75809.29,22.4,-0.01683,1e-05,1.92101]
[1776728903258,73.86,75821.2,22.4,-0.01668,1e-05,1.90711]
[1776728905026,73.86,75832.94,22.4,-0.01654,1e-05,1.89364]
[1776728907690,73.86,75834.73,22.4,-0.01652,1e-05,1.89168]
[1776728913445,73.87,75837.79,22.4,-0.01647,1e-05,1.88624]
[1776728913447,73.87,75837.79,22.4,-0.01647,1e-05,1.88624]
[1776728919125,73.88,75843.58,22.4,-0.01641,1e-05,1.88048]
[1776728924519,73.88,75844.35,22.4,-0.01641,1e-05,1.88015]
[1776728930202,73.89,75849.99,22.4,-0.01635,1e-05,1.8746]
[1776728936244,73.9,75853.61,22.4,-0.01631,1e-05,1.87131]
[1776728942716,73.9,75852.85,22.4,-0.01633,1e-05,1.87278]
[1776728946767,73.91,75853.21,22.4,-0.01633,1e-05,1.87294]
[1776728952361,73.92,75853.65,22.4,-0.01634,1e-05,1.87354]
[1776728957397,73.92,75855.58,22.4,-0.01632,1e-05,1.87199]
[1776728960697,73.93,75855.55,22.4,-0.01632,1e-05,1.87229]
[1776728962438,73.93,75868.18,22.4,-0.01618,1e-05,1.8582]
[1776728965855,73.93,75868.19,22.4,-0.01618,1e-05,1.8585]
[1776728966025,73.93,75868.37,22.4,-0.01618,1e-05,1.85845]
[1776728966608,73.93,75868.37,22.4,-0.01618,1e-05,1.85845]
[1776728966835,73.93,75868.37,22.4,-0.01618,1e-05,1.85845]
[1776728966716,73.94,75896.64,22.4,-0.01585,1e-05,1.82645]
[1776728967841,73.94,75896.64,22.4,-0.01585,1e-05,1.82645]
[1776728968796,73.94,75906.71,22.4,-0.01573,1e-05,1.81525]
[1776728969752,73.94,75904.34,22.4,-0.01576,1e-05,1.81813]
[1776728970036,73.94,75903.45,22.4,-0.01578,1e-05,1.81958]
[1776728971006,73.94,75904.69,22.4,-0.01576,1e-05,1.81819]
[1776728971860,73.94,75904.69,22.4,-0.01576,1e-05,1.81819]
[1776728972320,73.94,75904.62,22.4,-0.01574,1e-05,1.81588]
[1776728972880,73.95,75904.77,22.4,-0.01575,1e-05,1.81594]
[1776728973939,73.95,75906.6,22.4,-0.01573,1e-05,1.81411]
[1776728973967,73.95,75906.6,22.4,-0.01573,1e-05,1.81411]
[1776728976405,73.95,75904.39,22.4,-0.01576,1e-05,1.81704]
[1776728977217,73.95,75901.42,22.4,-0.01579,1e-05,1.82062]
[1776728982587,73.97,75899.74,22.4,-0.01583,1e-05,1.8238]
[1776728988240,73.97,75898.3,22.4,-0.01585,1e-05,1.82626]
[1776728990633,73.98,75898.19,22.4,-0.01586,1e-05,1.827]
[1776728995802,73.99,75892.85,22.4,-0.01593,1e-05,1.83421]
[1776729000370,74.0,75892.99,22.4,-0.01594,1e-05,1.83499]
[1776729002816,74.0,75891.45,22.4,-0.01596,1e-05,1.83711]
[1776729010093,74.01,75883.68,22.4,-0.01607,1e-05,1.84737]
[1776729010093,74.01,75883.68,22.4,-0.01607,1e-05,1.84737]
[1776729012084,74.02,75888.61,22.4,-0.01601,1e-05,1.84211]
[1776729012577,74.02,75888.61,22.4,-0.01601,1e-05,1.84211]
[1776729015821,74.02,75871.55,22.4,-0.01622,1e-05,1.86227]
[1776729020856,74.03,75868.36,22.4,-0.01627,1e-05,1.86665]
[1776729025891,74.04,75868.36,22.4,-0.01628,1e-05,1.86737]
[1776729030532,74.04,75868.05,22.4,-0.01629,1e-05,1.86831]
[1776729032940,74.05,75868.59,22.4,-0.01626,1e-05,1.86548]
[1776729039990,74.05,75868.88,22.4,-0.01627,1e-05,1.86621]
[1776729045780,74.06,75868.84,22.4,-0.01628,1e-05,1.86687]
[1776729047540,74.06,75868.82,22.4,-0.01628,1e-05,1.8672]
[1776729054089,74.07,75868.85,22.4,-0.01629,1e-05,1.86838]
[1776729057053,74.08,75868.53,22.4,-0.0163,1e-05,1.86905]
[1776729059952,74.08,75868.63,22.4,-0.0163,1e-05,1.86924]
[1776729061512,74.08,75868.41,22.4,-0.01631,1e-05,1.8698]
[1776729063517,74.08,75874.18,22.4,-0.01624,1e-05,1.86348]
[1776729069194,74.09,75876.31,22.4,-0.01623,1e-05,1.86218]
[1776729074229,74.1,75876.27,22.4,-0.01623,1e-05,1.86303]
[1776729076786,74.1,75876.27,22.4,-0.01623,1e-05,1.86303]
[1776729078264,74.11,75891.47,22.4,-0.01606,1e-05,1.84634]
[1776729079173,74.11,75891.47,22.4,-0.01606,1e-05,1.84634]
[1776729082054,74.11,75891.85,22.4,-0.01606,1e-05,1.84628]
[1776729085479,74.12,75891.78,22.4,-0.01607,1e-05,1.8471]
[1776729091271,74.13,75892.77,22.4,-0.01607,1e-05,1.84689]
[1776729096392,74.14,75885.2,22.4,-0.01615,1e-05,1.85412]
[1776729101427,74.14,75885.53,22.4,-0.01615,1e-05,1.85459]
[1776729106463,74.15,75885.37,22.4,-0.01616,1e-05,1.8556]
[1776729115525,74.16,75886.62,22.4,-0.01616,1e-05,1.85565]
[1776729122773,74.16,75886.62,22.4,-0.01616,1e-05,1.85565]
[1776729126869,74.18,75886.73,22.4,-0.01617,1e-05,1.85679]
[1776729132645,74.19,75886.41,22.4,-0.01619,1e-05,1.85858]
[1776729139694,74.2,75885.9,22.4,-0.01621,1e-05,1.86026]
[1776729149745,74.2,75885.63,22.4,-0.01622,1e-05,1.8612]
[1776729149750,74.2,75885.63,22.4,-0.01622,1e-05,1.8612]
[1776729151101,74.22,75885.59,22.4,-0.01623,1e-05,1.86247]
[1776729158219,74.22,75885.59,22.4,-0.01621,1e-05,1.85982]
[1776729163887,74.23,75886.19,22.4,-0.01622,1e-05,1.86115]
[1776729168925,74.24,75886.28,22.4,-0.01623,1e-05,1.86183]
[1776729173961,74.25,75893.95,22.4,-0.01615,1e-05,1.85373]
[1776729175227,74.25,75898.65,22.4,-0.01609,1e-05,1.84871]
[1776729181015,74.26,75892.64,22.4,-0.01617,1e-05,1.85658]
[1776729182056,74.26,75892.64,22.4,-0.01617,1e-05,1.85658]
[1776729184595,74.26,75895.15,22.4,-0.01615,1e-05,1.85405]
[1776729190078,74.27,75898.19,22.4,-0.01612,1e-05,1.85178]
[1776729195112,74.28,75899.31,22.4,-0.01612,1e-05,1.85135]
[1776729200148,74.29,75893.77,22.4,-0.01619,1e-05,1.85847]
[1776729205182,74.29,75892.91,22.4,-0.01621,1e-05,1.86024]
[1776729210218,74.3,75895.94,22.4,-0.01618,1e-05,1.85758]
[1776729215253,74.31,75894.99,22.4,-0.01618,1e-05,1.85685]
[1776729220288,74.32,75895.87,22.4,-0.01618,1e-05,1.85668]
[1776729225323,74.32,75895.8,22.4,-0.01619,1e-05,1.85762]
[1776729230358,74.33,75895.37,22.4,-0.0162,1e-05,1.85896]
[1776729236400,74.34,75895.19,22.4,-0.01622,1e-05,1.86017]
[1776729241435,74.35,75894.5,22.4,-0.01623,1e-05,1.8618]
[1776729242819,74.35,75894.5,22.4,-0.01623,1e-05,1.8618]
[1776729248483,74.36,75891.44,22.4,-0.01628,1e-05,1.86645]
[1776729249814,74.36,75891.44,22.4,-0.01628,1e-05,1.86645]
[1776729255532,74.37,75889.76,22.4,-0.01631,1e-05,1.86945]
[1776729262582,74.38,75889.15,22.4,-0.01633,1e-05,1.8712]
[1776729267846,74.38,75889.04,22.4,-0.01633,1e-05,1.87162]
[1776729273661,74.39,75889.11,22.4,-0.01632,1e-05,1.87018]
[1776729279703,74.4,75889.97,22.4,-0.01632,1e-05,1.87005]
[1776729282860,74.4,75889.97,22.4,-0.01632,1e-05,1.87005]
[1776729287157,74.41,75890.0,22.4,-0.01633,1e-05,1.87087]
[1776729294808,74.42,75890.21,22.4,-0.01634,1e-05,1.87186]
[1776729296439,74.42,75889.29,22.4,-0.01635,1e-05,1.87305]
[1776729301860,74.43,75893.96,22.4,-0.01631,1e-05,1.86852]
[1776729306899,74.43,75892.79,22.4,-0.01633,1e-05,1.87055]
[1776729314955,74.44,75893.06,22.4,-0.01633,1e-05,1.87133]
[1776729319990,74.45,75891.74,22.4,-0.01636,1e-05,1.87353]
[1776729325025,74.45,75891.0,22.4,-0.01637,1e-05,1.87503]
[1776729331070,74.46,75890.41,22.4,-0.01637,1e-05,1.87396]
[1776729332878,74.46,75887.92,22.4,-0.0164,1e-05,1.87694]
[1776729338120,74.47,75885.8,22.4,-0.01643,1e-05,1.8801]
[1776729339801,74.47,75885.91,22.4,-0.01643,1e-05,1.8801]
[1776729346176,74.48,75885.64,22.4,-0.01644,1e-05,1.88124]
[1776729351211,74.48,75885.0,22.4,-0.01646,1e-05,1.88255]
[1776729356246,74.49,75885.05,22.4,-0.01646,1e-05,1.88304]
[1776729358721,74.49,75884.23,22.4,-0.01647,1e-05,1.88409]
[1776729360274,74.49,75863.02,22.4,-0.01673,1e-05,1.9089]
[1776729361613,74.49,75863.02,22.4,-0.01673,1e-05,1.9089]
[1776729367324,74.5,75871.49,22.4,-0.01663,1e-05,1.89961]
[1776729372358,74.5,75872.98,22.4,-0.01662,1e-05,1.89828]
[1776729377393,74.5,75867.38,22.4,-0.01669,1e-05,1.90512]
[1776729382429,74.51,75868.02,22.4,-0.01669,1e-05,1.90473]
[1776729387464,74.51,75868.45,22.4,-0.01669,1e-05,1.90459]
[1776729392499,74.51,75869.18,22.4,-0.01666,1e-05,1.90142]
[1776729397534,74.51,75869.2,22.4,-0.01666,1e-05,1.90178]
[1776729400516,74.52,75869.24,22.4,-0.01666,1e-05,1.90188]
[1776729401087,74.52,75869.24,22.4,-0.01666,1e-05,1.90188]
[1776729401438,74.52,75869.24,22.4,-0.01666,1e-05,1.90204]
[1776729401839,74.52,75869.24,22.4,-0.01666,1e-05,1.90204]
[1776729407902,74.52,75873.7,22.4,-0.01661,1e-05,1.8973]
[1776729410405,74.52,75874.31,22.4,-0.01661,1e-05,1.89685]
[1776729412905,74.53,75874.35,22.4,-0.01661,1e-05,1.89698]
[1776729417904,74.53,75874.23,22.4,-0.01662,1e-05,1.89757]
[1776729421448,74.53,75873.83,22.4,-0.01663,1e-05,1.8984]
[1776729426750,74.54,75881.67,22.4,-0.01654,1e-05,1.88991]
[1776729429912,74.54,75882.1,22.4,-0.01653,1e-05,1.88963]
[1776729432076,74.54,75880.79,22.4,-0.01655,1e-05,1.89136]
[1776729437824,74.55,75880.93,22.4,-0.01656,1e-05,1.89192]
[1776729438432,74.55,75880.93,22.4,-0.01656,1e-05,1.89192]
[1776729443866,74.55,75882.83,22.4,-0.01654,1e-05,1.89036]
[1776729448901,74.56,75883.19,22.4,-0.01654,1e-05,1.89046]
[1776729453936,74.56,75882.71,22.4,-0.01653,1e-05,1.88883]
[1776729458970,74.57,75884.83,22.4,-0.01651,1e-05,1.8869]
[1776729464006,74.57,75885.9,22.4,-0.0165,1e-05,1.88618]
[1776729469041,74.58,75885.89,22.4,-0.01651,1e-05,1.88669]
[1776729472444,74.58,75886.07,22.4,-0.01651,1e-05,1.88668]
[1776729473849,74.58,75886.08,22.4,-0.01651,1e-05,1.88687]
[1776729479111,74.58,75889.18,22.4,-0.01648,1e-05,1.88387]
[1776729480956,74.58,75892.15,22.4,-0.01644,1e-05,1.88056]
[1776729481870,74.59,75892.15,22.4,-0.01644,1e-05,1.88066]
[1776729487167,74.59,75889.14,22.4,-0.01649,1e-05,1.88472]
[1776729492202,74.6,75886.61,22.4,-0.01652,1e-05,1.88813]
[1776729497237,74.6,75884.39,22.4,-0.01656,1e-05,1.89125]
[1776729497974,74.6,75884.39,22.4,-0.01656,1e-05,1.89125]
[1776729503279,74.61,75887.91,22.4,-0.01652,1e-05,1.88774]
[1776729508314,74.61,75886.69,22.4,-0.01654,1e-05,1.88962]
[1776729514356,74.61,75888.52,22.4,-0.0165,1e-05,1.88542]
[1776729519391,74.62,75885.25,22.4,-0.01654,1e-05,1.88965]
[1776729525435,74.62,75885.39,22.4,-0.01655,1e-05,1.89003]
[1776729531477,74.63,75885.22,22.4,-0.01656,1e-05,1.89077]
[1776729537519,74.63,75885.27,22.4,-0.01656,1e-05,1.89125]
[1776729542554,74.64,75887.29,22.4,-0.01654,1e-05,1.88936]
[1776729547589,74.64,75888.56,22.4,-0.01653,1e-05,1.88836]
[1776729553632,74.65,75888.96,22.4,-0.01653,1e-05,1.88846]
[1776729555030,74.65,75888.96,22.4,-0.01653,1e-05,1.88846]
[1776729556534,74.65,75888.92,22.4,-0.01653,1e-05,1.88879]
[1776729561688,74.65,75890.25,22.4,-0.01652,1e-05,1.88772]
[1776729565101,74.65,75890.25,22.4,-0.01652,1e-05,1.88772]
[1776729565122,74.65,75890.25,22.4,-0.01652,1e-05,1.88772]
[1776729566578,74.66,75890.25,22.4,-0.01653,1e-05,1.88819]
[1776729571759,74.66,75883.25,22.4,-0.01659,1e-05,1.89402]
[1776729576801,74.66,75868.97,22.4,-0.01677,1e-05,1.91093]
[1776729581835,74.67,75867.64,22.4,-0.01679,1e-05,1.91275]
[1776729586870,74.67,75868.88,22.4,-0.01678,1e-05,1.91159]
[1776729594926,74.67,75869.07,22.4,-0.01678,1e-05,1.91183]
[1776729599027,74.68,75868.82,22.4,-0.01678,1e-05,1.91229]
[1776729600981,74.68,75865.96,22.4,-0.01682,1e-05,1.91573]
[1776729602903,74.68,75870.61,22.4,-0.01677,1e-05,1.91042]
[1776729605494,74.68,75865.98,22.4,-0.01682,1e-05,1.91592]
[1776729606158,74.68,75865.91,22.4,-0.01682,1e-05,1.91605]
[1776729607491,74.68,75868.23,22.4,-0.0168,1e-05,1.9134]
[1776729616295,74.68,75865.14,22.4,-0.01684,1e-05,1.91745]
[1776729623150,74.69,75854.7,22.4,-0.01697,1e-05,1.92988]
[1776729628186,74.69,75857.12,22.4,-0.01694,1e-05,1.9272]
[1776729633221,74.69,75856.34,22.4,-0.01693,1e-05,1.92556]
[1776729638255,74.69,75860.93,22.4,-0.01688,1e-05,1.92039]
[1776729643291,74.69,75859.59,22.4,-0.01689,1e-05,1.92216]
[1776729648326,74.69,75859.61,22.4,-0.0169,1e-05,1.92233]
[1776729653361,74.69,75859.35,22.4,-0.0169,1e-05,1.92283]
[1776729658396,74.7,75858.66,22.4,-0.01691,1e-05,1.92381]
[1776729663460,74.7,75862.96,22.4,-0.01686,1e-05,1.91905]
[1776729668495,74.7,75863.99,22.4,-0.01685,1e-05,1.91809]
[1776729669925,74.7,75864.18,22.4,-0.01685,1e-05,1.91792]
[1776729670509,74.7,75875.26,22.4,-0.01671,1e-05,1.90505]
[1776729672151,74.7,75881.23,22.4,-0.01664,1e-05,1.89827]
[1776729672225,74.7,75881.23,22.4,-0.01664,1e-05,1.89827]
[1776729675951,74.7,75882.38,22.4,-0.01663,1e-05,1.89727]
[1776729677136,74.71,75882.49,22.4,-0.01663,1e-05,1.89722]
[1776729682593,74.71,75877.29,22.4,-0.0167,1e-05,1.90367]
[1776729685185,74.71,75876.27,22.4,-0.01671,1e-05,1.90498]
[1776729690648,74.71,75876.41,22.4,-0.01672,1e-05,1.90521]
[1776729692622,74.71,75876.41,22.4,-0.01672,1e-05,1.90521]
[1776729697698,74.72,75880.08,22.4,-0.01665,1e-05,1.89878]
[1776729702733,74.72,75883.84,22.4,-0.01661,1e-05,1.89484]
[1776729708776,74.73,75883.55,22.4,-0.01662,1e-05,1.89567]
[1776729713810,74.73,75883.56,22.4,-0.01662,1e-05,1.89607]
[1776729718845,74.73,75883.79,22.4,-0.01663,1e-05,1.89621]
[1776729724319,74.74,75889.02,22.4,-0.01657,1e-05,1.89051]
[1776729729547,74.74,75889.67,22.4,-0.01656,1e-05,1.8902]
[1776729729758,74.74,75887.71,22.4,-0.01659,1e-05,1.89263]
[1776729731702,74.74,75903.6,22.4,-0.0164,1e-05,1.8745]
[1776729732041,74.74,75903.6,22.4,-0.0164,1e-05,1.8745]
[1776729736629,74.75,75916.29,22.4,-0.01625,1e-05,1.86052]
[1776729738694,74.75,75937.15,22.4,-0.01601,1e-05,1.83708]
[1776729748699,74.77,75943.01,22.4,-0.01596,1e-05,1.8325]
[1776729755331,74.78,75937.11,22.4,-0.01602,1e-05,1.83781]
[1776729760262,74.79,75944.94,22.4,-0.01594,1e-05,1.82989]
[1776729760363,74.79,75944.94,22.4,-0.01594,1e-05,1.83008]
[1776729761493,74.79,75944.94,22.4,-0.01594,1e-05,1.83008]
[1776729761553,74.79,75947.87,22.4,-0.01591,1e-05,1.82661]
[1776729765291,74.79,75950.67,22.4,-0.01588,1e-05,1.82408]
[1776729765679,74.79,75950.67,22.4,-0.01588,1e-05,1.82408]
[1776729765698,74.79,75950.6,22.4,-0.01588,1e-05,1.82436]
[1776729766705,74.79,75950.6,22.4,-0.01588,1e-05,1.82436]
[1776729767211,74.79,75950.9,22.4,-0.01587,1e-05,1.82367]
[1776729772246,74.8,75951.52,22.4,-0.01588,1e-05,1.82398]
[1776729778312,74.81,75952.67,22.4,-0.01587,1e-05,1.82349]
[1776729784331,74.82,75940.47,22.4,-0.01603,1e-05,1.83865]
[1776729789369,74.83,75935.79,22.4,-0.01609,1e-05,1.84474]
[1776729794403,74.83,75927.13,22.4,-0.0162,1e-05,1.85527]
[1776729799438,74.84,75920.57,22.4,-0.01629,1e-05,1.86338]
[1776729801453,74.84,75909.36,22.4,-0.01642,1e-05,1.8764]
[1776729806487,74.85,75900.91,22.4,-0.01653,1e-05,1.88654]
[1776729808507,74.85,75888.75,22.4,-0.01668,1e-05,1.90069]
[1776729813542,74.85,75888.02,22.4,-0.01667,1e-05,1.89914]
[1776729819584,74.85,75887.22,22.4,-0.01668,1e-05,1.90045]
[1776729824618,74.86,75882.49,22.4,-0.01674,1e-05,1.9062]
[1776729827640,74.86,75866.03,22.4,-0.01694,1e-05,1.92546]
[1776729829521,74.86,75861.69,22.4,-0.01699,1e-05,1.93055]
[1776729834689,74.86,75854.33,22.4,-0.01709,1e-05,1.93922]
[1776729837650,74.86,75851.25,22.4,-0.01712,1e-05,1.94284]
[1776729838719,74.86,75866.87,22.4,-0.01693,1e-05,1.92457]
[1776729843759,74.86,75866.13,22.4,-0.01694,1e-05,1.92558]
[1776729844870,74.86,75860.49,22.4,-0.01701,1e-05,1.93219]
[1776729850811,74.86,75848.88,22.4,-0.01716,1e-05,1.94587]
[1776729855845,74.86,75849.02,22.4,-0.01715,1e-05,1.94571]
[1776729856177,74.86,75849.02,22.4,-0.01715,1e-05,1.94571]
[1776729862895,74.86,75849.06,22.4,-0.01715,1e-05,1.9457]
[1776729867965,74.86,75848.48,22.4,-0.01716,1e-05,1.94641]
[1776729874980,74.86,75848.59,22.4,-0.01714,1e-05,1.94361]
[1776729880019,74.86,75847.76,22.4,-0.01715,1e-05,1.94463]
[1776729885056,74.86,75848.88,22.4,-0.01714,1e-05,1.9434]
[1776729890091,74.86,75850.48,22.4,-0.01712,1e-05,1.9416]
[1776729895191,74.87,75850.51,22.4,-0.01712,1e-05,1.94164]
[1776729901168,74.87,75849.58,22.4,-0.01713,1e-05,1.94286]
[1776729906203,74.87,75846.43,22.4,-0.01717,1e-05,1.94664]
[1776729911523,74.87,75854.83,22.4,-0.01707,1e-05,1.93679]
[1776729911621,74.87,75867.71,22.4,-0.01691,1e-05,1.92177]
[1776729915282,74.87,75852.25,22.4,-0.0171,1e-05,1.94002]
[1776729920319,74.87,75848.87,22.4,-0.01714,1e-05,1.94407]
[1776729925373,74.87,75850.12,22.4,-0.01713,1e-05,1.94263]
[1776729930408,74.87,75845.75,22.4,-0.01718,1e-05,1.94781]
[1776729935445,74.87,75845.27,22.4,-0.01717,1e-05,1.94564]
[1776729937457,74.87,75857.95,22.4,-0.01701,1e-05,1.93078]
[1776729941972,74.87,75858.56,22.4,-0.017,1e-05,1.93015]
[1776729943995,74.87,75858.49,22.4,-0.017,1e-05,1.93031]
[1776729945366,74.87,75858.93,22.4,-0.017,1e-05,1.92983]
[1776729945541,74.87,75872.04,22.4,-0.01684,1e-05,1.91456]
[1776729947972,74.87,75875.79,22.4,-0.01679,1e-05,1.91035]
[1776729953570,74.88,75867.57,22.4,-0.0169,1e-05,1.92018]
[1776729958605,74.88,75864.97,22.4,-0.01693,1e-05,1.92342]
[1776729963641,74.88,75871.0,22.4,-0.01686,1e-05,1.91661]
[1776729968676,74.88,75867.7,22.4,-0.0169,1e-05,1.92068]
[1776729973710,74.88,75867.92,22.4,-0.0169,1e-05,1.92063]
[1776729978746,74.88,75867.87,22.4,-0.0169,1e-05,1.9209]
[1776729982775,74.89,75849.71,22.4,-0.01713,1e-05,1.94227]
[1776729987811,74.89,75837.29,22.4,-0.01728,1e-05,1.95687]
[1776729993855,74.89,75838.86,22.4,-0.01724,1e-05,1.9522]
[1776729995869,74.89,75826.94,22.4,-0.01739,1e-05,1.96627]
[1776729997883,74.88,75810.43,22.4,-0.0176,1e-05,1.98583]
[1776729998890,74.88,75825.75,22.4,-0.0174,1e-05,1.96752]
[1776729999897,74.88,75836.95,22.4,-0.01726,1e-05,1.95423]
[1776730000905,74.88,75836.95,22.4,-0.01726,1e-05,1.95423]
[1776730005939,74.88,75827.92,22.4,-0.01737,1e-05,1.96472]
[1776730010974,74.88,75827.72,22.4,-0.01737,1e-05,1.9648]
[1776730016009,74.88,75825.0,22.4,-0.01741,1e-05,1.96783]
[1776730021047,74.88,75820.3,22.4,-0.01746,1e-05,1.97319]
[1776730023059,74.88,75808.7,22.4,-0.01761,1e-05,1.98693]
[1776730023253,74.88,75808.7,22.4,-0.01761,1e-05,1.98693]
[1776730029101,74.87,75806.41,22.4,-0.01763,1e-05,1.9892]
[1776730032179,74.87,75808.97,22.4,-0.0176,1e-05,1.98597]
[1776730033136,74.87,75835.61,22.4,-0.01726,1e-05,1.95418]
[1776730034582,74.87,75835.61,22.4,-0.01726,1e-05,1.95418]
[1776730036678,74.87,75824.47,22.4,-0.0174,1e-05,1.96728]
[1776730046226,74.86,75815.85,22.4,-0.0175,1e-05,1.97694]
[1776730047135,74.86,75815.85,22.4,-0.0175,1e-05,1.97694]
[1776730047140,74.86,75815.85,22.4,-0.0175,1e-05,1.97694]
[1776730049080,74.86,75814.07,22.4,-0.01752,1e-05,1.979]
[1776730050964,74.86,75809.49,22.4,-0.01758,1e-05,1.98431]
[1776730053275,74.86,75794.57,22.4,-0.01774,1e-05,1.99907]
[1776730055965,74.86,75795.1,22.4,-0.01774,1e-05,1.99833]
[1776730061941,74.85,75790.7,22.4,-0.01779,1e-05,2.00299]
[1776730062787,74.85,75789.0,22.4,-0.01781,1e-05,2.00493]
[1776730062920,74.85,75789.0,22.4,-0.01781,1e-05,2.00493]
[1776730063047,74.85,75769.11,22.4,-0.01806,1e-05,2.02889]
[1776730063266,74.85,75769.11,22.4,-0.01806,1e-05,2.02889]
[1776730064102,74.85,75769.11,22.4,-0.01806,1e-05,2.02889]
[1776730063768,74.85,75753.36,22.4,-0.01827,1e-05,2.04796]
[1776730065103,74.85,75753.36,22.4,-0.01827,1e-05,2.04796]
[1776730069217,74.84,75759.14,22.4,-0.01818,1e-05,2.03999]
[1776730069221,74.84,75759.14,22.4,-0.01818,1e-05,2.03999]
[1776730074421,74.83,75758.65,22.4,-0.01818,1e-05,2.03951]
[1776730079456,74.82,75758.16,22.4,-0.01817,1e-05,2.03921]
[1776730081472,74.82,75745.92,22.4,-0.01833,1e-05,2.05385]
[1776730082853,74.82,75745.92,22.4,-0.01833,1e-05,2.05385]
[1776730088522,74.81,75735.88,22.4,-0.01845,1e-05,2.06466]
[1776730093557,74.8,75736.46,22.4,-0.01843,1e-05,2.06279]
[1776730095775,74.8,75740.83,22.4,-0.01837,1e-05,2.05719]
[1776730101613,74.78,75751.9,22.4,-0.01821,1e-05,2.04222]
[1776730106648,74.78,75756.62,22.4,-0.01813,1e-05,2.03556]
[1776730111685,74.77,75752.05,22.4,-0.01816,1e-05,2.03748]
[1776730112805,74.77,75752.05,22.4,-0.01816,1e-05,2.03748]
[1776730118733,74.76,75758.3,22.4,-0.01807,1e-05,2.02871]
[1776730123771,74.75,75758.35,22.4,-0.01806,1e-05,2.02804]
[1776730128771,74.75,75759.73,22.4,-0.01804,1e-05,2.02591]
[1776730130159,74.75,75764.27,22.4,-0.01797,1e-05,2.01995]
[1776730139881,74.74,75774.25,22.4,-0.01783,1e-05,2.00649]
[1776730145923,74.73,75776.06,22.4,-0.0178,1e-05,2.00363]
[1776730150958,74.72,75776.4,22.4,-0.01779,1e-05,2.00267]
[1776730155993,74.72,75776.4,22.4,-0.01779,1e-05,2.00214]
[1776730161027,74.72,75776.29,22.4,-0.01778,1e-05,2.00176]
[1776730163841,74.71,75769.27,22.4,-0.01787,1e-05,2.01003]
[1776730171099,74.71,75775.47,22.4,-0.01776,1e-05,1.99888]
[1776730180869,74.7,75778.03,22.4,-0.01772,1e-05,1.9955]
[1776730183709,74.7,75775.18,22.4,-0.01775,1e-05,1.99809]
[1776730185391,74.69,75755.57,22.4,-0.018,1e-05,2.0216]
[1776730185962,74.69,75755.57,22.4,-0.018,1e-05,2.0216]
[1776730186206,74.69,75737.28,22.4,-0.01824,1e-05,2.04382]
[1776730187212,74.69,75725.3,22.4,-0.01839,1e-05,2.05841]
[1776730188048,74.69,75725.3,22.4,-0.01839,1e-05,2.05841]
[1776730192431,74.68,75732.43,22.4,-0.01829,1e-05,2.04864]
[1776730194215,74.68,75734.92,22.4,-0.01825,1e-05,2.04539]
[1776730196290,74.68,75741.15,22.4,-0.01817,1e-05,2.03738]
[1776730197010,74.68,75741.15,22.4,-0.01817,1e-05,2.03738]
[1776730198228,74.68,75744.92,22.4,-0.01812,1e-05,2.03242]
[1776730200302,74.67,75755.63,22.4,-0.01797,1e-05,2.01892]
[1776730200769,74.67,75755.63,22.4,-0.01797,1e-05,2.01892]
[1776730200813,74.67,75755.63,22.4,-0.01797,1e-05,2.01892]
[1776730200918,74.67,75755.63,22.4,-0.01797,1e-05,2.01892]
[1776730201048,74.67,75755.63,22.4,-0.01797,1e-05,2.01892]
[1776730202321,74.67,75767.74,22.4,-0.01781,1e-05,2.00397]
[1776730203442,74.67,75767.74,22.4,-0.01781,1e-05,2.00397]
[1776730205250,74.67,75785.22,22.4,-0.01759,1e-05,1.98261]
[1776730205397,74.67,75785.22,22.4,-0.01759,1e-05,1.98261]
[1776730206702,74.67,75794.82,22.4,-0.01746,1e-05,1.97114]
[1776730209882,74.67,75803.63,22.4,-0.01735,1e-05,1.96045]
[1776730209989,74.67,75803.63,22.4,-0.01735,1e-05,1.96045]
[1776730212970,74.66,75805.43,22.4,-0.01733,1e-05,1.95824]
[1776730218434,74.66,75798.51,22.4,-0.01741,1e-05,1.96617]
[1776730219924,74.66,75798.51,22.4,-0.01741,1e-05,1.96617]
[1776730225483,74.66,75803.54,22.4,-0.01734,1e-05,1.95983]
[1776730230517,74.66,75805.54,22.4,-0.01732,1e-05,1.95728]
[1776730232532,74.66,75814.71,22.4,-0.01718,1e-05,1.94362]
[1776730237567,74.66,75813.67,22.4,-0.01719,1e-05,1.94482]
[1776730243314,74.66,75816.18,22.4,-0.01716,1e-05,1.94182]
[1776730243703,74.66,75820.37,22.4,-0.01711,1e-05,1.93687]
[1776730245810,74.66,75832.08,22.4,-0.01696,1e-05,1.92315]
[1776730254699,74.66,75844.77,22.4,-0.01681,1e-05,1.90881]
[1776730259734,74.66,75843.02,22.4,-0.01684,1e-05,1.91114]
[1776730263762,74.66,75830.31,22.4,-0.01699,1e-05,1.92617]
[1776730268797,74.67,75835.51,22.4,-0.01693,1e-05,1.92024]
[1776730273832,74.67,75838.0,22.4,-0.0169,1e-05,1.91751]
[1776730278868,74.67,75841.34,22.4,-0.01686,1e-05,1.91384]
[1776730283903,74.67,75841.51,22.4,-0.01686,1e-05,1.91385]
[1776730288940,74.67,75843.18,22.4,-0.01685,1e-05,1.91211]
[1776730293975,74.67,75838.4,22.4,-0.01688,1e-05,1.91516]
[1776730300033,74.68,75836.01,22.4,-0.01692,1e-05,1.91814]
[1776730305070,74.68,75838.99,22.4,-0.01688,1e-05,1.91484]
[1776730310105,74.68,75843.65,22.4,-0.01683,1e-05,1.90963]
[1776730315140,74.68,75843.93,22.4,-0.01682,1e-05,1.90953]
[1776730320175,74.68,75843.8,22.4,-0.01683,1e-05,1.90991]
[1776730325210,74.69,75838.02,22.4,-0.0169,1e-05,1.91681]
[1776730330245,74.69,75831.85,22.4,-0.01698,1e-05,1.92417]
[1776730336287,74.69,75825.9,22.4,-0.01705,1e-05,1.93119]
[1776730341322,74.69,75825.5,22.4,-0.01706,1e-05,1.93167]
[1776730346357,74.69,75818.22,22.4,-0.01715,1e-05,1.94019]
[1776730351392,74.69,75823.0,22.4,-0.01707,1e-05,1.93181]
[1776730356426,74.69,75820.05,22.4,-0.0171,1e-05,1.93527]
[1776730357689,74.69,75820.05,22.4,-0.0171,1e-05,1.93527]
[1776730358445,74.69,75850.4,22.4,-0.01673,1e-05,1.89983]
[1776730359480,74.69,75850.4,22.4,-0.01673,1e-05,1.89983]
[1776730363871,74.69,75861.05,22.4,-0.0166,1e-05,1.88774]
[1776730365696,74.69,75862.03,22.4,-0.01659,1e-05,1.88676]
[1776730367371,74.69,75861.92,22.4,-0.01659,1e-05,1.88704]
[1776730376574,74.7,75863.05,22.4,-0.01659,1e-05,1.88642]
[1776730377795,74.7,75863.05,22.4,-0.01659,1e-05,1.88642]
[1776730380126,74.7,75867.71,22.4,-0.01653,1e-05,1.88118]
[1776730382148,74.7,75871.04,22.4,-0.01649,1e-05,1.87757]
[1776730387651,74.71,75880.64,22.4,-0.01639,1e-05,1.86724]
[1776730389317,74.71,75880.64,22.4,-0.01639,1e-05,1.86724]
[1776730389401,74.71,75880.64,22.4,-0.01639,1e-05,1.86724]
[1776730390890,74.71,75878.53,22.4,-0.01641,1e-05,1.86985]
[1776730396716,74.71,75880.72,22.4,-0.01639,1e-05,1.86807]
[1776730402117,74.72,75882.62,22.4,-0.01638,1e-05,1.86636]
[1776730406823,74.72,75897.87,22.4,-0.0162,1e-05,1.84969]
[1776730412832,74.73,75916.83,22.4,-0.01597,1e-05,1.82674]
[1776730413843,74.73,75916.83,22.4,-0.01597,1e-05,1.82674]
[1776730415852,74.74,75927.8,22.4,-0.01584,1e-05,1.81484]
[1776730415853,74.74,75927.66,22.4,-0.01585,1e-05,1.81521]
[1776730418136,74.74,75924.33,22.4,-0.01588,1e-05,1.81876]
[1776730420041,74.74,75918.84,22.4,-0.01594,1e-05,1.82455]
[1776730420044,74.73,75918.5,22.4,-0.01595,1e-05,1.82474]
[1776730423194,74.74,75919.77,22.4,-0.01594,1e-05,1.8237]
[1776730425268,74.74,75919.59,22.4,-0.01594,1e-05,1.82428]
[1776730430958,74.75,75928.77,22.4,-0.01585,1e-05,1.81538]
[1776730431956,74.75,75928.77,22.4,-0.01585,1e-05,1.81538]
[1776730434477,74.76,75928.95,22.4,-0.01585,1e-05,1.81558]
[1776730442822,74.77,75914.19,22.4,-0.01604,1e-05,1.83381]
[1776730449085,74.78,75914.38,22.4,-0.01605,1e-05,1.83476]
[1776730455127,74.79,75914.58,22.4,-0.01606,1e-05,1.83552]
[1776730460162,74.8,75926.4,22.4,-0.01593,1e-05,1.82308]
[1776730465198,74.81,75926.59,22.4,-0.01593,1e-05,1.82377]
[1776730470447,74.81,75928.31,22.4,-0.01592,1e-05,1.82256]
[1776730476276,74.83,75930.7,22.4,-0.01589,1e-05,1.81855]
[1776730481311,74.83,75926.75,22.4,-0.01594,1e-05,1.82389]
[1776730485342,74.84,75915.42,22.4,-0.01608,1e-05,1.83715]
[1776730490379,74.85,75900.57,22.4,-0.01626,1e-05,1.85483]
[1776730495413,74.85,75902.41,22.4,-0.01625,1e-05,1.85337]
[1776730500450,74.86,75900.22,22.4,-0.01628,1e-05,1.85651]
[1776730502464,74.86,75889.5,22.4,-0.01641,1e-05,1.86895]
[1776730503213,74.86,75889.5,22.4,-0.01641,1e-05,1.86895]
[1776730508506,74.87,75886.75,22.4,-0.01645,1e-05,1.87263]
[1776730511527,74.87,75875.47,22.4,-0.01659,1e-05,1.88583]
[1776730516565,74.87,75879.1,22.4,-0.01655,1e-05,1.88207]
[1776730521600,74.88,75886.91,22.4,-0.01646,1e-05,1.87358]
[1776730522851,74.88,75886.12,22.4,-0.01647,1e-05,1.87458]
[1776730528666,74.88,75877.51,22.4,-0.01658,1e-05,1.88501]
[1776730533701,74.89,75887.89,22.4,-0.01644,1e-05,1.87087]
[1776730539224,74.89,75894.18,22.4,-0.01637,1e-05,1.86412]
[1776730544778,74.9,75889.05,22.4,-0.01643,1e-05,1.87076]
[1776730550820,74.9,75888.76,22.4,-0.01645,1e-05,1.8718]
[1776730554230,74.9,75892.15,22.4,-0.01641,1e-05,1.86813]
[1776730554849,74.91,75907.76,22.4,-0.01622,1e-05,1.8506]
[1776730556861,74.91,75918.79,22.4,-0.0161,1e-05,1.83844]
[1776730561898,74.91,75917.57,22.4,-0.01612,1e-05,1.84043]
[1776730568069,74.92,75915.89,22.4,-0.01615,1e-05,1.84323]
[1776730573185,74.93,75915.02,22.4,-0.01616,1e-05,1.84494]
[1776730579019,74.94,75920.06,22.4,-0.01612,1e-05,1.84031]
[1776730581045,74.94,75893.59,22.4,-0.01643,1e-05,1.87063]
[1776730586879,74.95,75888.08,22.4,-0.0165,1e-05,1.87731]
[1776730592122,74.95,75896.25,22.4,-0.01639,1e-05,1.86596]
[1776730597162,74.96,75903.56,22.4,-0.01631,1e-05,1.85828]
[1776730602197,74.96,75903.76,22.4,-0.01631,1e-05,1.85868]
[1776730607232,74.97,75904.02,22.4,-0.01632,1e-05,1.85901]
[1776730612268,74.97,75901.56,22.4,-0.01635,1e-05,1.86243]
[1776730617302,74.98,75903.61,22.4,-0.01633,1e-05,1.8607]
[1776730622338,74.98,75904.79,22.4,-0.01633,1e-05,1.85997]
[1776730624352,74.99,75915.91,22.4,-0.0162,1e-05,1.84763]
[1776730629386,74.99,75920.18,22.4,-0.01615,1e-05,1.84358]
[1776730634422,75.0,75922.12,22.4,-0.01614,1e-05,1.84218]
[1776730639457,75.01,75910.25,22.4,-0.01629,1e-05,1.85637]
[1776730643485,75.01,75921.52,22.4,-0.01616,1e-05,1.84421]
[1776730648520,75.02,75920.41,22.4,-0.01618,1e-05,1.84622]
[1776730653556,75.03,75931.36,22.4,-0.01604,1e-05,1.832]
[1776730658591,75.03,75934.51,22.4,-0.01601,1e-05,1.82935]
[1776730663626,75.04,75933.89,22.4,-0.01603,1e-05,1.83092]
[1776730668662,75.05,75935.4,22.4,-0.01602,1e-05,1.83011]
[1776730673698,75.06,75927.3,22.4,-0.01612,1e-05,1.84008]
[1776730678733,75.07,75932.38,22.4,-0.01607,1e-05,1.83517]
[1776730679740,75.07,75944.61,22.4,-0.01593,1e-05,1.82165]
[1776730682761,75.07,75932.16,22.4,-0.01608,1e-05,1.83615]
[1776730687796,75.08,75926.35,22.4,-0.01616,1e-05,1.84351]
[1776730692831,75.09,75925.67,22.4,-0.01617,1e-05,1.84506]
[1776730697866,75.09,75921.89,22.4,-0.01622,1e-05,1.8501]
[1776730702903,75.1,75918.88,22.4,-0.01627,1e-05,1.85425]
[1776730707938,75.11,75913.18,22.4,-0.01634,1e-05,1.86141]
[1776730712972,75.11,75912.12,22.4,-0.01634,1e-05,1.86074]
[1776730718007,75.12,75909.4,22.4,-0.01638,1e-05,1.86449]
[1776730724049,75.13,75911.41,22.4,-0.01636,1e-05,1.863]
[1776730729085,75.13,75909.9,22.4,-0.01639,1e-05,1.86538]
[1776730734120,75.14,75903.98,22.4,-0.01647,1e-05,1.87275]
[1776730739155,75.14,75898.17,22.4,-0.01654,1e-05,1.87991]
[1776730744190,75.15,75897.63,22.4,-0.01655,1e-05,1.88101]
[1776730749225,75.15,75895.75,22.4,-0.01658,1e-05,1.88361]
[1776730756274,75.16,75901.76,22.4,-0.01651,1e-05,1.87738]
[1776730761309,75.16,75906.47,22.4,-0.01646,1e-05,1.87248]
[1776730762316,75.16,75917.92,22.4,-0.01633,1e-05,1.85957]
[1776730767354,75.17,75911.8,22.4,-0.01641,1e-05,1.86709]
[1776730772389,75.17,75912.85,22.4,-0.01638,1e-05,1.86378]
[1776730777423,75.18,75909.77,22.4,-0.01642,1e-05,1.8679]
[1776730782459,75.19,75909.51,22.4,-0.01643,1e-05,1.86881]
[1776730788508,75.19,75906.91,22.4,-0.01647,1e-05,1.8725]
[1776730793543,75.2,75906.91,22.4,-0.01647,1e-05,1.87311]
[1776730798578,75.2,75905.63,22.4,-0.0165,1e-05,1.8752]
[1776730803613,75.21,75903.36,22.4,-0.01653,1e-05,1.87837]
[1776730808739,75.21,75899.02,22.4,-0.01659,1e-05,1.88378]
[1776730814690,75.22,75908.07,22.4,-0.01649,1e-05,1.87419]
[1776730819725,75.22,75909.84,22.4,-0.01647,1e-05,1.87277]
[1776730824760,75.23,75902.68,22.4,-0.01656,1e-05,1.8815]
[1776730829795,75.23,75894.39,22.4,-0.01667,1e-05,1.89147]
[1776730834829,75.24,75892.18,22.4,-0.01667,1e-05,1.8917]
[1776730838858,75.24,75881.22,22.4,-0.01681,1e-05,1.90456]
[1776730843893,75.24,75880.35,22.4,-0.01682,1e-05,1.90581]
[1776730846914,75.24,75868.41,22.4,-0.01697,1e-05,1.91976]
[1776730852770,75.24,75867.26,22.4,-0.01699,1e-05,1.92119]
[1776730860015,75.25,75865.85,22.4,-0.017,1e-05,1.923]
[1776730865044,75.25,75869.34,22.4,-0.01696,1e-05,1.91904]
[1776730868065,75.25,75882.36,22.4,-0.0168,1e-05,1.90406]
[1776730873100,75.25,75887.28,22.4,-0.01675,1e-05,1.89866]
[1776730878134,75.25,75889.04,22.4,-0.01673,1e-05,1.89699]
[1776730883170,75.26,75890.8,22.4,-0.01671,1e-05,1.89527]
[1776730888205,75.26,75893.65,22.4,-0.01668,1e-05,1.89232]
[1776730894247,75.26,75891.95,22.4,-0.01668,1e-05,1.89194]
[1776730899281,75.26,75891.74,22.4,-0.01669,1e-05,1.89248]
[1776730904317,75.27,75894.73,22.4,-0.01665,1e-05,1.88935]
[1776730909352,75.27,75901.2,22.4,-0.01658,1e-05,1.88232]
[1776730915394,75.27,75900.87,22.4,-0.01659,1e-05,1.88316]
[1776730920429,75.28,75893.57,22.4,-0.01668,1e-05,1.89191]
[1776730925464,75.28,75902.28,22.4,-0.01658,1e-05,1.88225]
[1776730930502,75.28,75902.37,22.4,-0.01658,1e-05,1.88257]
[1776730935537,75.29,75916.08,22.4,-0.01642,1e-05,1.86736]
[1776730940572,75.29,75919.78,22.4,-0.01638,1e-05,1.86372]
[1776730945607,75.3,75919.71,22.4,-0.01639,1e-05,1.86436]
[1776730951649,75.3,75919.64,22.4,-0.01638,1e-05,1.86245]
[1776730956684,75.31,75919.48,22.4,-0.01639,1e-05,1.86323]
[1776730960713,75.31,75908.49,22.4,-0.01652,1e-05,1.87619]
[1776730965770,75.32,75903.5,22.4,-0.01659,1e-05,1.88238]
[1776730970809,75.32,75904.29,22.4,-0.01658,1e-05,1.88193]
[1776730975841,75.33,75904.79,22.4,-0.01658,1e-05,1.88183]
[1776730980875,75.33,75905.05,22.4,-0.01658,1e-05,1.88202]
[1776730985911,75.34,75904.57,22.4,-0.01659,1e-05,1.88307]
[1776730990946,75.34,75902.74,22.4,-0.01662,1e-05,1.88564]
[1776730995981,75.34,75897.86,22.4,-0.01668,1e-05,1.89169]
[1776731001016,75.35,75893.97,22.4,-0.01673,1e-05,1.89654]
[1776731006051,75.35,75891.96,22.4,-0.01676,1e-05,1.89921]
[1776731011086,75.35,75891.36,22.4,-0.01675,1e-05,1.89749]
[1776731012423,75.35,75892.29,22.4,-0.01674,1e-05,1.89648]
[1776731012526,75.35,75892.29,22.4,-0.01674,1e-05,1.89648]
[1776731012949,75.35,75892.29,22.4,-0.01674,1e-05,1.89648]
[1776731013100,75.35,75916.12,22.4,-0.01645,1e-05,1.86932]
[1776731013150,75.35,75916.12,22.4,-0.01645,1e-05,1.86932]
[1776731013362,75.35,75916.12,22.4,-0.01645,1e-05,1.86932]
[1776731013402,75.35,75916.12,22.4,-0.01645,1e-05,1.86932]
[1776731014107,75.35,75940.36,22.4,-0.01616,1e-05,1.84138]
[1776731019141,75.36,75936.49,22.4,-0.01621,1e-05,1.84648]
[1776731025136,75.36,75935.82,22.4,-0.01623,1e-05,1.84797]
[1776731030221,75.37,75931.06,22.4,-0.01629,1e-05,1.85418]
[1776731035257,75.38,75933.0,22.4,-0.01628,1e-05,1.85268]
[1776731040292,75.38,75936.97,22.4,-0.01624,1e-05,1.84889]
[1776731045328,75.39,75942.5,22.4,-0.01618,1e-05,1.84342]
[1776731050363,75.4,75945.14,22.4,-0.01616,1e-05,1.84138]
[1776731055398,75.41,75947.31,22.4,-0.01614,1e-05,1.83972]
[1776731060433,75.41,75955.55,22.4,-0.01605,1e-05,1.8313]
[1776731065468,75.42,75950.8,22.4,-0.01612,1e-05,1.83744]
[1776731070503,75.43,75950.7,22.4,-0.01613,1e-05,1.83835]
[1776731078559,75.44,75949.24,22.4,-0.01614,1e-05,1.8386]
[1776731083594,75.45,75944.99,22.4,-0.01619,1e-05,1.84412]
[1776731088630,75.45,75938.49,22.4,-0.01628,1e-05,1.85216]
[1776731093666,75.46,75937.43,22.4,-0.0163,1e-05,1.85402]
[1776731098702,75.47,75933.39,22.4,-0.01635,1e-05,1.85924]
[1776731103738,75.47,75928.37,22.4,-0.01642,1e-05,1.86553]
[1776731106759,75.47,75913.14,22.4,-0.0166,1e-05,1.88316]
[1776731111794,75.48,75902.54,22.4,-0.01673,1e-05,1.89566]
[1776731113808,75.48,75883.82,22.4,-0.01696,1e-05,1.91733]
[1776731118843,75.48,75875.98,22.4,-0.01706,1e-05,1.92646]
[1776731123878,75.48,75869.41,22.4,-0.01714,1e-05,1.93408]
[1776731128913,75.48,75868.8,22.4,-0.01715,1e-05,1.93473]
[1776731133947,75.48,75866.67,22.4,-0.01715,1e-05,1.93439]
[1776731138983,75.48,75872.95,22.4,-0.01707,1e-05,1.92703]
[1776731144022,75.48,75878.43,22.4,-0.017,1e-05,1.92067]
[1776731146002,75.48,75880.86,22.4,-0.01697,1e-05,1.91787]
[1776731146038,75.48,75883.86,22.4,-0.01694,1e-05,1.91441]
[1776731146396,75.48,75883.86,22.4,-0.01694,1e-05,1.91441]
[1776731148722,75.47,75887.75,22.4,-0.01688,1e-05,1.9092]
[1776731154097,75.45,75886.03,22.4,-0.01688,1e-05,1.90904]
[1776731159131,75.44,75881.77,22.4,-0.01691,1e-05,1.91217]
[1776731164166,75.42,75878.24,22.4,-0.01694,1e-05,1.91444]
[1776731168195,75.41,75866.08,22.4,-0.01707,1e-05,1.92707]
[1776731173229,75.39,75858.48,22.4,-0.01715,1e-05,1.93398]
[1776731178265,75.37,75856.77,22.4,-0.01715,1e-05,1.93399]
[1776731183056,75.36,75857.59,22.4,-0.01712,1e-05,1.93184]
[1776731184307,75.35,75839.2,22.4,-0.01734,1e-05,1.95219]
[1776731189343,75.33,75838.3,22.4,-0.01733,1e-05,1.95112]
[1776731194378,75.31,75840.13,22.4,-0.01726,1e-05,1.9441]
[1776731199413,75.29,75848.84,22.4,-0.01713,1e-05,1.93183]
[1776731204448,75.28,75847.12,22.4,-0.01713,1e-05,1.93185]
[1776731209483,75.26,75850.72,22.4,-0.01706,1e-05,1.92532]
[1776731212996,75.25,75851.39,22.4,-0.01705,1e-05,1.92378]
[1776731213098,75.25,75851.17,22.4,-0.01705,1e-05,1.92366]
[1776731218562,75.25,75847.08,22.4,-0.0171,1e-05,1.92846]
[1776731221626,75.25,75849.42,22.4,-0.01707,1e-05,1.92573]
[1776731221692,75.25,75853.76,22.4,-0.01702,1e-05,1.92068]
[1776731226618,75.23,75869.54,22.4,-0.0168,1e-05,1.90062]
[1776731228632,75.22,75884.41,22.4,-0.01662,1e-05,1.88288]
[1776731233668,75.21,75882.41,22.4,-0.01663,1e-05,1.88366]
[1776731238703,75.2,75885.37,22.4,-0.01657,1e-05,1.87875]
[1776731243738,75.18,75885.66,22.4,-0.01656,1e-05,1.87696]
[1776731251794,75.16,75883.52,22.4,-0.01653,1e-05,1.87431]
[1776731256829,75.15,75881.89,22.4,-0.01654,1e-05,1.87468]
[1776731261864,75.14,75885.28,22.4,-0.01648,1e-05,1.86934]
[1776731266898,75.12,75884.45,22.4,-0.01648,1e-05,1.86886]
[1776731271934,75.11,75883.3,22.4,-0.01648,1e-05,1.86874]
[1776731276969,75.1,75882.5,22.4,-0.01647,1e-05,1.86824]
[1776731282004,75.08,75878.5,22.4,-0.0165,1e-05,1.87139]
[1776731287039,75.07,75877.25,22.4,-0.0165,1e-05,1.87138]
[1776731290297,75.07,75876.95,22.4,-0.0165,1e-05,1.87115]
[1776731290398,75.06,75877.27,22.4,-0.0165,1e-05,1.8705]
[1776731297109,75.07,75878.65,22.4,-0.01649,1e-05,1.86962]
[1776731302143,75.07,75880.47,22.4,-0.01647,1e-05,1.86806]
[1776731304600,75.08,75880.6,22.4,-0.01647,1e-05,1.86811]
[1776731305165,75.08,75880.7,22.4,-0.01647,1e-05,1.8681]
[1776731306023,75.08,75880.7,22.4,-0.01647,1e-05,1.8681]
[1776731306109,75.07,75880.7,22.4,-0.01647,1e-05,1.86782]
[1776731311210,75.08,75881.49,22.4,-0.01644,1e-05,1.86475]
[1776731311859,75.08,75881.49,22.4,-0.01644,1e-05,1.86475]
[1776731317251,75.08,75883.37,22.4,-0.01642,1e-05,1.86327]
[1776731320311,75.09,75883.26,22.4,-0.01643,1e-05,1.86362]
[1776731320380,75.09,75881.98,22.4,-0.01644,1e-05,1.86519]
[1776731326314,75.07,75883.16,22.4,-0.01641,1e-05,1.86222]
[1776731331348,75.06,75882.93,22.4,-0.0164,1e-05,1.86114]
[1776731336384,75.05,75883.07,22.4,-0.01639,1e-05,1.85967]
[1776731341421,75.04,75889.71,22.4,-0.0163,1e-05,1.85088]
[1776731345869,75.03,75893.0,22.4,-0.01625,1e-05,1.84618]
[1776731346381,75.03,75893.0,22.4,-0.01625,1e-05,1.84618]
[1776731347097,75.03,75892.81,22.4,-0.01625,1e-05,1.84616]
[1776731347177,75.02,75892.81,22.4,-0.01624,1e-05,1.84592]
[1776731352497,75.03,75892.81,22.4,-0.01625,1e-05,1.84663]
[1776731355400,75.03,75893.13,22.4,-0.01625,1e-05,1.84641]
[1776731361842,75.04,75883.08,22.4,-0.01638,1e-05,1.85879]
[1776731362348,75.04,75883.08,22.4,-0.01638,1e-05,1.85879]
[1776731362408,75.04,75882.7,22.4,-0.01639,1e-05,1.85947]
[1776731362568,75.04,75895.59,22.4,-0.01623,1e-05,1.84485]
[1776731367604,75.03,75898.37,22.4,-0.01619,1e-05,1.84057]
[1776731370623,75.03,75913.89,22.4,-0.016,1e-05,1.82245]
[1776731373645,75.02,75926.2,22.4,-0.01583,1e-05,1.80547]
[1776731378680,75.01,75923.58,22.4,-0.01585,1e-05,1.80743]
[1776731383715,75.01,75922.19,22.4,-0.01586,1e-05,1.80819]
[1776731388750,75.0,75929.28,22.4,-0.01577,1e-05,1.79959]
[1776731393785,74.99,75931.72,22.4,-0.01573,1e-05,1.79627]
[1776731398819,74.99,75931.86,22.4,-0.01572,1e-05,1.79551]
[1776731402848,74.98,75951.81,22.4,-0.01549,1e-05,1.77306]
[1776731407882,74.98,75955.34,22.4,-0.01545,1e-05,1.7688]
[1776731412918,74.98,75955.24,22.4,-0.01544,1e-05,1.7685]
[1776731417953,74.97,75960.01,22.4,-0.01538,1e-05,1.76291]
[1776731422988,74.97,75960.56,22.4,-0.01537,1e-05,1.76193]
[1776731425674,74.97,75961.73,22.4,-0.01536,1e-05,1.76051]
[1776731425691,74.97,75961.73,22.4,-0.01536,1e-05,1.76051]
[1776731426009,74.97,75961.89,22.4,-0.01536,1e-05,1.76026]
[1776731426992,74.97,75961.89,22.4,-0.01536,1e-05,1.76026]
[1776731427016,74.96,75962.47,22.4,-0.01535,1e-05,1.75926]
[1776731432051,74.96,75963.13,22.4,-0.01531,1e-05,1.7556]
[1776731437087,74.96,75961.65,22.4,-0.01533,1e-05,1.75689]
[1776731443129,74.95,75961.3,22.4,-0.01533,1e-05,1.75686]
[1776731448163,74.95,75962.05,22.4,-0.01532,1e-05,1.7557]
[1776731452197,74.95,75974.46,22.4,-0.01517,1e-05,1.74197]
[1776731457232,74.95,75968.99,22.4,-0.01523,1e-05,1.74764]
[1776731462267,74.94,75965.46,22.4,-0.01527,1e-05,1.75119]
[1776731465289,74.94,75949.58,22.4,-0.01545,1e-05,1.76833]
[1776731470325,74.94,75945.26,22.4,-0.01549,1e-05,1.77261]
[1776731476369,74.93,75945.88,22.4,-0.01548,1e-05,1.77135]
[1776731481404,74.93,75945.58,22.4,-0.01548,1e-05,1.77121]
[1776731486439,74.92,75943.27,22.4,-0.0155,1e-05,1.77326]
[1776731490505,74.92,75943.2,22.4,-0.0155,1e-05,1.77305]
[1776731490570,74.92,75939.93,22.4,-0.01553,1e-05,1.77654]
[1776731492744,74.92,75932.77,22.4,-0.0156,1e-05,1.78235]
[1776731493490,74.93,75932.59,22.4,-0.0156,1e-05,1.78281]
[1776731495078,74.93,75932.25,22.4,-0.01561,1e-05,1.78307]
[1776731495083,74.93,75932.25,22.4,-0.01561,1e-05,1.78307]
[1776731495088,74.93,75932.25,22.4,-0.01561,1e-05,1.78307]
[1776731495503,74.92,75928.1,22.4,-0.01565,1e-05,1.78753]
[1776731501546,74.94,75922.01,22.4,-0.01574,1e-05,1.79573]
[1776731512623,74.96,75920.89,22.4,-0.01578,1e-05,1.79956]
[1776731518665,74.97,75916.29,22.4,-0.01584,1e-05,1.80601]
[1776731519667,74.97,75916.29,22.4,-0.01584,1e-05,1.80601]
[1776731524707,74.99,75911.11,22.4,-0.01592,1e-05,1.8131]
[1776731532622,74.99,75902.95,22.4,-0.01602,1e-05,1.82304]
[1776731538805,75.01,75892.81,22.4,-0.01616,1e-05,1.83627]
[1776731543840,75.02,75893.79,22.4,-0.01616,1e-05,1.83599]
[1776731544690,75.02,75893.79,22.4,-0.01616,1e-05,1.83599]
[1776731549882,75.03,75893.26,22.4,-0.01618,1e-05,1.83774]
[1776731554917,75.04,75893.21,22.4,-0.01616,1e-05,1.83596]
[1776731559952,75.04,75894.39,22.4,-0.01616,1e-05,1.83546]
[1776731565054,75.05,75894.7,22.4,-0.01616,1e-05,1.83578]
[1776731570594,75.05,75894.66,22.4,-0.01616,1e-05,1.83616]
[1776731576065,75.07,75894.61,22.4,-0.01618,1e-05,1.83785]
[1776731581101,75.07,75895.11,22.4,-0.01618,1e-05,1.83809]
[1776731586136,75.08,75895.31,22.4,-0.01619,1e-05,1.83866]
[1776731588150,75.08,75907.82,22.4,-0.01604,1e-05,1.82492]
[1776731593185,75.09,75901.45,22.4,-0.01613,1e-05,1.83294]
[1776731598220,75.1,75889.49,22.4,-0.01628,1e-05,1.84725]
[1776731603257,75.11,75890.23,22.4,-0.01628,1e-05,1.84712]
[1776731603750,75.11,75890.23,22.4,-0.01628,1e-05,1.84712]
[1776731611313,75.12,75899.38,22.4,-0.01616,1e-05,1.83532]
[1776731614645,75.12,75899.82,22.4,-0.01616,1e-05,1.83514]
[1776731615346,75.12,75927.25,22.4,-0.01584,1e-05,1.80477]
[1776731620537,75.13,75928.52,22.4,-0.01583,1e-05,1.80422]
[1776731625644,75.14,75932.09,22.4,-0.0158,1e-05,1.80129]
[1776731631136,75.15,75934.31,22.4,-0.01579,1e-05,1.80014]
[1776731631460,75.15,75933.97,22.4,-0.0158,1e-05,1.80073]
[1776731633005,75.15,75933.76,22.4,-0.0158,1e-05,1.8008]
[1776731633473,75.15,75934.03,22.4,-0.01579,1e-05,1.80034]
[1776731635546,75.15,75934.24,22.4,-0.01579,1e-05,1.80033]
[1776731639224,75.16,75931.4,22.4,-0.01583,1e-05,1.80435]
[1776731644505,75.17,75930.93,22.4,-0.01585,1e-05,1.80593]
[1776731649386,75.18,75935.35,22.4,-0.01581,1e-05,1.80209]
[1776731649586,75.18,75942.7,22.4,-0.01573,1e-05,1.79417]
[1776731654622,75.18,75953.34,22.4,-0.0156,1e-05,1.78181]
[1776731659657,75.17,75946.04,22.4,-0.01567,1e-05,1.7892]
[1776731664691,75.17,75950.99,22.4,-0.01561,1e-05,1.78312]
[1776731669727,75.16,75951.27,22.4,-0.0156,1e-05,1.78222]
[1776731674761,75.15,75951.27,22.4,-0.01557,1e-05,1.77902]
[1776731679797,75.15,75961.13,22.4,-0.01546,1e-05,1.76767]
[1776731684834,75.15,75957.18,22.4,-0.0155,1e-05,1.77152]
[1776731689870,75.14,75959.63,22.4,-0.01546,1e-05,1.76835]
[1776731694908,75.14,75960.45,22.4,-0.01545,1e-05,1.76698]
[1776731699943,75.13,75953.07,22.4,-0.01553,1e-05,1.77458]
[1776731704978,75.13,75954.14,22.4,-0.01551,1e-05,1.7729]
[1776731710014,75.12,75954.2,22.4,-0.01551,1e-05,1.77233]
[1776731715129,75.12,75946.72,22.4,-0.01559,1e-05,1.78013]
[1776731715151,75.12,75945.45,22.4,-0.0156,1e-05,1.78131]
[1776731716475,75.12,75945.45,22.4,-0.0156,1e-05,1.78131]
[1776731716684,75.12,75946.11,22.4,-0.01559,1e-05,1.78084]
[1776731717063,75.12,75959.26,22.4,-0.01544,1e-05,1.76643]
[1776731718070,75.12,75970.81,22.4,-0.01531,1e-05,1.75364]
[1776731723105,75.11,75970.45,22.4,-0.01531,1e-05,1.75368]
[1776731726675,75.11,75982.92,22.4,-0.01517,1e-05,1.73997]
[1776731727141,75.11,76004.1,22.4,-0.01493,1e-05,1.71718]
[1776731732304,75.11,76001.83,22.4,-0.01494,1e-05,1.717]
[1776731734028,75.11,76014.09,22.4,-0.0148,1e-05,1.70393]
[1776731740120,75.11,75995.68,22.4,-0.01501,1e-05,1.72358]
[1776731749293,75.11,75985.92,22.4,-0.01511,1e-05,1.73378]
[1776731754327,75.11,75979.66,22.4,-0.01518,1e-05,1.74027]
[1776731759363,75.1,75975.67,22.4,-0.01522,1e-05,1.74426]
[1776731762384,75.1,75964.09,22.4,-0.01535,1e-05,1.75661]
[1776731764170,75.1,75964.03,22.4,-0.01535,1e-05,1.75659]
[1776731764398,75.1,75963.53,22.4,-0.01535,1e-05,1.75704]
[1776731769434,75.11,75963.61,22.4,-0.01537,1e-05,1.75836]
[1776731776483,75.13,75963.0,22.4,-0.01539,1e-05,1.76098]
[1776731781518,75.14,75953.26,22.4,-0.01552,1e-05,1.77294]
[1776731786553,75.15,75950.83,22.4,-0.01556,1e-05,1.77688]
[1776731786945,75.15,75950.83,22.4,-0.01556,1e-05,1.77688]
[1776731788266,75.15,75950.83,22.4,-0.01556,1e-05,1.77688]
[1776731788999,75.16,75950.83,22.4,-0.01556,1e-05,1.77738]
[1776731791636,75.16,75950.84,22.4,-0.01554,1e-05,1.77462]
[1776731796998,75.15,75950.98,22.4,-0.01553,1e-05,1.77412]
[1776731797003,75.15,75950.98,22.4,-0.01553,1e-05,1.77412]
[1776731797678,75.15,75945.44,22.4,-0.01559,1e-05,1.77986]
[1776731802713,75.16,75937.67,22.4,-0.0157,1e-05,1.78964]
[1776731807748,75.17,75929.86,22.4,-0.0158,1e-05,1.79942]
[1776731807970,75.17,75929.86,22.4,-0.0158,1e-05,1.79942]
[1776731813792,75.19,75926.52,22.4,-0.01585,1e-05,1.80441]
[1776731819834,75.2,75926.27,22.4,-0.01587,1e-05,1.80594]
[1776731821848,75.2,75943.22,22.4,-0.01567,1e-05,1.78761]
[1776731822855,75.2,75954.08,22.4,-0.01555,1e-05,1.77592]
[1776731827901,75.21,75950.77,22.4,-0.0156,1e-05,1.78082]
[1776731832053,75.22,75951.1,22.4,-0.01561,1e-05,1.78145]
[1776731841999,75.25,75942.1,22.4,-0.01574,1e-05,1.79367]
[1776731843906,75.25,75942.1,22.4,-0.01574,1e-05,1.79367]
[1776731853078,75.27,75944.23,22.4,-0.01571,1e-05,1.79111]
[1776731858113,75.28,75945.53,22.4,-0.01571,1e-05,1.7908]
[1776731863148,75.29,75945.53,22.4,-0.01572,1e-05,1.79193]
[1776731868183,75.3,75941.0,22.4,-0.01579,1e-05,1.79805]
[1776731873218,75.31,75934.23,22.4,-0.01588,1e-05,1.80682]
[1776731878253,75.32,75933.4,22.4,-0.0159,1e-05,1.80873]
[1776731883292,75.33,75933.26,22.4,-0.01591,1e-05,1.80987]
[1776731890342,75.34,75932.9,22.4,-0.01593,1e-05,1.81164]
[1776731895514,75.35,75932.87,22.4,-0.01594,1e-05,1.81245]
[1776731901423,75.36,75933.78,22.4,-0.01594,1e-05,1.81279]
[1776731906457,75.37,75935.66,22.4,-0.01593,1e-05,1.81167]
[1776731911494,75.38,75942.46,22.4,-0.01584,1e-05,1.80247]
[1776731916529,75.39,75945.5,22.4,-0.01581,1e-05,1.80017]
[1776731921563,75.4,75944.23,22.4,-0.01584,1e-05,1.80263]
[1776731925592,75.41,75933.46,22.4,-0.01597,1e-05,1.81542]
[1776731931635,75.42,75932.29,22.4,-0.016,1e-05,1.81783]
[1776731937677,75.43,75931.84,22.4,-0.01601,1e-05,1.81943]
[1776731942712,75.44,75929.66,22.4,-0.01605,1e-05,1.82277]
[1776731947747,75.44,75936.47,22.4,-0.01598,1e-05,1.81605]
[1776731952782,75.45,75942.17,22.4,-0.01592,1e-05,1.81066]
[1776731957817,75.46,75950.48,22.4,-0.01583,1e-05,1.80247]
[1776731962852,75.47,75952.85,22.4,-0.01582,1e-05,1.80091]
[1776731966017,75.48,75959.1,22.4,-0.01575,1e-05,1.79445]
[1776731966071,75.48,75971.15,22.4,-0.01561,1e-05,1.78144]
[1776731968300,75.48,75978.54,22.4,-0.01553,1e-05,1.77387]
[1776731973929,75.5,75983.05,22.4,-0.01548,1e-05,1.7679]
[1776731979970,75.51,75984.87,22.4,-0.01547,1e-05,1.7675]
[1776731985006,75.52,75982.94,22.4,-0.01551,1e-05,1.77087]
[1776731988027,75.53,75971.97,22.4,-0.01564,1e-05,1.78358]
[1776731991807,75.54,75971.59,22.4,-0.01565,1e-05,1.78468]
[1776731996644,75.54,75971.44,22.4,-0.01566,1e-05,1.78552]
[1776731996688,75.54,75971.44,22.4,-0.01566,1e-05,1.78552]
[1776731997099,75.55,75952.99,22.4,-0.01588,1e-05,1.80652]
[1776731998105,75.55,75934.87,22.4,-0.01609,1e-05,1.82685]
[1776732003139,75.56,75935.41,22.4,-0.01609,1e-05,1.82698]
[1776732007167,75.56,75946.21,22.4,-0.01597,1e-05,1.81559]
[1776732007357,75.56,75946.21,22.4,-0.01597,1e-05,1.81559]
[1776732013209,75.57,75952.12,22.4,-0.01592,1e-05,1.81017]
[1776732018243,75.58,75952.16,22.4,-0.01593,1e-05,1.81107]
[1776732023279,75.59,75948.1,22.4,-0.01598,1e-05,1.81653]
[1776732028314,75.6,75944.81,22.4,-0.01603,1e-05,1.8211]
[1776732032344,75.61,75956.54,22.4,-0.01588,1e-05,1.80614]
[1776732037379,75.62,75958.01,22.4,-0.01587,1e-05,1.80552]
[1776732044428,75.63,75957.98,22.4,-0.01589,1e-05,1.80715]
[1776732049463,75.64,75952.37,22.4,-0.01596,1e-05,1.81432]
[1776732054498,75.65,75952.74,22.4,-0.01597,1e-05,1.81482]
[1776732055988,75.65,75952.74,22.4,-0.01597,1e-05,1.81482]
[1776732061560,75.66,75960.72,22.4,-0.01589,1e-05,1.80737]
[1776732066856,75.67,75966.06,22.4,-0.01584,1e-05,1.80225]
[1776732072638,75.68,75959.62,22.4,-0.01593,1e-05,1.81071]
[1776732077673,75.69,75961.23,22.4,-0.01592,1e-05,1.80986]
[1776732083716,75.7,75961.21,22.4,-0.01593,1e-05,1.81099]
[1776732088750,75.71,75961.38,22.4,-0.01594,1e-05,1.81171]
[1776732094793,75.72,75960.04,22.4,-0.01594,1e-05,1.81164]
[1776732099845,75.73,75951.71,22.4,-0.01605,1e-05,1.82171]
[1776732104885,75.73,75959.99,22.4,-0.01596,1e-05,1.81339]
[1776732109919,75.74,75958.04,22.4,-0.01599,1e-05,1.81642]
[1776732117975,75.75,75958.3,22.4,-0.016,1e-05,1.81749]
[1776732123011,75.76,75950.84,22.4,-0.0161,1e-05,1.82659]
[1776732128046,75.77,75950.34,22.4,-0.01611,1e-05,1.8279]
[1776732133081,75.78,75947.74,22.4,-0.01615,1e-05,1.83155]
[1776732138117,75.78,75946.91,22.4,-0.01616,1e-05,1.83319]
[1776732144162,75.79,75947.03,22.4,-0.01617,1e-05,1.83391]
[1776732153225,75.8,75947.92,22.4,-0.01615,1e-05,1.8315]
[1776732159267,75.81,75948.63,22.4,-0.01615,1e-05,1.83158]
[1776732164311,75.82,75951.47,22.4,-0.01613,1e-05,1.82915]
[1776732169348,75.82,75952.37,22.4,-0.01612,1e-05,1.82889]
[1776732174381,75.83,75953.02,22.4,-0.01612,1e-05,1.8289]
[1776732179415,75.84,75949.94,22.4,-0.01617,1e-05,1.83305]
[1776732184454,75.84,75934.6,22.4,-0.01636,1e-05,1.85092]
[1776732190496,75.85,75925.98,22.4,-0.01646,1e-05,1.86124]
[1776732195531,75.85,75926.31,22.4,-0.01647,1e-05,1.86133]
[1776732200566,75.86,75929.5,22.4,-0.01643,1e-05,1.85821]
[1776732205601,75.86,75929.08,22.4,-0.01644,1e-05,1.85929]
[1776732210637,75.87,75928.69,22.4,-0.01645,1e-05,1.86024]
[1776732215672,75.87,75934.84,22.4,-0.01636,1e-05,1.85115]
[1776732220708,75.88,75937.13,22.4,-0.01634,1e-05,1.84916]
[1776732225743,75.88,75944.6,22.4,-0.01626,1e-05,1.84138]
[1776732230779,75.89,75946.54,22.4,-0.01624,1e-05,1.83987]
[1776732235814,75.9,75947.64,22.4,-0.01624,1e-05,1.83931]
[1776732241857,75.9,75946.83,22.4,-0.01626,1e-05,1.84101]
[1776732246892,75.91,75943.93,22.4,-0.0163,1e-05,1.84488]
[1776732251927,75.91,75942.08,22.4,-0.01632,1e-05,1.84756]
[1776732256962,75.92,75940.85,22.4,-0.01634,1e-05,1.84951]
[1776732261997,75.93,75940.65,22.4,-0.01635,1e-05,1.8503]
[1776732269046,75.93,75941.55,22.4,-0.01635,1e-05,1.85009]
[1776732274081,75.94,75942.61,22.4,-0.01632,1e-05,1.84679]
[1776732279116,75.94,75942.18,22.4,-0.01633,1e-05,1.84786]
[1776732284153,75.95,75947.65,22.4,-0.01627,1e-05,1.84234]
[1776732289187,75.95,75947.09,22.4,-0.01629,1e-05,1.84359]
[1776732294224,75.96,75946.3,22.4,-0.0163,1e-05,1.84508]
[1776732297250,75.96,75934.15,22.4,-0.01645,1e-05,1.85908]
[1776732300272,75.97,75916.54,22.4,-0.01666,1e-05,1.87925]
[1776732305307,75.97,75926.24,22.4,-0.01655,1e-05,1.86849]
[1776732305501,75.97,75926.24,22.4,-0.01655,1e-05,1.86849]
[1776732312356,75.97,75936.92,22.4,-0.01643,1e-05,1.85704]
[1776732317391,75.98,75944.12,22.4,-0.01635,1e-05,1.84944]
[1776732317512,75.98,75944.12,22.4,-0.01635,1e-05,1.84944]
[1776732327461,75.99,75944.49,22.4,-0.01635,1e-05,1.85005]
[1776732332496,75.99,75946.49,22.4,-0.01631,1e-05,1.84563]
[1776732338532,76.0,75948.43,22.4,-0.0163,1e-05,1.84401]
[1776732343573,76.0,75948.9,22.4,-0.0163,1e-05,1.84416]
[1776732345780,76.0,75948.88,22.4,-0.0163,1e-05,1.84429]
[1776732345855,76.01,75949.19,22.4,-0.0163,1e-05,1.84417]
[1776732351629,75.99,75949.19,22.4,-0.01628,1e-05,1.84284]
[1776732356669,75.98,75947.76,22.4,-0.01629,1e-05,1.84313]
[1776732361707,75.97,75946.59,22.4,-0.01629,1e-05,1.84313]
[1776732363733,75.97,75960.83,22.4,-0.01612,1e-05,1.82673]
[1776732368768,75.95,75960.16,22.4,-0.01611,1e-05,1.82631]
[1776732373803,75.94,75960.67,22.4,-0.01609,1e-05,1.82434]
[1776732378839,75.93,75962.48,22.4,-0.01606,1e-05,1.82116]
[1776732383875,75.92,75960.76,22.4,-0.01607,1e-05,1.82192]
[1776732388910,75.91,75962.84,22.4,-0.01603,1e-05,1.81847]
[1776732393945,75.9,75968.66,22.4,-0.01593,1e-05,1.80826]
[1776732396967,75.89,75951.71,22.4,-0.01612,1e-05,1.8264]
[1776732402002,75.88,75948.41,22.4,-0.01615,1e-05,1.82886]
[1776732406079,75.88,75948.48,22.4,-0.01614,1e-05,1.82829]
[1776732406180,75.87,75948.74,22.4,-0.01613,1e-05,1.82752]
[1776732406967,75.87,75948.74,22.4,-0.01613,1e-05,1.82752]
[1776732407037,75.87,75948.43,22.4,-0.01614,1e-05,1.828]
[1776732412280,75.87,75957.53,22.4,-0.01602,1e-05,1.81695]
[1776732418116,75.85,75954.54,22.4,-0.01604,1e-05,1.81878]
[1776732423151,75.84,75957.86,22.4,-0.01599,1e-05,1.814]
[1776732428186,75.83,75956.27,22.4,-0.016,1e-05,1.81469]
[1776732433221,75.82,75951.57,22.4,-0.01604,1e-05,1.81881]
[1776732434482,75.82,75951.57,22.4,-0.01604,1e-05,1.81881]
[1776732434506,75.82,75951.57,22.4,-0.01604,1e-05,1.81881]
[1776732434568,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732434709,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732435147,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732435289,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732435440,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732435592,75.82,75959.29,22.4,-0.01595,1e-05,1.81004]
[1776732435543,75.81,76017.86,22.4,-0.01528,1e-05,1.74569]
[1776732435858,75.81,76017.86,22.4,-0.01528,1e-05,1.74569]
[1776732435989,75.81,76017.86,22.4,-0.01528,1e-05,1.74569]
[1776732436120,75.81,76017.86,22.4,-0.01528,1e-05,1.74569]
[1776732436425,75.81,76017.86,22.4,-0.01528,1e-05,1.74569]
[1776732436564,75.81,76066.55,22.4,-0.01474,1e-05,1.69363]
[1776732437522,75.81,76026.44,22.4,-0.01518,1e-05,1.73612]
[1776732439401,75.81,76024.51,22.4,-0.0152,1e-05,1.7381]
[1776732439466,75.81,75998.26,22.4,-0.01549,1e-05,1.76631]
[1776732439663,75.81,75998.26,22.4,-0.01549,1e-05,1.76631]
[1776732439987,75.81,75998.26,22.4,-0.01549,1e-05,1.76631]
[1776732440366,75.81,75998.26,22.4,-0.01549,1e-05,1.76631]
[1776732440628,75.81,75998.26,22.4,-0.01549,1e-05,1.76631]
[1776732440471,75.81,75966.96,22.4,-0.01585,1e-05,1.80053]
[1776732440711,75.81,75966.96,22.4,-0.01585,1e-05,1.80053]
[1776732441049,75.81,75966.96,22.4,-0.01585,1e-05,1.80053]
[1776732441448,75.8,75947.84,22.4,-0.01607,1e-05,1.82119]
[1776732443395,75.78,75945.62,22.4,-0.01607,1e-05,1.82138]
[1776732443504,75.76,75940.36,22.4,-0.01611,1e-05,1.82497]
[1776732444149,75.76,75940.36,22.4,-0.01611,1e-05,1.82497]
[1776732444319,75.76,75941.89,22.4,-0.01609,1e-05,1.8234]
[1776732449356,75.75,75942.22,22.4,-0.01608,1e-05,1.82191]
[1776732454392,75.74,75938.84,22.4,-0.01608,1e-05,1.82187]
[1776732455606,75.74,75958.48,22.4,-0.01585,1e-05,1.7999]
[1776732456405,75.74,75970.2,22.4,-0.01571,1e-05,1.78684]
[1776732461440,75.73,75971.25,22.4,-0.01569,1e-05,1.78491]
[1776732464461,75.73,75986.24,22.4,-0.01552,1e-05,1.76812]
[1776732467482,75.72,75999.13,22.4,-0.01537,1e-05,1.75381]
[1776732469652,75.72,76014.27,22.4,-0.0152,1e-05,1.73733]
[1776732475538,75.72,76020.1,22.4,-0.01513,1e-05,1.73076]
[1776732478559,75.72,76032.1,22.4,-0.01499,1e-05,1.71784]
[1776732482588,75.72,76052.54,22.4,-0.01477,1e-05,1.69617]
[1776732487624,75.72,76057.92,22.4,-0.01471,1e-05,1.69062]
[1776732492660,75.72,76062.97,22.4,-0.01466,1e-05,1.68549]
[1776732497694,75.72,76059.98,22.4,-0.01469,1e-05,1.68872]
[1776732502736,75.72,76066.92,22.4,-0.01462,1e-05,1.68162]
[1776732507772,75.73,76069.91,22.4,-0.01459,1e-05,1.67869]
[1776732512807,75.73,76068.37,22.4,-0.01459,1e-05,1.67796]
[1776732517843,75.73,76062.72,22.4,-0.01465,1e-05,1.68406]
[1776732522877,75.73,76073.37,22.4,-0.01454,1e-05,1.6731]
[1776732524894,75.73,76087.53,22.4,-0.01439,1e-05,1.65851]
[1776732529929,75.74,76090.86,22.4,-0.01435,1e-05,1.65545]
[1776732535971,75.74,76094.26,22.4,-0.01432,1e-05,1.65244]
[1776732541098,75.74,76083.23,22.4,-0.01445,1e-05,1.6643]
[1776732544121,75.75,76071.1,22.4,-0.01458,1e-05,1.67704]
[1776732549198,75.75,76062.53,22.4,-0.01467,1e-05,1.6861]
[1776732555661,75.75,76072.78,22.4,-0.01456,1e-05,1.67558]
[1776732561242,75.75,76069.53,22.4,-0.0146,1e-05,1.67921]
[1776732566291,75.75,76064.01,22.4,-0.01466,1e-05,1.68513]
[1776732571320,75.75,76061.19,22.4,-0.01467,1e-05,1.68562]
[1776732573333,75.75,76046.7,22.4,-0.01483,1e-05,1.70086]
[1776732578371,75.75,76042.85,22.4,-0.01487,1e-05,1.70486]
[1776732583406,75.75,76036.54,22.4,-0.01494,1e-05,1.71146]
[1776732588017,75.75,76045.74,22.4,-0.01484,1e-05,1.70165]
[1776732588441,75.75,76044.54,22.4,-0.01485,1e-05,1.70291]
[1776732588852,75.75,76044.54,22.4,-0.01485,1e-05,1.70291]
[1776732589448,75.75,76044.44,22.4,-0.01485,1e-05,1.70301]
[1776732592469,75.75,76056.39,22.4,-0.01472,1e-05,1.69045]
[1776732597496,75.75,76049.94,22.4,-0.01479,1e-05,1.6973]
[1776732598513,75.75,76033.59,22.4,-0.01497,1e-05,1.71457]
[1776732600310,75.75,76025.66,22.4,-0.01506,1e-05,1.72298]
[1776732600590,75.75,76025.66,22.4,-0.01506,1e-05,1.72298]
[1776732601359,75.75,76025.26,22.4,-0.01506,1e-05,1.72336]
[1776732601535,75.75,76017.35,22.4,-0.01515,1e-05,1.73176]
[1776732601878,75.75,76017.35,22.4,-0.01515,1e-05,1.73176]
[1776732607847,75.77,76005.59,22.4,-0.0153,1e-05,1.74616]
[1776732613619,75.78,76002.76,22.4,-0.01535,1e-05,1.75091]
[1776732618654,75.8,75995.39,22.4,-0.01544,1e-05,1.76026]
[1776732623689,75.81,75988.58,22.4,-0.01553,1e-05,1.76894]
[1776732628724,75.82,75990.13,22.4,-0.01553,1e-05,1.76847]
[1776732633760,75.83,76000.68,22.4,-0.0154,1e-05,1.7557]
[1776732638795,75.85,75998.49,22.4,-0.01544,1e-05,1.75938]
[1776732643830,75.86,75999.63,22.4,-0.01544,1e-05,1.75947]
[1776732648865,75.87,75997.89,22.4,-0.01547,1e-05,1.76266]
[1776732653900,75.88,75990.04,22.4,-0.01558,1e-05,1.77243]
[1776732658937,75.89,75983.55,22.4,-0.01566,1e-05,1.78068]
[1776732663974,75.9,75978.83,22.4,-0.01573,1e-05,1.78695]
[1776732669009,75.91,75971.74,22.4,-0.01582,1e-05,1.7958]
[1776732674044,75.92,75978.57,22.4,-0.01575,1e-05,1.78932]
[1776732679079,75.93,75977.33,22.4,-0.01578,1e-05,1.79172]
[1776732684117,75.94,75975.98,22.4,-0.0158,1e-05,1.79423]
[1776732689151,75.95,75975.08,22.4,-0.01582,1e-05,1.79643]
[1776732694185,75.96,75975.33,22.4,-0.01581,1e-05,1.79451]
[1776732699220,75.97,75975.7,22.4,-0.01582,1e-05,1.79512]
[1776732704255,75.98,75989.91,22.4,-0.01566,1e-05,1.7806]
[1776732707276,75.99,76001.06,22.4,-0.01554,1e-05,1.76917]
[1776732712311,76.0,76000.45,22.4,-0.01556,1e-05,1.77107]
[1776732718353,76.01,76000.66,22.4,-0.01558,1e-05,1.77231]
[1776732723389,76.03,75990.69,22.4,-0.0157,1e-05,1.78438]
[1776732728426,76.04,75986.87,22.4,-0.01576,1e-05,1.78964]
[1776732733461,76.05,75978.36,22.4,-0.01587,1e-05,1.80001]
[1776732739503,76.06,75980.47,22.4,-0.01585,1e-05,1.79883]
[1776732744542,76.07,75986.92,22.4,-0.01579,1e-05,1.79271]
[1776732749578,76.07,75983.34,22.4,-0.01584,1e-05,1.79761]
[1776732754613,76.08,75978.95,22.4,-0.01588,1e-05,1.80071]
[1776732760655,76.09,75977.42,22.4,-0.01591,1e-05,1.80346]
[1776732765692,76.1,75977.67,22.4,-0.01591,1e-05,1.80404]
[1776732770729,76.11,75969.09,22.4,-0.01602,1e-05,1.81434]
[1776732775764,76.12,75969.1,22.4,-0.01603,1e-05,1.81508]
[1776732780799,76.12,75969.11,22.4,-0.01604,1e-05,1.81583]
[1776732783820,76.13,75958.3,22.4,-0.01617,1e-05,1.82824]
[1776732788855,76.13,75955.95,22.4,-0.0162,1e-05,1.83149]
[1776732793890,76.14,75958.2,22.4,-0.01618,1e-05,1.82963]
[1776732798926,76.15,75960.26,22.4,-0.01616,1e-05,1.828]
[1776732803961,76.15,75955.21,22.4,-0.01623,1e-05,1.83429]
[1776732808996,76.16,75954.26,22.4,-0.01625,1e-05,1.83598]
[1776732814030,76.16,75957.16,22.4,-0.0162,1e-05,1.83066]
[1776732816045,76.17,75973.8,22.4,-0.01601,1e-05,1.81251]
[1776732821079,76.17,75975.95,22.4,-0.01599,1e-05,1.81097]
[1776732826114,76.18,75975.64,22.4,-0.016,1e-05,1.81212]
[1776732831150,76.19,75976.35,22.4,-0.016,1e-05,1.81213]
[1776732836184,76.2,75975.86,22.4,-0.01601,1e-05,1.81345]
[1776732841268,76.2,75974.36,22.4,-0.01604,1e-05,1.81573]
[1776732847262,76.21,75973.48,22.4,-0.01606,1e-05,1.81776]
[1776732852297,76.22,75974.16,22.4,-0.01606,1e-05,1.81775]
[1776732857332,76.22,75972.54,22.4,-0.01609,1e-05,1.82028]
[1776732862367,76.23,75972.89,22.4,-0.01609,1e-05,1.82076]
[1776732867402,76.24,75972.68,22.4,-0.0161,1e-05,1.82171]
[1776732872492,76.24,75970.37,22.4,-0.01611,1e-05,1.82215]
[1776732878488,76.25,75968.49,22.4,-0.01614,1e-05,1.82521]
[1776732883523,76.26,75966.75,22.4,-0.01617,1e-05,1.82784]
[1776732888558,76.27,75959.71,22.4,-0.01626,1e-05,1.8363]
[1776732893593,76.27,75961.43,22.4,-0.01625,1e-05,1.835]
[1776732898629,76.28,75968.35,22.4,-0.01617,1e-05,1.82794]
[1776732903665,76.28,75962.67,22.4,-0.01624,1e-05,1.8349]
[1776732907699,76.29,75973.31,22.4,-0.01613,1e-05,1.8236]
[1776732913741,76.3,75975.22,22.4,-0.01611,1e-05,1.82235]
[1776732919783,76.3,75975.12,22.4,-0.01612,1e-05,1.82329]
[1776732924817,76.31,75981.37,22.4,-0.01606,1e-05,1.8171]
[1776732926832,76.31,75993.01,22.4,-0.01592,1e-05,1.8046]
[1776732930860,76.32,76011.97,22.4,-0.01571,1e-05,1.7846]
[1776732932874,76.32,76022.56,22.4,-0.01558,1e-05,1.7709]
[1776732937909,76.34,76021.71,22.4,-0.0156,1e-05,1.77296]
[1776732942944,76.35,76026.26,22.4,-0.01556,1e-05,1.76917]
[1776732946972,76.36,76037.47,22.4,-0.01544,1e-05,1.75803]
[1776732951000,76.36,76051.49,22.4,-0.01529,1e-05,1.74402]
[1776732956036,76.38,76041.23,22.4,-0.01542,1e-05,1.75632]
[1776732961071,76.39,76039.91,22.4,-0.01545,1e-05,1.75899]
[1776732966106,76.4,76038.73,22.4,-0.01548,1e-05,1.76148]
[1776732971141,76.41,76037.03,22.4,-0.01551,1e-05,1.76452]
[1776732976229,76.42,76037.33,22.4,-0.01551,1e-05,1.76516]
[1776732986247,76.45,76040.97,22.4,-0.0155,1e-05,1.76389]
[1776732991282,76.46,76053.84,22.4,-0.01535,1e-05,1.74868]
[1776732996319,76.47,76056.1,22.4,-0.01533,1e-05,1.74758]
[1776733001352,76.48,76052.17,22.4,-0.01539,1e-05,1.75308]
[1776733006387,76.5,76053.41,22.4,-0.01539,1e-05,1.753]
[1776733011422,76.51,76066.29,22.4,-0.01526,1e-05,1.74054]
[1776733014443,76.52,76080.08,22.4,-0.01512,1e-05,1.72673]
[1776733019478,76.53,76088.6,22.4,-0.01504,1e-05,1.71923]
[1776733024514,76.54,76099.05,22.4,-0.01494,1e-05,1.70979]
[1776733029549,76.56,76097.93,22.4,-0.01497,1e-05,1.71285]
[1776733035590,76.58,76099.34,22.4,-0.01497,1e-05,1.71324]
[1776733041229,76.59,76098.96,22.4,-0.01499,1e-05,1.71487]
[1776733046668,76.61,76100.55,22.4,-0.015,1e-05,1.71532]
[1776733051703,76.63,76109.2,22.4,-0.0149,1e-05,1.70521]
[1776733056737,76.64,76117.66,22.4,-0.01482,1e-05,1.69805]
[1776733061772,76.66,76105.78,22.4,-0.01497,1e-05,1.71211]
[1776733066808,76.68,76102.72,22.4,-0.01501,1e-05,1.71683]
[1776733070836,76.69,76091.88,22.4,-0.01515,1e-05,1.72941]
[1776733075871,76.7,76090.28,22.4,-0.01518,1e-05,1.73248]
[1776733080906,76.71,76086.48,22.4,-0.01523,1e-05,1.73783]
[1776733085940,76.73,76085.84,22.4,-0.01525,1e-05,1.73983]
[1776733090976,76.74,76078.6,22.4,-0.01535,1e-05,1.7488]
[1776733096015,76.75,76081.52,22.4,-0.01533,1e-05,1.74693]
[1776733099033,76.76,76093.3,22.4,-0.0152,1e-05,1.73522]
[1776733104071,76.77,76109.92,22.4,-0.01504,1e-05,1.71911]
[1776733109109,76.79,76117.5,22.4,-0.01497,1e-05,1.71271]
[1776733114143,76.8,76114.32,22.4,-0.015,1e-05,1.715]
[1776733119179,76.81,76104.34,22.4,-0.01512,1e-05,1.72693]
[1776733124213,76.83,76103.85,22.4,-0.01514,1e-05,1.72885]
[1776733129249,76.84,76104.05,22.4,-0.01515,1e-05,1.73003]
[1776733134284,76.85,76103.36,22.4,-0.01517,1e-05,1.73212]
[1776733138315,76.87,76115.37,22.4,-0.01505,1e-05,1.72061]
[1776733143350,76.88,76119.88,22.4,-0.01502,1e-05,1.71741]
[1776733148385,76.9,76122.63,22.4,-0.01501,1e-05,1.71604]
[1776733153420,76.91,76121.61,22.4,-0.01503,1e-05,1.71861]
[1776733158455,76.92,76117.21,22.4,-0.0151,1e-05,1.72469]
[1776733163490,76.94,76117.63,22.4,-0.01511,1e-05,1.72569]
[1776733168525,76.95,76116.95,22.4,-0.01513,1e-05,1.72782]
[1776733176581,76.97,76117.11,22.4,-0.01513,1e-05,1.72732]
[1776733181617,76.99,76117.91,22.4,-0.01513,1e-05,1.72788]
[1776733182735,76.99,76117.91,22.4,-0.01513,1e-05,1.72788]
[1776733188666,77.01,76118.83,22.4,-0.01514,1e-05,1.72887]
[1776733193701,77.02,76120.97,22.4,-0.01514,1e-05,1.72827]
[1776733198736,77.04,76123.47,22.4,-0.01512,1e-05,1.72704]
[1776733201759,77.04,76103.56,22.4,-0.01535,1e-05,1.74861]
[1776733204412,77.05,76088.62,22.4,-0.01552,1e-05,1.76523]
[1776733205163,77.05,76088.62,22.4,-0.01552,1e-05,1.76523]
[1776733205912,77.05,76084.76,22.4,-0.01557,1e-05,1.76957]
[1776733208026,77.05,76084.25,22.4,-0.01557,1e-05,1.77032]
[1776733213845,77.07,76081.15,22.4,-0.01562,1e-05,1.77502]
[1776733218879,77.07,76070.8,22.4,-0.01575,1e-05,1.78713]
[1776733223915,77.08,76070.8,22.4,-0.01576,1e-05,1.78802]
[1776733228951,77.09,76071.99,22.4,-0.01576,1e-05,1.78763]
[1776733231976,77.1,76080.65,22.4,-0.01564,1e-05,1.7762]
[1776733237028,77.11,76071.16,22.4,-0.01576,1e-05,1.78739]
[1776733242070,77.12,76071.19,22.4,-0.01577,1e-05,1.78844]
[1776733246100,77.12,76084.33,22.4,-0.01563,1e-05,1.77507]
[1776733250310,77.13,76097.01,22.4,-0.0155,1e-05,1.76236]
[1776733256171,77.15,76100.92,22.4,-0.01547,1e-05,1.75957]
[1776733261207,77.16,76090.86,22.4,-0.01559,1e-05,1.77144]
[1776733267249,77.17,76080.08,22.4,-0.01572,1e-05,1.78416]
[1776733272284,77.18,76068.92,22.4,-0.01586,1e-05,1.7971]
[1776733279333,77.19,76067.52,22.4,-0.01589,1e-05,1.79974]
[1776733284368,77.19,76069.54,22.4,-0.01587,1e-05,1.79836]
[1776733289403,77.2,76071.04,22.4,-0.01586,1e-05,1.79757]
[1776733291417,77.21,76084.49,22.4,-0.01569,1e-05,1.78076]
[1776733296452,77.21,76087.0,22.4,-0.01567,1e-05,1.77908]
[1776733301487,77.22,76083.43,22.4,-0.01572,1e-05,1.78388]
[1776733306525,77.23,76077.22,22.4,-0.0158,1e-05,1.79146]
[1776733311560,77.24,76078.74,22.4,-0.0158,1e-05,1.79069]
[1776733316595,77.25,76084.86,22.4,-0.01574,1e-05,1.78502]
[1776733321631,77.26,76085.05,22.4,-0.01574,1e-05,1.78575]
[1776733326666,77.27,76077.38,22.4,-0.01584,1e-05,1.79492]
[1776733330694,77.27,76066.17,22.4,-0.01597,1e-05,1.80769]
[1776733333715,77.28,76053.87,22.4,-0.01612,1e-05,1.82149]
[1776733338750,77.28,76055.91,22.4,-0.0161,1e-05,1.81988]
[1776733343785,77.29,76055.96,22.4,-0.01611,1e-05,1.82046]
[1776733348820,77.29,76055.3,22.4,-0.01612,1e-05,1.82179]
[1776733353855,77.3,76063.32,22.4,-0.01601,1e-05,1.81098]
[1776733354862,77.3,76075.98,22.4,-0.01587,1e-05,1.7974]
[1776733359899,77.31,76081.36,22.4,-0.01582,1e-05,1.79244]
[1776733364940,77.32,76081.36,22.4,-0.01583,1e-05,1.79328]
[1776733369974,77.33,76080.71,22.4,-0.01584,1e-05,1.7948]
[1776733375010,77.33,76080.46,22.4,-0.01585,1e-05,1.79588]
[1776733380045,77.34,76081.59,22.4,-0.01585,1e-05,1.79546]
[1776733383807,77.35,76082.52,22.4,-0.01584,1e-05,1.79494]
[1776733389108,77.35,76082.84,22.4,-0.01585,1e-05,1.79527]
[1776733391199,77.35,76083.12,22.4,-0.01584,1e-05,1.79508]
[1776733397169,77.37,76095.19,22.4,-0.01572,1e-05,1.78332]
[1776733402204,77.37,76097.1,22.4,-0.01571,1e-05,1.78217]
[1776733407239,77.38,76096.61,22.4,-0.01572,1e-05,1.78358]
[1776733412276,77.39,76097.62,22.4,-0.0157,1e-05,1.7807]
[1776733418317,77.4,76097.57,22.4,-0.01571,1e-05,1.7818]
[1776733423353,77.41,76095.46,22.4,-0.01574,1e-05,1.78491]
[1776733424362,77.41,76107.93,22.4,-0.0156,1e-05,1.77173]
[1776733428390,77.42,76120.07,22.4,-0.01548,1e-05,1.75961]
[1776733433425,77.43,76123.59,22.4,-0.01545,1e-05,1.75692]
[1776733438463,77.44,76124.98,22.4,-0.01544,1e-05,1.75654]
[1776733443498,77.45,76125.45,22.4,-0.01545,1e-05,1.75716]
[1776733448533,77.46,76126.77,22.4,-0.01545,1e-05,1.75688]
[1776733453568,77.47,76123.39,22.4,-0.0155,1e-05,1.7616]
[1776733458603,77.48,76123.4,22.4,-0.01551,1e-05,1.76269]
[1776733464645,77.49,76124.48,22.4,-0.01551,1e-05,1.76285]
[1776733469680,77.5,76137.48,22.4,-0.01538,1e-05,1.75018]
[1776733474715,77.52,76138.14,22.4,-0.01536,1e-05,1.74807]
[1776733478743,77.53,76124.55,22.4,-0.01552,1e-05,1.76336]
[1776733484785,77.54,76124.39,22.4,-0.01553,1e-05,1.76482]
[1776733489819,77.55,76125.64,22.4,-0.01553,1e-05,1.76455]
[1776733494855,77.56,76128.6,22.4,-0.01551,1e-05,1.76252]
[1776733499890,77.57,76128.0,22.4,-0.01553,1e-05,1.76424]
[1776733504926,77.58,76127.72,22.4,-0.01554,1e-05,1.76558]
[1776733505805,77.58,76127.72,22.4,-0.01554,1e-05,1.76558]
[1776733510968,77.59,76125.35,22.4,-0.01558,1e-05,1.76932]
[1776733516008,77.6,76131.73,22.4,-0.01552,1e-05,1.76355]
[1776733521037,77.61,76132.54,22.4,-0.01552,1e-05,1.76374]
[1776733526073,77.62,76134.35,22.4,-0.01551,1e-05,1.76286]
[1776733532116,77.63,76134.62,22.4,-0.0155,1e-05,1.76116]
[1776733536796,77.64,76145.63,22.4,-0.01539,1e-05,1.75058]
[1776733543198,77.66,76152.86,22.4,-0.01532,1e-05,1.74438]
[1776733548233,77.67,76153.28,22.4,-0.01533,1e-05,1.7451]
[1776733553269,77.68,76153.11,22.4,-0.01534,1e-05,1.74645]
[1776733558304,77.69,76153.06,22.4,-0.01536,1e-05,1.74767]
[1776733563339,77.7,76152.96,22.4,-0.01537,1e-05,1.74917]
[1776733566359,77.71,76165.17,22.4,-0.01524,1e-05,1.73708]
[1776733571399,77.72,76169.21,22.4,-0.01521,1e-05,1.73415]
[1776733576434,77.74,76174.28,22.4,-0.01517,1e-05,1.73016]
[1776733581471,77.75,76174.49,22.4,-0.01518,1e-05,1.73125]
[1776733586506,77.76,76177.42,22.4,-0.01516,1e-05,1.7295]
[1776733587332,77.76,76177.42,22.4,-0.01516,1e-05,1.7295]
[1776733587403,77.76,76177.42,22.4,-0.01516,1e-05,1.7295]
[1776733587766,77.76,76177.42,22.4,-0.01516,1e-05,1.7295]
[1776733587829,77.76,76201.81,22.4,-0.0149,1e-05,1.7045]
[1776733587950,77.76,76201.81,22.4,-0.0149,1e-05,1.7045]
[1776733588221,77.76,76201.81,22.4,-0.0149,1e-05,1.7045]
[1776733588792,77.76,76213.46,22.4,-0.01478,1e-05,1.6922]
[1776733589492,77.76,76213.46,22.4,-0.01478,1e-05,1.6922]
[1776733589698,77.76,76224.74,22.4,-0.01466,1e-05,1.681]
[1776733590877,77.76,76224.74,22.4,-0.01466,1e-05,1.681]
[1776733591297,77.77,76229.61,22.4,-0.01461,1e-05,1.67639]
[1776733593546,77.78,76221.63,22.4,-0.01468,1e-05,1.68266]
[1776733596140,77.79,76224.53,22.4,-0.01466,1e-05,1.68073]
[1776733599612,77.8,76230.72,22.4,-0.01461,1e-05,1.67548]
[1776733599663,77.8,76230.72,22.4,-0.01461,1e-05,1.67548]
[1776733600579,77.8,76235.69,22.4,-0.01456,1e-05,1.67079]
[1776733600606,77.8,76248.5,22.4,-0.01443,1e-05,1.65822]
[1776733602304,77.81,76254.72,22.4,-0.01437,1e-05,1.65234]
[1776733607657,77.83,76255.81,22.4,-0.01438,1e-05,1.65359]
[1776733609857,77.83,76256.17,22.4,-0.01438,1e-05,1.65361]
[1776733610302,77.84,76255.63,22.4,-0.01439,1e-05,1.65454]
[1776733615711,77.86,76256.3,22.4,-0.01441,1e-05,1.65613]
[1776733620846,77.88,76259.72,22.4,-0.01439,1e-05,1.65419]
[1776733622959,77.89,76271.95,22.4,-0.01427,1e-05,1.64309]
[1776733629809,77.91,76248.21,22.4,-0.01454,1e-05,1.66965]
[1776733631823,77.92,76237.54,22.4,-0.01466,1e-05,1.68115]
[1776733636859,77.94,76245.24,22.4,-0.0146,1e-05,1.67504]
[1776733641895,77.96,76237.34,22.4,-0.0147,1e-05,1.68476]
[1776733647937,77.97,76223.19,22.4,-0.01487,1e-05,1.70112]
[1776733652972,77.99,76219.98,22.4,-0.0149,1e-05,1.70334]
[1776733658050,78.0,76219.32,22.4,-0.01492,1e-05,1.70551]
[1776733663110,78.02,76215.96,22.4,-0.01497,1e-05,1.71043]
[1776733668145,78.03,76222.2,22.4,-0.01492,1e-05,1.70546]
[1776733673181,78.05,76223.27,22.4,-0.01492,1e-05,1.70583]
[1776733677603,78.06,76219.49,22.4,-0.01497,1e-05,1.7106]
[1776733683251,78.08,76214.38,22.4,-0.01505,1e-05,1.71782]
[1776733688286,78.09,76215.33,22.4,-0.01505,1e-05,1.7182]
[1776733693321,78.1,76215.97,22.4,-0.01506,1e-05,1.7189]
[1776733695857,78.11,76216.06,22.4,-0.01506,1e-05,1.71908]
[1776733696275,78.11,76216.06,22.4,-0.01506,1e-05,1.71961]
[1776733696342,78.11,76216.07,22.4,-0.01506,1e-05,1.7196]
[1776733699369,78.11,76227.11,22.4,-0.01494,1e-05,1.70795]
[1776733700376,78.11,76238.24,22.4,-0.01482,1e-05,1.69646]
[1776733704342,78.11,76241.29,22.4,-0.01479,1e-05,1.69318]
[1776733709439,78.1,76237.64,22.4,-0.01482,1e-05,1.6966]
[1776733714474,78.1,76227.85,22.4,-0.0149,1e-05,1.70374]
[1776733720516,78.09,76227.38,22.4,-0.0149,1e-05,1.70376]
[1776733725551,78.09,76223.98,22.4,-0.01494,1e-05,1.70692]
[1776733730586,78.09,76226.62,22.4,-0.01491,1e-05,1.70389]
[1776733735621,78.08,76224.82,22.4,-0.01492,1e-05,1.70542]
[1776733740655,78.08,76223.84,22.4,-0.01493,1e-05,1.70611]
[1776733745691,78.08,76223.98,22.4,-0.01492,1e-05,1.70565]
[1776733750888,78.08,76223.99,22.4,-0.01492,1e-05,1.7054]
[1776733751712,78.08,76220.98,22.4,-0.01495,1e-05,1.70843]
[1776733752587,78.07,76215.71,22.4,-0.01501,1e-05,1.71379]
[1776733756963,78.07,76201.43,22.4,-0.01516,1e-05,1.7282]
[1776733766839,78.06,76184.76,22.4,-0.01533,1e-05,1.74428]
[1776733771874,78.05,76181.91,22.4,-0.01533,1e-05,1.74399]
[1776733776909,78.05,76182.62,22.4,-0.01532,1e-05,1.74262]
[1776733781943,78.04,76185.37,22.4,-0.01528,1e-05,1.73912]
[1776733786979,78.03,76187.39,22.4,-0.01525,1e-05,1.73643]
[1776733790007,78.03,76202.18,22.4,-0.01509,1e-05,1.72074]
[1776733795039,78.03,76204.95,22.4,-0.01505,1e-05,1.71744]
[1776733800074,78.02,76201.03,22.4,-0.01509,1e-05,1.72105]
[1776733805109,78.02,76196.52,22.4,-0.01514,1e-05,1.72522]
[1776733810144,78.01,76199.32,22.4,-0.0151,1e-05,1.72182]
[1776733815181,78.01,76201.0,22.4,-0.01508,1e-05,1.71961]
[1776733820216,78.0,76199.31,22.4,-0.01509,1e-05,1.72089]
[1776733825251,78.0,76201.1,22.4,-0.01507,1e-05,1.71858]
[1776733831293,77.99,76198.93,22.4,-0.01506,1e-05,1.7177]
[1776733836327,77.99,76199.06,22.4,-0.01506,1e-05,1.71713]
[1776733839349,77.99,76212.57,22.4,-0.01491,1e-05,1.70297]
[1776733841341,77.99,76218.08,22.4,-0.01485,1e-05,1.69726]
[1776733841362,77.99,76218.21,22.4,-0.01485,1e-05,1.69708]
[1776733845764,77.97,76217.81,22.4,-0.01483,1e-05,1.69568]
[1776733847339,77.96,76212.67,22.4,-0.01488,1e-05,1.69974]
[1776733847970,77.96,76212.67,22.4,-0.01488,1e-05,1.69974]
[1776733848039,77.94,76208.31,22.4,-0.01491,1e-05,1.70301]
[1776733853448,77.94,76206.62,22.4,-0.01493,1e-05,1.70445]
[1776733858483,77.94,76207.71,22.4,-0.01491,1e-05,1.703]
[1776733863518,77.93,76201.92,22.4,-0.01497,1e-05,1.70865]
[1776733866539,77.93,76188.07,22.4,-0.01512,1e-05,1.72275]
[1776733871578,77.93,76183.05,22.4,-0.01517,1e-05,1.72748]
[1776733876615,77.92,76186.03,22.4,-0.01513,1e-05,1.72389]
[1776733882052,77.92,76185.13,22.4,-0.01513,1e-05,1.72444]
[1776733887692,77.91,76187.33,22.4,-0.0151,1e-05,1.72143]
[1776733888702,77.91,76187.33,22.4,-0.0151,1e-05,1.72143]
[1776733888765,77.91,76187.61,22.4,-0.0151,1e-05,1.72106]
[1776733895748,77.87,76188.21,22.4,-0.01503,1e-05,1.71358]
[1776733896224,77.87,76188.21,22.4,-0.01503,1e-05,1.71358]
[1776733899847,77.85,76190.83,22.4,-0.01498,1e-05,1.70905]
[1776733900231,77.85,76184.66,22.4,-0.01504,1e-05,1.71482]
[1776733901822,77.84,76169.22,22.4,-0.01521,1e-05,1.7307]
[1776733906837,77.84,76169.31,22.4,-0.0152,1e-05,1.73008]
[1776733911877,77.83,76166.27,22.4,-0.01523,1e-05,1.73272]
[1776733916912,77.83,76168.49,22.4,-0.0152,1e-05,1.72984]
[1776733921947,77.82,76176.26,22.4,-0.01511,1e-05,1.72123]
[1776733924970,77.82,76164.17,22.4,-0.01524,1e-05,1.73354]
[1776733930008,77.81,76161.68,22.4,-0.01526,1e-05,1.73554]
[1776733935053,77.81,76156.85,22.4,-0.01531,1e-05,1.74]
[1776733938074,77.8,76145.04,22.4,-0.01543,1e-05,1.75199]
[1776733943109,77.8,76144.77,22.4,-0.01543,1e-05,1.75153]
[1776733948144,77.79,76133.9,22.4,-0.01554,1e-05,1.7622]
[1776733953179,77.78,76132.28,22.4,-0.01553,1e-05,1.76043]
[1776733958214,77.77,76131.85,22.4,-0.01552,1e-05,1.76004]
[1776733963249,77.76,76137.41,22.4,-0.01545,1e-05,1.75333]
[1776733969291,77.76,76137.71,22.4,-0.01544,1e-05,1.75208]
[1776733974326,77.75,76138.15,22.4,-0.01543,1e-05,1.75083]
[1776733979362,77.74,76135.33,22.4,-0.01545,1e-05,1.75302]
[1776733984397,77.73,76127.7,22.4,-0.01552,1e-05,1.76027]
[1776733989432,77.72,76124.27,22.4,-0.01555,1e-05,1.76304]
[1776733994467,77.72,76117.32,22.4,-0.01562,1e-05,1.76954]
[1776733999502,77.71,76114.79,22.4,-0.01564,1e-05,1.77132]
[1776734004537,77.7,76111.99,22.4,-0.01566,1e-05,1.77337]
[1776734009574,77.69,76106.85,22.4,-0.01571,1e-05,1.77791]
[1776734014609,77.68,76107.52,22.4,-0.01567,1e-05,1.77357]
[1776734019644,77.67,76115.1,22.4,-0.01558,1e-05,1.76461]
[1776734021662,77.67,76142.27,22.4,-0.01527,1e-05,1.73561]
[1776734023672,77.67,76154.01,22.4,-0.01514,1e-05,1.72311]
[1776734025202,77.67,76154.01,22.4,-0.01514,1e-05,1.72311]
[1776734025213,77.66,76154.59,22.4,-0.01513,1e-05,1.72232]
[1776734025428,77.66,76154.59,22.4,-0.01513,1e-05,1.72232]
[1776734026319,77.66,76154.59,22.4,-0.01513,1e-05,1.72232]
[1776734030089,77.65,76155.58,22.4,-0.0151,1e-05,1.71946]
[1776734035073,77.62,76155.83,22.4,-0.01507,1e-05,1.71615]
[1776734040844,77.57,76158.34,22.4,-0.015,1e-05,1.70928]
[1776734042864,77.56,76169.67,22.4,-0.01487,1e-05,1.69635]
[1776734043984,77.56,76169.67,22.4,-0.01487,1e-05,1.69635]
[1776734044077,77.55,76178.97,22.4,-0.01475,1e-05,1.68557]
[1776734044643,77.55,76178.97,22.4,-0.01475,1e-05,1.68557]
[1776734044878,77.54,76181.79,22.4,-0.01472,1e-05,1.68208]
[1776734049913,77.51,76186.46,22.4,-0.01464,1e-05,1.67429]
[1776734054948,77.48,76184.11,22.4,-0.01463,1e-05,1.67368]
[1776734059984,77.45,76178.9,22.4,-0.01466,1e-05,1.67599]
[1776734065019,77.42,76179.34,22.4,-0.01462,1e-05,1.67252]
[1776734070054,77.39,76180.32,22.4,-0.01458,1e-05,1.66851]
[1776734075089,77.36,76179.56,22.4,-0.01454,1e-05,1.66372]
[1776734081131,77.33,76179.66,22.4,-0.0145,1e-05,1.66002]
[1776734085249,77.31,76179.53,22.4,-0.01448,1e-05,1.65835]
[1776734085270,77.31,76179.53,22.4,-0.01448,1e-05,1.65835]
[1776734086376,77.3,76179.63,22.4,-0.01447,1e-05,1.65764]
[1776734086614,77.3,76179.45,22.4,-0.01447,1e-05,1.65723]
[1776734092209,77.26,76176.67,22.4,-0.01446,1e-05,1.65645]
[1776734097244,77.23,76168.12,22.4,-0.01452,1e-05,1.66214]
[1776734097528,77.23,76168.12,22.4,-0.01452,1e-05,1.66214]
[1776734098251,77.23,76160.76,22.4,-0.0146,1e-05,1.66968]
[1776734102279,77.23,76141.73,22.4,-0.0148,1e-05,1.68924]
[1776734105302,77.23,76128.94,22.4,-0.01494,1e-05,1.70238]
[1776734110337,77.23,76125.62,22.4,-0.01497,1e-05,1.70554]
[1776734115371,77.23,76134.86,22.4,-0.01487,1e-05,1.69571]
[1776734120407,77.22,76126.86,22.4,-0.01496,1e-05,1.70379]
[1776734125442,77.22,76125.83,22.4,-0.01496,1e-05,1.70459]
[1776734130477,77.22,76120.02,22.4,-0.01502,1e-05,1.71035]
[1776734135512,77.21,76118.34,22.4,-0.01502,1e-05,1.70916]
[1776734140547,77.21,76113.27,22.4,-0.01507,1e-05,1.71411]
[1776734145582,77.21,76113.48,22.4,-0.01506,1e-05,1.71351]
[1776734146695,77.21,76113.48,22.4,-0.01506,1e-05,1.71351]
[1776734146738,77.21,76113.48,22.4,-0.01506,1e-05,1.71351]
[1776734146811,77.21,76113.48,22.4,-0.01506,1e-05,1.71344]
[1776734147990,77.21,76113.48,22.4,-0.01506,1e-05,1.71344]
[1776734148065,77.19,76113.41,22.4,-0.01505,1e-05,1.71229]
[1776734153638,77.19,76100.78,22.4,-0.01519,1e-05,1.72513]
[1776734158674,77.19,76097.65,22.4,-0.01521,1e-05,1.72792]
[1776734163709,77.18,76086.31,22.4,-0.01533,1e-05,1.73937]
[1776734164612,77.18,76086.31,22.4,-0.01533,1e-05,1.73937]
[1776734170296,77.17,76077.82,22.4,-0.01542,1e-05,1.74749]
[1776734171386,77.17,76077.82,22.4,-0.01542,1e-05,1.74749]
[1776734176801,77.16,76067.06,22.4,-0.01553,1e-05,1.75808]
[1776734178536,77.16,76060.47,22.4,-0.0156,1e-05,1.76498]
[1776734183859,77.15,76051.24,22.4,-0.0157,1e-05,1.77387]
[1776734188903,77.14,76042.96,22.4,-0.01578,1e-05,1.78186]
[1776734193937,77.14,76047.46,22.4,-0.0157,1e-05,1.7734]
[1776734198972,77.13,76048.07,22.4,-0.01568,1e-05,1.77186]
[1776734204008,77.12,76044.99,22.4,-0.01571,1e-05,1.77429]
[1776734209042,77.11,76045.96,22.4,-0.01569,1e-05,1.77238]
[1776734214078,77.1,76041.12,22.4,-0.01573,1e-05,1.77656]
[1776734219115,77.09,76043.63,22.4,-0.0157,1e-05,1.77316]
[1776734224151,77.08,76042.07,22.4,-0.01571,1e-05,1.77385]
[1776734229186,77.08,76047.34,22.4,-0.01564,1e-05,1.76738]
[1776734234229,77.07,76051.35,22.4,-0.01558,1e-05,1.76234]
[1776734235234,77.07,76065.47,22.4,-0.01542,1e-05,1.74713]
[1776734239493,77.06,76079.9,22.4,-0.01526,1e-05,1.73141]
[1776734245306,77.06,76092.28,22.4,-0.01512,1e-05,1.71792]
[1776734250341,77.06,76086.24,22.4,-0.01518,1e-05,1.72397]
[1776734255376,77.05,76080.14,22.4,-0.01522,1e-05,1.72738]
[1776734260411,77.05,76083.87,22.4,-0.01518,1e-05,1.72307]
[1776734265446,77.05,76085.81,22.4,-0.01515,1e-05,1.72067]
[1776734270481,77.04,76085.67,22.4,-0.01515,1e-05,1.72048]
[1776734275517,77.04,76084.97,22.4,-0.01515,1e-05,1.72087]
[1776734280551,77.04,76083.51,22.4,-0.01517,1e-05,1.72206]
[1776734285587,77.03,76083.36,22.4,-0.01517,1e-05,1.72188]
[1776734290622,77.03,76082.95,22.4,-0.01517,1e-05,1.72198]
[1776734295659,77.03,76080.71,22.4,-0.01519,1e-05,1.724]
[1776734300693,77.02,76081.54,22.4,-0.01518,1e-05,1.72278]
[1776734305728,77.02,76084.16,22.4,-0.01514,1e-05,1.7197]
[1776734310764,77.02,76085.86,22.4,-0.01512,1e-05,1.71762]
[1776734315799,77.01,76080.67,22.4,-0.01515,1e-05,1.72016]
[1776734320834,77.01,76079.51,22.4,-0.01516,1e-05,1.72105]
[1776734325869,77.01,76081.95,22.4,-0.01513,1e-05,1.71818]
[1776734331911,77.0,76079.96,22.4,-0.01515,1e-05,1.71992]
[1776734336945,77.0,76079.51,22.4,-0.01515,1e-05,1.72008]
[1776734341981,77.0,76073.47,22.4,-0.01522,1e-05,1.72613]
[1776734343995,77.0,76059.76,22.4,-0.01537,1e-05,1.74048]
[1776734350037,76.99,76056.34,22.4,-0.0154,1e-05,1.74349]
[1776734355072,76.98,76056.21,22.4,-0.01539,1e-05,1.7431]
[1776734360107,76.98,76055.79,22.4,-0.01539,1e-05,1.74303]
[1776734365144,76.97,76044.8,22.4,-0.01551,1e-05,1.75422]
[1776734370182,76.97,76034.8,22.4,-0.01562,1e-05,1.7643]
[1776734375220,76.96,76039.56,22.4,-0.01553,1e-05,1.75586]
[1776734379249,76.96,76026.83,22.4,-0.01567,1e-05,1.76885]
[1776734384289,76.95,76025.13,22.4,-0.01568,1e-05,1.7699]
[1776734390341,76.94,76027.76,22.4,-0.01564,1e-05,1.76611]
[1776734395371,76.93,76035.08,22.4,-0.01555,1e-05,1.75753]
[1776734400406,76.93,76033.67,22.4,-0.01556,1e-05,1.75836]
[1776734405444,76.92,76042.31,22.4,-0.01546,1e-05,1.74858]
[1776734410480,76.91,76048.23,22.4,-0.01539,1e-05,1.7416]
[1776734415515,76.91,76053.86,22.4,-0.01532,1e-05,1.73511]
[1776734420550,76.9,76055.41,22.4,-0.0153,1e-05,1.73302]
[1776734425585,76.9,76051.0,22.4,-0.01534,1e-05,1.73725]
[1776734430620,76.9,76047.57,22.4,-0.01537,1e-05,1.7404]
[1776734435655,76.89,76051.74,22.4,-0.0153,1e-05,1.73287]
[1776734440692,76.89,76059.37,22.4,-0.01521,1e-05,1.72439]
[1776734445726,76.88,76058.01,22.4,-0.01522,1e-05,1.72546]
[1776734450762,76.88,76057.96,22.4,-0.01522,1e-05,1.72514]
[1776734455797,76.88,76053.23,22.4,-0.01527,1e-05,1.72974]
[1776734460832,76.87,76053.59,22.4,-0.01526,1e-05,1.72894]
[1776734465878,76.87,76061.36,22.4,-0.01517,1e-05,1.72037]
[1776734470913,76.86,76062.58,22.4,-0.01515,1e-05,1.71873]
[1776734474942,76.86,76075.79,22.4,-0.015,1e-05,1.70459]
[1776734481993,76.86,76077.93,22.4,-0.01498,1e-05,1.70207]
[1776734487030,76.86,76077.96,22.4,-0.01498,1e-05,1.70186]
[1776734494079,76.85,76075.63,22.4,-0.01498,1e-05,1.70145]
[1776734500122,76.85,76074.16,22.4,-0.01499,1e-05,1.70279]
[1776734505157,76.85,76066.07,22.4,-0.01508,1e-05,1.7111]
[1776734510192,76.85,76067.9,22.4,-0.01506,1e-05,1.70896]
[1776734516234,76.85,76067.87,22.4,-0.01505,1e-05,1.70876]
[1776734521269,76.84,76064.2,22.4,-0.01509,1e-05,1.7124]
[1776734526475,76.84,76062.15,22.4,-0.01511,1e-05,1.71438]
[1776734526986,76.84,76061.16,22.4,-0.01512,1e-05,1.71532]
[1776734527311,76.84,76061.26,22.4,-0.01512,1e-05,1.71521]
[1776734528027,76.84,76061.26,22.4,-0.01512,1e-05,1.71521]
[1776734528318,76.84,76062.59,22.4,-0.0151,1e-05,1.7132]
[1776734536374,76.83,76061.85,22.4,-0.0151,1e-05,1.71359]
[1776734543424,76.83,76061.16,22.4,-0.01511,1e-05,1.71396]
[1776734545439,76.83,76042.28,22.4,-0.01532,1e-05,1.73382]
[1776734550474,76.82,76035.5,22.4,-0.01539,1e-05,1.74056]
[1776734555509,76.82,76039.14,22.4,-0.01532,1e-05,1.73356]
[1776734557524,76.82,76052.43,22.4,-0.01517,1e-05,1.71923]
[1776734562559,76.81,76050.07,22.4,-0.01519,1e-05,1.72139]
[1776734567593,76.81,76050.44,22.4,-0.01518,1e-05,1.72064]
[1776734572631,76.81,76054.55,22.4,-0.01514,1e-05,1.71596]
[1776734577667,76.8,76053.32,22.4,-0.01515,1e-05,1.71694]
[1776734582702,76.8,76053.23,22.4,-0.01514,1e-05,1.71674]
[1776734590344,76.8,76053.19,22.4,-0.01514,1e-05,1.71654]
[1776734595797,76.79,76061.19,22.4,-0.01505,1e-05,1.70763]
[1776734600832,76.79,76066.88,22.4,-0.01498,1e-05,1.70147]
[1776734605868,76.79,76062.91,22.4,-0.01503,1e-05,1.70545]
[1776734610902,76.79,76062.8,22.4,-0.01502,1e-05,1.70536]
[1776734616943,76.79,76063.99,22.4,-0.01499,1e-05,1.7013]
[1776734622992,76.78,76070.67,22.4,-0.01491,1e-05,1.69417]
[1776734628027,76.78,76080.44,22.4,-0.01481,1e-05,1.68395]
[1776734631892,76.78,76080.34,22.4,-0.01481,1e-05,1.68405]
[1776734631949,76.78,76078.6,22.4,-0.01483,1e-05,1.68586]
[1776734633013,76.78,76078.33,22.4,-0.01483,1e-05,1.68614]
[1776734633917,76.78,76078.33,22.4,-0.01483,1e-05,1.68614]
[1776734634646,76.78,76078.33,22.4,-0.01482,1e-05,1.68552]
[1776734634747,76.77,76078.29,22.4,-0.01482,1e-05,1.68495]
[1776734640112,76.77,76074.73,22.4,-0.01486,1e-05,1.68864]
[1776734643133,76.77,76063.24,22.4,-0.01498,1e-05,1.70057]
[1776734648168,76.77,76057.43,22.4,-0.01504,1e-05,1.7065]
[1776734653202,76.77,76052.0,22.4,-0.0151,1e-05,1.71195]
[1776734658238,76.76,76051.23,22.4,-0.01511,1e-05,1.71248]
[1776734663273,76.76,76056.02,22.4,-0.01505,1e-05,1.70717]
[1776734668308,76.76,76057.25,22.4,-0.01503,1e-05,1.70566]
[1776734674350,76.76,76055.64,22.4,-0.01503,1e-05,1.70447]
[1776734680438,76.76,76055.57,22.4,-0.01503,1e-05,1.70446]
[1776734686433,76.75,76055.22,22.4,-0.01503,1e-05,1.70438]
[1776734695865,76.75,76055.18,22.4,-0.01503,1e-05,1.70438]
[1776734701281,76.74,76055.31,22.4,-0.01502,1e-05,1.70366]
[1776734706574,76.74,76056.54,22.4,-0.015,1e-05,1.70219]
[1776734711609,76.74,76057.12,22.4,-0.015,1e-05,1.70143]
[1776734716643,76.74,76056.98,22.4,-0.015,1e-05,1.70143]
[1776734721679,76.74,76054.37,22.4,-0.01502,1e-05,1.70398]
[1776734726714,76.74,76043.1,22.4,-0.01514,1e-05,1.71563]
[1776734731750,76.73,76032.45,22.4,-0.01524,1e-05,1.72398]
[1776734736785,76.73,76028.31,22.4,-0.01528,1e-05,1.728]
[1776734741826,76.73,76028.05,22.4,-0.01528,1e-05,1.72786]
[1776734746859,76.72,76031.17,22.4,-0.01524,1e-05,1.72416]
[1776734751893,76.72,76027.48,22.4,-0.01528,1e-05,1.72768]
[1776734759950,76.71,76023.57,22.4,-0.01531,1e-05,1.73115]
[1776734764989,76.71,76021.05,22.4,-0.01534,1e-05,1.73338]
[1776734770025,76.7,76025.56,22.4,-0.01528,1e-05,1.72813]
[1776734775063,76.7,76031.48,22.4,-0.01521,1e-05,1.72148]
[1776734778084,76.7,76042.73,22.4,-0.01509,1e-05,1.70942]
[1776734780099,76.7,76031.51,22.4,-0.01521,1e-05,1.72116]
[1776734785134,76.69,76029.52,22.4,-0.01523,1e-05,1.7229]
[1776734791176,76.69,76025.93,22.4,-0.01524,1e-05,1.7236]
[1776734796213,76.68,76025.3,22.4,-0.01524,1e-05,1.72388]
[1776734801251,76.68,76023.59,22.4,-0.01526,1e-05,1.7253]
[1776734807293,76.68,76022.69,22.4,-0.01526,1e-05,1.72579]
[1776734812328,76.67,76021.86,22.4,-0.01527,1e-05,1.72627]
[1776734820384,76.67,76021.3,22.4,-0.01527,1e-05,1.72623]
[1776734825419,76.66,76022.12,22.4,-0.01525,1e-05,1.72496]
[1776734830454,76.66,76025.53,22.4,-0.01521,1e-05,1.72098]
[1776734835489,76.66,76028.54,22.4,-0.01518,1e-05,1.71745]
[1776734837502,76.65,76039.86,22.4,-0.01505,1e-05,1.70539]
[1776734842538,76.65,76045.72,22.4,-0.01498,1e-05,1.69904]
[1776734847573,76.65,76041.33,22.4,-0.01503,1e-05,1.70347]
[1776734852608,76.65,76040.91,22.4,-0.01501,1e-05,1.70111]
[1776734857643,76.65,76038.71,22.4,-0.01503,1e-05,1.70324]
[1776734862684,76.64,76040.42,22.4,-0.01501,1e-05,1.70125]
[1776734867718,76.64,76039.66,22.4,-0.01502,1e-05,1.70187]
[1776734872760,76.64,76046.74,22.4,-0.01494,1e-05,1.69426]
[1776734877795,76.64,76042.67,22.4,-0.01498,1e-05,1.69839]
[1776734885851,76.64,76039.94,22.4,-0.01501,1e-05,1.70099]
[1776734890886,76.64,76037.76,22.4,-0.01503,1e-05,1.7031]
[1776734895922,76.63,76037.49,22.4,-0.01503,1e-05,1.70318]
[1776734900956,76.63,76037.05,22.4,-0.01503,1e-05,1.70344]
[1776734905992,76.63,76036.85,22.4,-0.01503,1e-05,1.70343]
[1776734911029,76.63,76038.14,22.4,-0.015,1e-05,1.69927]
[1776734915060,76.63,76050.98,22.4,-0.01485,1e-05,1.68572]
[1776734921104,76.63,76053.87,22.4,-0.01482,1e-05,1.68267]
[1776734926139,76.63,76054.92,22.4,-0.01481,1e-05,1.68154]
[1776734931174,76.63,76057.11,22.4,-0.01479,1e-05,1.67924]
[1776734936209,76.63,76057.32,22.4,-0.01478,1e-05,1.67902]
[1776734941245,76.63,76055.23,22.4,-0.01481,1e-05,1.68118]
[1776734946280,76.63,76058.02,22.4,-0.01478,1e-05,1.67827]
[1776734951315,76.63,76059.85,22.4,-0.01476,1e-05,1.67639]
[1776734957334,76.63,76065.2,22.4,-0.0147,1e-05,1.6709]
[1776734961385,76.63,76077.53,22.4,-0.01457,1e-05,1.65831]
[1776734966420,76.63,76067.66,22.4,-0.01468,1e-05,1.66867]
[1776734971455,76.63,76075.34,22.4,-0.01457,1e-05,1.65827]
[1776734976493,76.63,76093.23,22.4,-0.01438,1e-05,1.64013]
[1776734980294,76.64,76134.3,22.4,-0.01396,1e-05,1.599]
[1776734981012,76.64,76134.3,22.4,-0.01396,1e-05,1.599]
[1776734981150,76.64,76134.3,22.4,-0.01396,1e-05,1.599]
[1776734981276,76.64,76134.3,22.4,-0.01396,1e-05,1.599]
[1776734981378,76.64,76153.65,22.4,-0.01376,1e-05,1.57991]
[1776734982284,76.64,76153.65,22.4,-0.01376,1e-05,1.57991]
[1776734983788,76.63,76153.01,22.4,-0.01376,1e-05,1.58009]
[1776734985311,76.63,76151.65,22.4,-0.01377,1e-05,1.58098]
[1776734989920,76.6,76165.59,22.4,-0.0136,1e-05,1.56449]
[1776734990417,76.6,76165.59,22.4,-0.0136,1e-05,1.56449]
[1776734995627,76.57,76163.42,22.4,-0.0136,1e-05,1.56408]
[1776735001416,76.56,76159.98,22.4,-0.01362,1e-05,1.56576]
[1776735004691,76.53,76171.24,22.4,-0.01348,1e-05,1.5526]
[1776735007712,76.52,76184.14,22.4,-0.01334,1e-05,1.53885]
[1776735012747,76.5,76192.54,22.4,-0.01324,1e-05,1.52884]
[1776735017783,76.49,76194.41,22.4,-0.0132,1e-05,1.52526]
[1776735022818,76.47,76188.07,22.4,-0.01325,1e-05,1.52962]
[1776735027853,76.45,76179.57,22.4,-0.01331,1e-05,1.53603]
[1776735032889,76.43,76186.34,22.4,-0.01321,1e-05,1.5252]
[1776735035884,76.42,76188.22,22.4,-0.01318,1e-05,1.52234]
[1776735035916,76.42,76199.36,22.4,-0.01307,1e-05,1.51163]
[1776735040951,76.4,76211.89,22.4,-0.01293,1e-05,1.49807]
[1776735045986,76.39,76222.51,22.4,-0.01281,1e-05,1.4865]
[1776735048000,76.38,76235.46,22.4,-0.01268,1e-05,1.47373]
[1776735049721,76.38,76238.26,22.4,-0.01265,1e-05,1.47084]
[1776735049727,76.38,76238.26,22.4,-0.01265,1e-05,1.47084]
[1776735052397,76.37,76253.86,22.4,-0.0125,1e-05,1.45577]
[1776735055995,76.36,76253.45,22.4,-0.0125,1e-05,1.45528]
[1776735058565,76.35,76237.17,22.4,-0.01264,1e-05,1.46962]
[1776735064123,76.34,76245.66,22.4,-0.01255,1e-05,1.46026]
[1776735069158,76.33,76251.11,22.4,-0.01249,1e-05,1.45411]
[1776735074194,76.32,76246.32,22.4,-0.01252,1e-05,1.45751]
[1776735079229,76.3,76247.96,22.4,-0.01249,1e-05,1.4549]
[1776735084264,76.29,76245.87,22.4,-0.0125,1e-05,1.4558]
[1776735089298,76.28,76239.81,22.4,-0.01255,1e-05,1.46037]
[1776735094334,76.27,76238.9,22.4,-0.01253,1e-05,1.45779]
[1776735099369,76.26,76240.26,22.4,-0.01251,1e-05,1.45548]
[1776735104403,76.25,76240.64,22.4,-0.01249,1e-05,1.45408]
[1776735109439,76.24,76235.73,22.4,-0.01253,1e-05,1.45763]
[1776735111453,76.23,76224.19,22.4,-0.01263,1e-05,1.468]
[1776735116488,76.22,76219.99,22.4,-0.01266,1e-05,1.47077]
[1776735121524,76.21,76205.36,22.4,-0.01279,1e-05,1.48338]
[1776735126587,76.19,76202.17,22.4,-0.01281,1e-05,1.48507]
[1776735129589,76.19,76213.91,22.4,-0.01269,1e-05,1.47321]
[1776735134624,76.17,76210.59,22.4,-0.01271,1e-05,1.47513]
[1776735136576,76.17,76210.59,22.4,-0.01271,1e-05,1.47513]
[1776735136952,76.17,76210.28,22.4,-0.01271,1e-05,1.47518]
[1776735140627,76.16,76204.81,22.4,-0.01275,1e-05,1.47934]
[1776735144335,76.15,76201.02,22.4,-0.01278,1e-05,1.48216]
[1776735145775,76.15,76200.48,22.4,-0.01278,1e-05,1.48216]
[1776735148388,76.14,76198.72,22.4,-0.01279,1e-05,1.4833]
[1776735151749,76.13,76207.75,22.4,-0.01267,1e-05,1.47111]
[1776735153305,76.13,76207.75,22.4,-0.01267,1e-05,1.47111]
[1776735155184,76.12,76211.14,22.4,-0.01263,1e-05,1.46744]
[1776735155534,76.12,76211.14,22.4,-0.01263,1e-05,1.46744]
[1776735156175,76.12,76211.25,22.4,-0.01263,1e-05,1.46688]
[1776735160706,76.11,76206.3,22.4,-0.01267,1e-05,1.47061]
[1776735161714,76.1,76205.19,22.4,-0.01267,1e-05,1.47142]
[1776735164386,76.1,76203.55,22.4,-0.01269,1e-05,1.47249]
[1776735165710,76.09,76202.33,22.4,-0.01269,1e-05,1.47316]
[1776735171140,76.08,76201.1,22.4,-0.01269,1e-05,1.47312]
[1776735171555,76.08,76201.1,22.4,-0.01269,1e-05,1.47312]
[1776735176924,76.06,76209.18,22.4,-0.0126,1e-05,1.46386]
[1776735181959,76.05,76219.67,22.4,-0.01249,1e-05,1.45299]
[1776735186994,76.04,76221.3,22.4,-0.01246,1e-05,1.45045]
[1776735192029,76.03,76221.03,22.4,-0.01246,1e-05,1.44971]
[1776735197063,76.02,76217.42,22.4,-0.01248,1e-05,1.45208]
[1776735202099,76.01,76218.2,22.4,-0.01246,1e-05,1.45034]
[1776735208141,76.0,76216.8,22.4,-0.01246,1e-05,1.45045]
[1776735211102,75.99,76213.54,22.4,-0.01249,1e-05,1.4531]
[1776735211515,75.99,76213.54,22.4,-0.01249,1e-05,1.4531]
[1776735212473,75.99,76208.31,22.4,-0.01252,1e-05,1.45523]
[1776735219047,75.98,76204.79,22.4,-0.01254,1e-05,1.45726]
[1776735221963,75.97,76206.66,22.4,-0.01251,1e-05,1.45466]
[1776735225134,75.96,76205.6,22.4,-0.01252,1e-05,1.45524]
[1776735226384,75.96,76207.51,22.4,-0.0125,1e-05,1.45304]
[1776735230993,75.95,76209.77,22.4,-0.01246,1e-05,1.44992]
[1776735231541,75.95,76209.77,22.4,-0.01246,1e-05,1.44992]
[1776735236251,75.94,76211.13,22.4,-0.01244,1e-05,1.44766]
[1776735236337,75.93,76211.11,22.4,-0.01244,1e-05,1.44748]
[1776735239673,75.94,76211.43,22.4,-0.01244,1e-05,1.448]
[1776735240373,75.95,76211.72,22.4,-0.01245,1e-05,1.44814]
[1776735242384,75.95,76190.62,22.4,-0.01265,1e-05,1.46852]
[1776735247421,75.97,76190.01,22.4,-0.01268,1e-05,1.47096]
[1776735252456,75.99,76178.32,22.4,-0.01281,1e-05,1.48384]
[1776735257492,76.01,76177.34,22.4,-0.01283,1e-05,1.48652]
[1776735262527,76.03,76177.34,22.4,-0.01285,1e-05,1.48826]
[1776735267562,76.05,76165.64,22.4,-0.01298,1e-05,1.50117]
[1776735272597,76.06,76159.24,22.4,-0.01304,1e-05,1.50651]
[1776735277632,76.08,76157.63,22.4,-0.01307,1e-05,1.50964]
[1776735282669,76.1,76150.32,22.4,-0.01316,1e-05,1.5182]
[1776735287704,76.11,76150.08,22.4,-0.01318,1e-05,1.5199]
[1776735292744,76.13,76148.77,22.4,-0.01321,1e-05,1.52259]
[1776735297779,76.14,76153.78,22.4,-0.01317,1e-05,1.51917]
[1776735302814,76.16,76155.1,22.4,-0.01317,1e-05,1.51932]
[1776735307849,76.17,76154.42,22.4,-0.01319,1e-05,1.52138]
[1776735313891,76.19,76147.7,22.4,-0.01328,1e-05,1.52951]
[1776735318926,76.2,76147.23,22.4,-0.01329,1e-05,1.53129]
[1776735323961,76.21,76150.11,22.4,-0.01328,1e-05,1.52979]
[1776735328996,76.23,76148.99,22.4,-0.0133,1e-05,1.53217]
[1776735330677,76.23,76148.99,22.4,-0.0133,1e-05,1.53217]
[1776735331311,76.23,76149.08,22.4,-0.0133,1e-05,1.53234]
[1776735332338,76.23,76148.76,22.4,-0.01329,1e-05,1.5301]
[1776735332439,76.23,76148.76,22.4,-0.01329,1e-05,1.53036]
[1776735340074,76.21,76148.58,22.4,-0.01326,1e-05,1.52802]
[1776735342357,76.2,76148.27,22.4,-0.01326,1e-05,1.52797]
[1776735342458,76.19,76148.8,22.4,-0.01325,1e-05,1.52674]
[1776735344161,76.19,76148.76,22.4,-0.01325,1e-05,1.52678]
[1776735344221,76.2,76154.34,22.4,-0.0132,1e-05,1.52163]
[1776735345236,76.2,76154.34,22.4,-0.0132,1e-05,1.52163]
[1776735345299,76.19,76156.78,22.4,-0.01317,1e-05,1.51893]
[1776735349017,76.2,76156.67,22.4,-0.01317,1e-05,1.51925]
[1776735349137,76.2,76157.11,22.4,-0.01317,1e-05,1.51911]
[1776735350477,76.2,76157.11,22.4,-0.01317,1e-05,1.51911]
[1776735351578,76.19,76157.78,22.4,-0.01316,1e-05,1.51779]
[1776735351679,76.19,76158.14,22.4,-0.01315,1e-05,1.51711]
[1776735352045,76.19,76158.14,22.4,-0.01315,1e-05,1.51711]
[1776735352158,76.19,76158.59,22.4,-0.01315,1e-05,1.51667]
[1776735357192,76.17,76164.05,22.4,-0.01308,1e-05,1.50979]
[1776735359897,76.16,76164.12,22.4,-0.01307,1e-05,1.50909]
[1776735365250,76.14,76157.27,22.4,-0.01312,1e-05,1.51378]
[1776735370285,76.13,76155.2,22.4,-0.01312,1e-05,1.51417]
[1776735375320,76.11,76144.74,22.4,-0.01321,1e-05,1.52267]
[1776735375825,76.11,76144.74,22.4,-0.01321,1e-05,1.52267]
[1776735379744,76.1,76137.56,22.4,-0.01327,1e-05,1.52864]
[1776735380353,76.1,76135.66,22.4,-0.01329,1e-05,1.53014]
[1776735382834,76.09,76135.77,22.4,-0.01328,1e-05,1.52959]
[1776735391435,76.06,76132.15,22.4,-0.01326,1e-05,1.52717]
[1776735395115,76.05,76132.91,22.4,-0.01325,1e-05,1.5254]
[1776735396133,76.04,76137.15,22.4,-0.0132,1e-05,1.52093]
[1776735396775,76.04,76137.15,22.4,-0.0132,1e-05,1.52093]
[1776735405537,76.01,76149.25,22.4,-0.01305,1e-05,1.50604]
[1776735410571,75.99,76145.85,22.4,-0.01307,1e-05,1.50777]
[1776735415750,75.98,76136.01,22.4,-0.01315,1e-05,1.51604]
[1776735415850,75.98,76117.38,22.4,-0.01333,1e-05,1.53385]
[1776735416186,75.98,76117.38,22.4,-0.01333,1e-05,1.53385]
[1776735416614,75.98,76108.12,22.4,-0.01343,1e-05,1.54318]
[1776735421772,75.99,76108.37,22.4,-0.01344,1e-05,1.5439]
[1776735422741,75.99,76108.35,22.4,-0.01344,1e-05,1.54416]
[1776735422819,75.99,76107.75,22.4,-0.01345,1e-05,1.54499]
[1776735430712,75.96,76103.96,22.4,-0.01346,1e-05,1.54564]
[1776735431896,75.96,76103.85,22.4,-0.01345,1e-05,1.54537]
[1776735437589,75.94,76100.02,22.4,-0.01347,1e-05,1.54721]
[1776735440577,75.93,76093.25,22.4,-0.01353,1e-05,1.55273]
[1776735440782,75.92,76081.61,22.4,-0.01364,1e-05,1.56387]
[1776735445817,75.93,76081.57,22.4,-0.01365,1e-05,1.56491]
[1776735449999,75.94,76080.47,22.4,-0.01367,1e-05,1.56685]
[1776735450034,75.94,76080.47,22.4,-0.01367,1e-05,1.56685]
[1776735450853,75.94,76081.29,22.4,-0.01366,1e-05,1.56562]
[1776735453757,75.93,76081.47,22.4,-0.01363,1e-05,1.56214]
[1776735458909,75.9,76090.95,22.4,-0.01351,1e-05,1.5503]
[1776735463945,75.88,76087.6,22.4,-0.01352,1e-05,1.55169]
[1776735466105,75.88,76087.51,22.4,-0.01352,1e-05,1.5514]
[1776735468394,75.88,76087.45,22.4,-0.01352,1e-05,1.55107]
[1776735469457,75.86,76085.17,22.4,-0.01353,1e-05,1.55217]
[1776735470833,75.86,76082.8,22.4,-0.01355,1e-05,1.55413]
[1776735476029,75.84,76070.85,22.4,-0.01365,1e-05,1.56363]
[1776735479161,75.83,76067.18,22.4,-0.01368,1e-05,1.56647]
[1776735485106,75.8,76069.38,22.4,-0.01363,1e-05,1.56145]
[1776735494155,75.78,76070.09,22.4,-0.0136,1e-05,1.55915]
[1776735501217,75.74,76071.17,22.4,-0.01355,1e-05,1.55348]
[1776735506254,75.72,76072.64,22.4,-0.01351,1e-05,1.55015]
[1776735511289,75.7,76079.96,22.4,-0.0134,1e-05,1.53864]
[1776735512209,75.7,76079.96,22.4,-0.0134,1e-05,1.53864]
[1776735513183,75.7,76088.58,22.4,-0.01331,1e-05,1.52981]
[1776735520356,75.67,76089.66,22.4,-0.01327,1e-05,1.52614]
[1776735525391,75.65,76094.33,22.4,-0.01321,1e-05,1.51996]
[1776735530427,75.64,76095.45,22.4,-0.01318,1e-05,1.51729]
[1776735533750,75.63,76095.31,22.4,-0.01317,1e-05,1.5168]
[1776735539913,75.61,76093.05,22.4,-0.01318,1e-05,1.51713]
[1776735545532,75.58,76096.32,22.4,-0.01312,1e-05,1.51152]
[1776735546027,75.58,76096.32,22.4,-0.01312,1e-05,1.51152]
[1776735552581,75.56,76093.65,22.4,-0.01313,1e-05,1.512]
[1776735557615,75.55,76093.05,22.4,-0.01312,1e-05,1.51106]
[1776735562651,75.53,76083.55,22.4,-0.0132,1e-05,1.5188]
[1776735567686,75.52,76083.1,22.4,-0.01319,1e-05,1.51766]
[1776735572722,75.5,76082.05,22.4,-0.01316,1e-05,1.51469]
[1776735577756,75.48,76081.78,22.4,-0.01315,1e-05,1.51342]
[1776735581785,75.47,76070.18,22.4,-0.01325,1e-05,1.52352]
[1776735584083,75.46,76069.2,22.4,-0.01326,1e-05,1.52383]
[1776735584119,75.46,76069.2,22.4,-0.01326,1e-05,1.52383]
[1776735584503,75.46,76069.2,22.4,-0.01326,1e-05,1.52383]
[1776735584519,75.46,76069.2,22.4,-0.01326,1e-05,1.52383]
[1776735590848,75.44,76053.25,22.4,-0.01339,1e-05,1.53725]
[1776735594409,75.43,76047.56,22.4,-0.01344,1e-05,1.54182]
[1776735599911,75.41,76054.29,22.4,-0.01335,1e-05,1.53307]
[1776735604950,75.39,76043.83,22.4,-0.01344,1e-05,1.54166]
[1776735608978,75.38,76043.24,22.4,-0.01343,1e-05,1.54082]
[1776735609985,75.37,76043.5,22.4,-0.01343,1e-05,1.54021]
[1776735615020,75.35,76035.74,22.4,-0.01349,1e-05,1.54614]
[1776735620056,75.34,76033.41,22.4,-0.01349,1e-05,1.54664]
[1776735625091,75.32,76024.45,22.4,-0.01357,1e-05,1.55374]
[1776735630126,75.3,76023.55,22.4,-0.01356,1e-05,1.55278]
[1776735635161,75.28,76024.87,22.4,-0.0135,1e-05,1.54717]
[1776735640196,75.26,76029.58,22.4,-0.01344,1e-05,1.54073]
[1776735645231,75.24,76035.82,22.4,-0.01336,1e-05,1.53284]
[1776735650266,75.23,76036.98,22.4,-0.01333,1e-05,1.53004]
[1776735656309,75.21,76037.02,22.4,-0.01331,1e-05,1.52805]
[1776735661344,75.19,76035.83,22.4,-0.0133,1e-05,1.5276]
[1776735665380,75.18,76047.64,22.4,-0.01317,1e-05,1.51472]
[1776735667180,75.18,76051.63,22.4,-0.01313,1e-05,1.51051]
[1776735672424,75.16,76052.07,22.4,-0.01311,1e-05,1.50833]
[1776735677458,75.14,76046.08,22.4,-0.01315,1e-05,1.51273]
[1776735683501,75.12,76045.93,22.4,-0.01314,1e-05,1.5111]
[1776735688536,75.11,76045.62,22.4,-0.01312,1e-05,1.50994]
[1776735693571,75.09,76041.04,22.4,-0.01314,1e-05,1.51055]
[1776735696595,75.09,76052.18,22.4,-0.01302,1e-05,1.4988]
[1776735701630,75.07,76055.05,22.4,-0.01297,1e-05,1.49466]
[1776735706665,75.06,76062.23,22.4,-0.01289,1e-05,1.48639]
[1776735708678,75.05,76075.26,22.4,-0.01276,1e-05,1.47333]
[1776735713714,75.04,76073.53,22.4,-0.01276,1e-05,1.47387]
[1776735719757,75.02,76077.45,22.4,-0.01271,1e-05,1.46856]
[1776735724818,75.01,76075.02,22.4,-0.01272,1e-05,1.46982]
[1776735729854,75.0,76074.76,22.4,-0.01271,1e-05,1.46899]
[1776735734891,74.99,76074.86,22.4,-0.0127,1e-05,1.46784]
[1776735735618,74.99,76074.86,22.4,-0.0127,1e-05,1.46784]
[1776735735645,74.99,76074.86,22.4,-0.0127,1e-05,1.46784]
[1776735736692,74.99,76073.31,22.4,-0.01271,1e-05,1.46912]
[1776735736926,74.99,76073.31,22.4,-0.01271,1e-05,1.46912]
[1776735742948,74.97,76074.28,22.4,-0.01269,1e-05,1.46671]
[1776735747983,74.96,76078.96,22.4,-0.01263,1e-05,1.46124]
[1776735753019,74.95,76073.9,22.4,-0.01265,1e-05,1.4627]
[1776735758054,74.94,76073.41,22.4,-0.01265,1e-05,1.4622]
[1776735763088,74.93,76074.69,22.4,-0.01263,1e-05,1.46001]
[1776735768124,74.92,76076.75,22.4,-0.0126,1e-05,1.45711]
[1776735773158,74.91,76070.03,22.4,-0.01265,1e-05,1.4626]
[1776735778194,74.9,76076.8,22.4,-0.01258,1e-05,1.45518]
[1776735783229,74.89,76075.51,22.4,-0.01258,1e-05,1.45552]
[1776735788264,74.88,76073.0,22.4,-0.0126,1e-05,1.45699]
[1776735794308,74.87,76072.22,22.4,-0.01259,1e-05,1.45664]
[1776735801356,74.86,76072.65,22.4,-0.01258,1e-05,1.45498]
[1776735804534,74.86,76072.68,22.4,-0.01257,1e-05,1.4546]
[1776735804534,74.86,76072.68,22.4,-0.01257,1e-05,1.4546]
[1776735805986,74.85,76072.67,22.4,-0.01257,1e-05,1.45443]
[1776735806280,74.85,76072.67,22.4,-0.01257,1e-05,1.45443]
[1776735812434,74.84,76073.51,22.4,-0.01253,1e-05,1.4499]
[1776735818476,74.83,76074.79,22.4,-0.01251,1e-05,1.4477]
[1776735823511,74.82,76061.63,22.4,-0.01263,1e-05,1.45943]
[1776735828546,74.81,76054.43,22.4,-0.01269,1e-05,1.46541]
[1776735833581,74.8,76057.91,22.4,-0.01264,1e-05,1.46108]
[1776735838617,74.79,76061.11,22.4,-0.0126,1e-05,1.45708]
[1776735843652,74.78,76061.42,22.4,-0.01259,1e-05,1.45585]
[1776735848687,74.77,76063.42,22.4,-0.01256,1e-05,1.453]
[1776735851711,74.77,76075.56,22.4,-0.01244,1e-05,1.44091]
[1776735856744,74.76,76078.8,22.4,-0.0124,1e-05,1.43704]
[1776735861779,74.75,76078.19,22.4,-0.0124,1e-05,1.43684]
[1776735866814,74.74,76075.07,22.4,-0.01242,1e-05,1.439]
[1776735871849,74.73,76076.54,22.4,-0.01238,1e-05,1.43446]
[1776735876884,74.72,76080.25,22.4,-0.01233,1e-05,1.43008]
[1776735882117,74.72,76082.14,22.4,-0.01231,1e-05,1.42788]
[1776735884526,74.71,76090.92,22.4,-0.01222,1e-05,1.41912]
[1776735884531,74.71,76090.92,22.4,-0.01222,1e-05,1.41912]
[1776735884835,74.71,76090.92,22.4,-0.01222,1e-05,1.41912]
[1776735885949,74.71,76102.84,22.4,-0.01211,1e-05,1.40776]
[1776735890985,74.71,76102.45,22.4,-0.01211,1e-05,1.40765]
[1776735896024,74.7,76102.29,22.4,-0.0121,1e-05,1.4073]
[1776735901061,74.7,76102.55,22.4,-0.0121,1e-05,1.40654]
[1776735906095,74.69,76103.32,22.4,-0.01208,1e-05,1.40531]
[1776735911132,74.68,76094.57,22.4,-0.01216,1e-05,1.41293]
[1776735915159,74.68,76082.44,22.4,-0.01227,1e-05,1.42381]
[1776735915883,74.68,76082.44,22.4,-0.01227,1e-05,1.42381]
[1776735921203,74.67,76070.19,22.4,-0.01238,1e-05,1.43449]
[1776735927243,74.66,76063.36,22.4,-0.01244,1e-05,1.43999]
[1776735932279,74.65,76065.9,22.4,-0.01238,1e-05,1.43444]
[1776735937313,74.64,76064.72,22.4,-0.01239,1e-05,1.43478]
[1776735942348,74.63,76072.38,22.4,-0.01231,1e-05,1.4268]
[1776735947383,74.63,76065.71,22.4,-0.01236,1e-05,1.43238]
[1776735952419,74.62,76069.89,22.4,-0.01232,1e-05,1.42767]
[1776735957454,74.61,76076.8,22.4,-0.01224,1e-05,1.42046]
[1776735962489,74.61,76067.49,22.4,-0.01233,1e-05,1.42862]
[1776735968530,74.6,76064.51,22.4,-0.01235,1e-05,1.43057]
[1776735973566,74.59,76064.38,22.4,-0.01234,1e-05,1.42998]
[1776735978603,74.58,76064.16,22.4,-0.01234,1e-05,1.42948]
[1776735983643,74.57,76062.58,22.4,-0.01234,1e-05,1.43027]
[1776735989685,74.56,76059.6,22.4,-0.01236,1e-05,1.43221]
[1776735994103,74.56,76059.77,22.4,-0.01236,1e-05,1.4319]
[1776735994136,74.56,76059.77,22.4,-0.01236,1e-05,1.4319]
[1776735995164,74.56,76059.44,22.4,-0.01234,1e-05,1.42929]
[1776735995502,74.56,76059.44,22.4,-0.01234,1e-05,1.42914]
[1776736002776,74.54,76055.51,22.4,-0.01236,1e-05,1.43187]
[1776736007812,74.54,76046.31,22.4,-0.01245,1e-05,1.43985]
[1776736013853,74.53,76042.34,22.4,-0.01248,1e-05,1.44265]
[1776736018889,74.52,76037.5,22.4,-0.01251,1e-05,1.44644]
[1776736026946,74.5,76042.8,22.4,-0.01245,1e-05,1.44007]
[1776736032994,74.49,76043.66,22.4,-0.01243,1e-05,1.4383]
[1776736037316,74.49,76035.15,22.4,-0.01251,1e-05,1.44594]
[1776736043062,74.47,76029.23,22.4,-0.01255,1e-05,1.4502]
[1776736049104,74.46,76027.88,22.4,-0.01256,1e-05,1.45044]
[1776736051273,74.46,76027.22,22.4,-0.01256,1e-05,1.4509]
[1776736051292,74.46,76027.22,22.4,-0.01256,1e-05,1.4509]
[1776736051449,74.46,76027.22,22.4,-0.01256,1e-05,1.4509]
[1776736052304,74.46,76026.11,22.4,-0.01255,1e-05,1.44942]
[1776736052677,74.46,76023.79,22.4,-0.01257,1e-05,1.45147]
[1776736053392,74.46,76023.79,22.4,-0.01257,1e-05,1.45147]
[1776736059176,74.45,76028.5,22.4,-0.01251,1e-05,1.44575]
[1776736064213,74.44,76033.59,22.4,-0.01246,1e-05,1.44011]
[1776736069247,74.43,76034.71,22.4,-0.01244,1e-05,1.43828]
[1776736071262,74.43,76046.35,22.4,-0.01232,1e-05,1.42694]
[1776736073701,74.43,76046.61,22.4,-0.01232,1e-05,1.42657]
[1776736077309,74.42,76057.47,22.4,-0.01221,1e-05,1.41571]
[1776736080331,74.42,76069.08,22.4,-0.01209,1e-05,1.40451]
[1776736085374,74.41,76071.54,22.4,-0.01207,1e-05,1.40177]
[1776736090409,74.41,76073.17,22.4,-0.01205,1e-05,1.39981]
[1776736095449,74.4,76073.4,22.4,-0.01204,1e-05,1.39917]
[1776736100486,74.4,76066.26,22.4,-0.0121,1e-05,1.4054]
[1776736105521,74.39,76058.54,22.4,-0.01217,1e-05,1.41214]
[1776736110556,74.39,76060.09,22.4,-0.01215,1e-05,1.41015]
[1776736115592,74.38,76059.13,22.4,-0.01214,1e-05,1.40822]
[1776736122641,74.37,76060.31,22.4,-0.01212,1e-05,1.40641]
[1776736127677,74.37,76061.08,22.4,-0.01211,1e-05,1.40519]
[1776736132712,74.36,76070.7,22.4,-0.01201,1e-05,1.39576]
[1776736137747,74.36,76070.39,22.4,-0.01201,1e-05,1.39567]
[1776736141776,74.36,76059.38,22.4,-0.01211,1e-05,1.40563]
[1776736146810,74.35,76054.46,22.4,-0.01215,1e-05,1.40975]
[1776736151845,74.34,76054.44,22.4,-0.01215,1e-05,1.40927]
[1776736154866,74.34,76042.87,22.4,-0.01226,1e-05,1.41985]
[1776736159901,74.34,76043.33,22.4,-0.01225,1e-05,1.41883]
[1776736164939,74.33,76053.8,22.4,-0.01214,1e-05,1.40847]
[1776736169974,74.32,76052.54,22.4,-0.01215,1e-05,1.40916]
[1776736175008,74.32,76058.02,22.4,-0.01207,1e-05,1.40124]
[1776736182058,74.31,76056.43,22.4,-0.01208,1e-05,1.40211]
[1776736184938,74.31,76056.61,22.4,-0.01208,1e-05,1.40176]
[1776736185404,74.31,76056.61,22.4,-0.01208,1e-05,1.40176]
[1776736186088,74.31,76045.57,22.4,-0.01218,1e-05,1.41193]
[1776736191123,74.3,76053.34,22.4,-0.0121,1e-05,1.40414]
[1776736197165,74.3,76055.6,22.4,-0.01207,1e-05,1.40149]
[1776736202200,74.29,76054.45,22.4,-0.01208,1e-05,1.40211]
[1776736207236,74.29,76066.37,22.4,-0.01196,1e-05,1.39057]
[1776736212278,74.28,76066.15,22.4,-0.01196,1e-05,1.39038]
[1776736217313,74.28,76066.88,22.4,-0.01195,1e-05,1.3894]
[1776736224367,74.28,76070.15,22.4,-0.01192,1e-05,1.38598]
[1776736229402,74.27,76067.7,22.4,-0.01194,1e-05,1.38801]
[1776736234437,74.27,76063.45,22.4,-0.01196,1e-05,1.38941]
[1776736239471,74.27,76060.6,22.4,-0.01198,1e-05,1.39177]
[1776736242934,74.27,76060.29,22.4,-0.01198,1e-05,1.39188]
[1776736243419,74.27,76060.29,22.4,-0.01198,1e-05,1.39188]
[1776736249542,74.26,76046.38,22.4,-0.01211,1e-05,1.40435]
[1776736254576,74.26,76045.69,22.4,-0.01211,1e-05,1.40457]
[1776736259612,74.25,76053.85,22.4,-0.01203,1e-05,1.39653]
[1776736264647,74.25,76048.64,22.4,-0.01207,1e-05,1.40105]
[1776736269682,74.24,76047.31,22.4,-0.01208,1e-05,1.40189]
[1776736275726,74.24,76046.75,22.4,-0.01208,1e-05,1.40192]
[1776736281768,74.23,76046.65,22.4,-0.01208,1e-05,1.40153]
[1776736286803,74.23,76046.25,22.4,-0.01208,1e-05,1.4015]
[1776736289199,74.23,76046.25,22.4,-0.01208,1e-05,1.4015]
[1776736289208,74.23,76046.25,22.4,-0.01208,1e-05,1.4015]
[1776736290244,74.23,76046.25,22.4,-0.01208,1e-05,1.40126]
[1776736290577,74.23,76046.25,22.4,-0.01208,1e-05,1.40126]
[1776736292488,74.23,76044.92,22.4,-0.01209,1e-05,1.40243]
[1776736292531,74.23,76039.65,22.4,-0.01212,1e-05,1.40488]
[1776736295873,74.24,76026.81,22.4,-0.01226,1e-05,1.41847]
[1776736300908,74.27,76028.69,22.4,-0.01226,1e-05,1.41914]
[1776736305943,74.29,76027.52,22.4,-0.0123,1e-05,1.42268]
[1776736310978,74.32,76020.44,22.4,-0.01239,1e-05,1.43182]
[1776736316013,74.34,76015.71,22.4,-0.01246,1e-05,1.43861]
[1776736321048,74.37,76014.51,22.4,-0.01249,1e-05,1.44201]
[1776736326084,74.39,76014.62,22.4,-0.01252,1e-05,1.44415]
[1776736331120,74.41,76011.68,22.4,-0.01257,1e-05,1.44918]
[1776736336155,74.43,75998.75,22.4,-0.01272,1e-05,1.46378]
[1776736338169,74.44,75985.57,22.4,-0.01285,1e-05,1.4774]
[1776736343204,74.46,75972.74,22.4,-0.013,1e-05,1.49184]
[1776736345276,74.47,75954.8,22.4,-0.01319,1e-05,1.51027]
[1776736351261,74.49,75950.64,22.4,-0.01323,1e-05,1.51398]
[1776736356297,74.51,75953.45,22.4,-0.01322,1e-05,1.51284]
[1776736361341,74.52,75961.39,22.4,-0.01316,1e-05,1.50665]
[1776736366377,74.54,75955.92,22.4,-0.01323,1e-05,1.51376]
[1776736371412,74.56,75956.42,22.4,-0.01325,1e-05,1.51527]
[1776736376448,74.58,75955.42,22.4,-0.01327,1e-05,1.51793]
[1776736381489,74.6,75940.75,22.4,-0.01344,1e-05,1.53416]
[1776736383836,74.6,75925.69,22.4,-0.0136,1e-05,1.54991]
[1776736385809,74.61,75909.04,22.4,-0.01379,1e-05,1.56733]
[1776736390915,74.62,75912.45,22.4,-0.01376,1e-05,1.56508]
[1776736396603,74.63,75910.6,22.4,-0.0138,1e-05,1.56841]
[1776736401639,74.65,75914.56,22.4,-0.01377,1e-05,1.56556]
[1776736406674,74.66,75910.58,22.4,-0.01382,1e-05,1.57081]
[1776736411709,74.67,75915.41,22.4,-0.01376,1e-05,1.56457]
[1776736416745,74.68,75916.32,22.4,-0.01376,1e-05,1.56484]
[1776736421780,74.69,75918.69,22.4,-0.01375,1e-05,1.56361]
[1776736426815,74.71,75921.09,22.4,-0.01374,1e-05,1.56239]
[1776736431850,74.72,75921.43,22.4,-0.01375,1e-05,1.56328]
[1776736436885,74.73,75921.36,22.4,-0.01376,1e-05,1.56459]
[1776736441920,74.74,75922.4,22.4,-0.01376,1e-05,1.56478]
[1776736445065,74.75,75922.53,22.4,-0.01376,1e-05,1.56515]
[1776736450983,74.77,75923.01,22.4,-0.01378,1e-05,1.56642]
[1776736456018,74.78,75923.02,22.4,-0.01379,1e-05,1.56766]
[1776736458141,74.78,75907.0,22.4,-0.01396,1e-05,1.58427]
[1776736460053,74.79,75918.09,22.4,-0.01385,1e-05,1.57362]
[1776736467097,74.8,75922.74,22.4,-0.01382,1e-05,1.57058]
[1776736472135,74.82,75923.02,22.4,-0.01381,1e-05,1.56901]
[1776736479184,74.83,75922.07,22.4,-0.01384,1e-05,1.57171]
[1776736486233,74.85,75923.16,22.4,-0.01384,1e-05,1.5723]
[1776736491267,74.86,75922.38,22.4,-0.01386,1e-05,1.57431]
[1776736496303,74.88,75921.51,22.4,-0.01388,1e-05,1.57639]
[1776736501338,74.89,75920.81,22.4,-0.0139,1e-05,1.57829]
[1776736506373,74.9,75924.94,22.4,-0.01387,1e-05,1.57525]
[1776736511408,74.91,75922.35,22.4,-0.01391,1e-05,1.57908]
[1776736516445,74.92,75913.49,22.4,-0.01402,1e-05,1.58927]
[1776736520473,74.93,75924.36,22.4,-0.01391,1e-05,1.57898]
[1776736525511,74.94,75930.77,22.4,-0.01385,1e-05,1.57359]
[1776736530546,74.95,75930.24,22.4,-0.01387,1e-05,1.5753]
[1776736535581,74.97,75928.98,22.4,-0.01388,1e-05,1.57545]
[1776736540617,74.98,75928.99,22.4,-0.01389,1e-05,1.57658]
[1776736545653,74.99,75929.19,22.4,-0.0139,1e-05,1.57749]
[1776736550687,75.0,75925.95,22.4,-0.01394,1e-05,1.58191]
[1776736556729,75.01,75923.95,22.4,-0.01398,1e-05,1.58521]
[1776736561764,75.02,75924.14,22.4,-0.01399,1e-05,1.58607]
[1776736566799,75.03,75922.52,22.4,-0.01401,1e-05,1.58876]
[1776736572841,75.05,75922.16,22.4,-0.01403,1e-05,1.59035]
[1776736577877,75.06,75925.2,22.4,-0.01401,1e-05,1.58824]
[1776736582912,75.07,75923.07,22.4,-0.01404,1e-05,1.59144]
[1776736587947,75.08,75920.24,22.4,-0.01408,1e-05,1.59533]
[1776736590968,75.08,75908.75,22.4,-0.01421,1e-05,1.60773]
[1776736596006,75.09,75906.82,22.4,-0.01422,1e-05,1.60803]
[1776736601040,75.1,75905.78,22.4,-0.01424,1e-05,1.60995]
[1776736605068,75.11,75916.9,22.4,-0.01413,1e-05,1.59914]
[1776736610103,75.12,75918.88,22.4,-0.01412,1e-05,1.59807]
[1776736616145,75.13,75917.63,22.4,-0.01414,1e-05,1.60047]
[1776736622187,75.14,75915.19,22.4,-0.01418,1e-05,1.60409]
[1776736627221,75.15,75918.51,22.4,-0.01415,1e-05,1.60154]
[1776736632263,75.16,75919.06,22.4,-0.01415,1e-05,1.60193]
[1776736637298,75.16,75919.04,22.4,-0.01416,1e-05,1.60286]
[1776736642332,75.17,75919.02,22.4,-0.01417,1e-05,1.60378]
[1776736647373,75.18,75918.75,22.4,-0.01419,1e-05,1.60496]
[1776736655429,75.2,75918.57,22.4,-0.01418,1e-05,1.60402]
[1776736660470,75.21,75917.5,22.4,-0.0142,1e-05,1.60602]
[1776736665506,75.21,75914.42,22.4,-0.01424,1e-05,1.60991]
[1776736670540,75.22,75913.7,22.4,-0.01426,1e-05,1.61162]
[1776736674568,75.23,75926.2,22.4,-0.01413,1e-05,1.59942]
[1776736679603,75.24,75925.97,22.4,-0.01414,1e-05,1.60058]
[1776736684640,75.25,75926.96,22.4,-0.01414,1e-05,1.60048]
[1776736691689,75.26,75926.36,22.4,-0.01416,1e-05,1.60235]
[1776736696724,75.27,75925.32,22.4,-0.01418,1e-05,1.60429]
[1776736702766,75.28,75925.24,22.4,-0.0142,1e-05,1.60557]
[1776736707803,75.29,75925.1,22.4,-0.01421,1e-05,1.60656]
[1776736710829,75.29,75936.56,22.4,-0.01409,1e-05,1.59529]
[1776736715864,75.3,75942.44,22.4,-0.01401,1e-05,1.58771]
[1776736720899,75.31,75941.8,22.4,-0.01403,1e-05,1.58933]
[1776736726941,75.32,75941.43,22.4,-0.01405,1e-05,1.59084]
[1776736731975,75.33,75941.89,22.4,-0.01405,1e-05,1.59131]
[1776736737011,75.34,75941.6,22.4,-0.01406,1e-05,1.59253]
[1776736742046,75.35,75941.73,22.4,-0.01407,1e-05,1.59331]
[1776736747081,75.36,75942.42,22.4,-0.01407,1e-05,1.59352]
[1776736752116,75.37,75945.43,22.4,-0.01405,1e-05,1.59135]
[1776736757151,75.38,75945.5,22.4,-0.01406,1e-05,1.5922]
[1776736762186,75.39,75945.52,22.4,-0.01407,1e-05,1.59308]
[1776736765210,75.39,75958.32,22.4,-0.01394,1e-05,1.58059]
[1776736770246,75.4,75959.6,22.4,-0.01393,1e-05,1.58029]
[1776736775280,75.41,75957.99,22.4,-0.01394,1e-05,1.5804]
[1776736786357,75.44,75956.48,22.4,-0.01398,1e-05,1.58402]
[1776736796427,75.45,75955.78,22.4,-0.014,1e-05,1.58661]
[1776736801462,75.46,75950.23,22.4,-0.01407,1e-05,1.59319]
[1776736806498,75.47,75958.41,22.4,-0.01399,1e-05,1.5857]
[1776736811533,75.48,75957.81,22.4,-0.01401,1e-05,1.58726]
[1776736816568,75.49,75954.04,22.4,-0.01406,1e-05,1.59202]
[1776736824624,75.5,75953.41,22.4,-0.01408,1e-05,1.59407]
[1776736829659,75.51,75943.98,22.4,-0.01419,1e-05,1.60456]
[1776736834702,75.52,75940.3,22.4,-0.01422,1e-05,1.60656]
[1776736838728,75.55,75929.36,22.4,-0.01437,1e-05,1.62085]
[1776736844770,75.56,75932.53,22.4,-0.01434,1e-05,1.61834]
[1776736849805,75.56,75925.67,22.4,-0.01442,1e-05,1.62609]
[1776736851840,75.57,75913.66,22.4,-0.01455,1e-05,1.63883]
[1776736856875,75.57,75904.11,22.4,-0.01466,1e-05,1.64927]
[1776736861910,75.58,75903.96,22.4,-0.01467,1e-05,1.64979]
[1776736866945,75.58,75894.82,22.4,-0.01478,1e-05,1.66025]
[1776736871980,75.6,75886.14,22.4,-0.01489,1e-05,1.67112]
[1776736877737,75.6,75885.89,22.4,-0.0149,1e-05,1.67153]
[1776736883057,75.6,75877.99,22.4,-0.01499,1e-05,1.68014]
[1776736887236,75.6,75858.73,22.4,-0.01521,1e-05,1.7008]
[1776736892271,75.6,75825.44,22.4,-0.01557,1e-05,1.73411]
[1776736897179,75.6,75836.89,22.4,-0.01543,1e-05,1.72121]
[1776736902214,75.6,75842.12,22.4,-0.01537,1e-05,1.71531]
[1776736907249,75.59,75841.44,22.4,-0.01537,1e-05,1.71582]
[1776736912284,75.59,75832.98,22.4,-0.01547,1e-05,1.72474]
[1776736917319,75.59,75834.92,22.4,-0.01544,1e-05,1.72233]
[1776736922354,75.59,75825.59,22.4,-0.01555,1e-05,1.7322]
[1776736927389,75.58,75826.28,22.4,-0.01554,1e-05,1.7311]
[1776736930410,75.58,75811.71,22.4,-0.01571,1e-05,1.74681]
[1776736935445,75.58,75800.14,22.4,-0.01584,1e-05,1.75901]
[1776736939307,75.57,75799.9,22.4,-0.01584,1e-05,1.75891]
[1776736939473,75.57,75798.82,22.4,-0.01585,1e-05,1.75998]
[1776736941824,75.58,75795.56,22.4,-0.01589,1e-05,1.76406]
[1776736944927,75.58,75798.27,22.4,-0.01587,1e-05,1.76177]
[1776736950552,75.6,75795.51,22.4,-0.01591,1e-05,1.76623]
[1776736955587,75.61,75794.97,22.4,-0.01591,1e-05,1.76528]
[1776736960622,75.62,75788.68,22.4,-0.016,1e-05,1.77339]
[1776736965657,75.68,75785.6,22.4,-0.0161,1e-05,1.78338]
[1776736970693,75.71,75789.75,22.4,-0.01608,1e-05,1.78147]
[1776736975728,75.71,75791.61,22.4,-0.01607,1e-05,1.78039]
[1776736980763,75.72,75787.82,22.4,-0.01612,1e-05,1.7856]
[1776736985798,75.73,75791.83,22.4,-0.01609,1e-05,1.78209]
[1776736986834,75.73,75791.83,22.4,-0.01609,1e-05,1.78209]
[1776736992849,75.75,75795.52,22.4,-0.01606,1e-05,1.77945]
[1776736997884,75.76,75807.76,22.4,-0.01592,1e-05,1.76689]
[1776737002919,75.77,75810.79,22.4,-0.0159,1e-05,1.76465]
[1776737007954,75.78,75819.48,22.4,-0.01581,1e-05,1.75618]
[1776737012989,75.79,75813.72,22.4,-0.01586,1e-05,1.761]
[1776737018024,75.8,75814.69,22.4,-0.01586,1e-05,1.7611]
[1776737023060,75.81,75806.83,22.4,-0.01597,1e-05,1.77095]
[1776737028095,75.82,75810.18,22.4,-0.01594,1e-05,1.76835]
[1776737034137,75.84,75810.28,22.4,-0.01596,1e-05,1.76982]
[1776737040179,75.85,75809.62,22.4,-0.01598,1e-05,1.77166]
[1776737043199,75.86,75820.15,22.4,-0.01586,1e-05,1.76094]
[1776737048235,75.87,75836.54,22.4,-0.01568,1e-05,1.7442]
[1776737053270,75.88,75836.16,22.4,-0.0157,1e-05,1.74598]
[1776737058305,75.89,75834.23,22.4,-0.01574,1e-05,1.7494]
[1776737063340,75.91,75834.86,22.4,-0.01574,1e-05,1.74997]
[1776737068375,75.92,75828.66,22.4,-0.01583,1e-05,1.75802]
[1776737073411,75.93,75826.64,22.4,-0.01584,1e-05,1.75871]
[1776737078446,75.94,75831.03,22.4,-0.0158,1e-05,1.75507]
[1776737083481,75.95,75832.38,22.4,-0.0158,1e-05,1.75479]
[1776737088516,75.96,75827.51,22.4,-0.01587,1e-05,1.76131]
[1776737092546,75.97,75814.0,22.4,-0.01604,1e-05,1.7771]
[1776737097682,75.98,75816.55,22.4,-0.01602,1e-05,1.77527]
[1776737097683,75.98,75816.55,22.4,-0.01602,1e-05,1.77527]
[1776737103625,75.99,75823.18,22.4,-0.01595,1e-05,1.76916]
[1776737108660,76.0,75821.24,22.4,-0.01599,1e-05,1.77235]
[1776737113694,76.01,75821.08,22.4,-0.016,1e-05,1.77354]
[1776737116716,76.02,75833.06,22.4,-0.01586,1e-05,1.76093]
[1776737121751,76.03,75838.73,22.4,-0.01581,1e-05,1.75582]
[1776737126786,76.04,75839.87,22.4,-0.01581,1e-05,1.75572]
[1776737134842,76.06,75839.82,22.4,-0.0158,1e-05,1.75488]
[1776737139878,76.07,75830.59,22.4,-0.01592,1e-05,1.76609]
[1776737144913,76.08,75828.8,22.4,-0.01596,1e-05,1.7691]
[1776737149948,76.09,75828.78,22.4,-0.01597,1e-05,1.77015]
[1776737154983,76.1,75828.3,22.4,-0.01598,1e-05,1.7717]
[1776737161027,76.11,75824.33,22.4,-0.01604,1e-05,1.77731]
[1776737166064,76.12,75824.09,22.4,-0.01606,1e-05,1.77853]
[1776737171099,76.13,75819.69,22.4,-0.01612,1e-05,1.78438]
[1776737176134,76.13,75814.22,22.4,-0.01619,1e-05,1.79136]
[1776737181169,76.14,75813.3,22.4,-0.01621,1e-05,1.79324]
[1776737186205,76.15,75813.34,22.4,-0.01622,1e-05,1.79403]
[1776737191243,76.16,75806.67,22.4,-0.01629,1e-05,1.79956]
[1776737196277,76.17,75811.25,22.4,-0.01624,1e-05,1.79543]
[1776737201313,76.18,75808.78,22.4,-0.01628,1e-05,1.799]
[1776737210376,76.19,75808.05,22.4,-0.01631,1e-05,1.80126]
[1776737215410,76.2,75807.25,22.4,-0.01632,1e-05,1.80293]
[1776737221453,76.2,75804.59,22.4,-0.01637,1e-05,1.80681]
[1776737222460,76.21,75817.02,22.4,-0.01622,1e-05,1.79309]
[1776737227496,76.21,75823.37,22.4,-0.01615,1e-05,1.78694]
[1776737229511,76.22,75834.65,22.4,-0.01602,1e-05,1.77483]
[1776737234546,76.23,75836.33,22.4,-0.01601,1e-05,1.77398]
[1776737236560,76.23,75825.53,22.4,-0.01614,1e-05,1.78632]
[1776737240590,76.24,75814.97,22.4,-0.01628,1e-05,1.79877]
[1776737245625,76.25,75808.2,22.4,-0.01637,1e-05,1.80709]
[1776737250659,76.25,75803.32,22.4,-0.01643,1e-05,1.8133]
[1776737255695,76.26,75810.64,22.4,-0.01633,1e-05,1.80312]
[1776737260730,76.27,75813.8,22.4,-0.0163,1e-05,1.80039]
[1776737266772,76.28,75810.79,22.4,-0.01635,1e-05,1.80471]
[1776737271813,76.28,75807.67,22.4,-0.01639,1e-05,1.80894]
[1776737276848,76.29,75811.54,22.4,-0.01635,1e-05,1.80536]
[1776737281883,76.3,75807.5,22.4,-0.01641,1e-05,1.81062]
[1776737286918,76.3,75807.26,22.4,-0.01642,1e-05,1.8116]
[1776737292791,76.31,75803.51,22.4,-0.01647,1e-05,1.81635]
[1776737297995,76.32,75792.98,22.4,-0.01661,1e-05,1.82904]
[1776737301871,76.32,75792.21,22.4,-0.01662,1e-05,1.83012]
[1776737311090,76.33,75795.68,22.4,-0.01657,1e-05,1.82462]
[1776737314918,76.33,75795.82,22.4,-0.01657,1e-05,1.82469]
[1776737315750,76.33,75796.26,22.4,-0.01656,1e-05,1.82443]
[1776737320811,76.34,75793.48,22.4,-0.0166,1e-05,1.82801]
[1776737326195,76.35,75787.39,22.4,-0.01669,1e-05,1.83561]
[1776737331231,76.35,75787.35,22.4,-0.01669,1e-05,1.83613]
[1776737336266,76.35,75791.0,22.4,-0.01665,1e-05,1.8325]
[1776737341301,76.36,75793.5,22.4,-0.01663,1e-05,1.83019]
[1776737346807,76.36,75798.89,22.4,-0.01656,1e-05,1.82453]
[1776737352380,76.37,75807.18,22.4,-0.01647,1e-05,1.81607]
[1776737358422,76.38,75804.96,22.4,-0.01651,1e-05,1.81934]
[1776737362749,76.38,75804.93,22.4,-0.01651,1e-05,1.81976]
[1776737368493,76.39,75805.28,22.4,-0.01652,1e-05,1.82039]
[1776737374653,76.39,75805.28,22.4,-0.01652,1e-05,1.82039]
[1776737380578,76.41,75802.56,22.4,-0.01655,1e-05,1.82224]
[1776737385612,76.41,75803.56,22.4,-0.01654,1e-05,1.82176]
[1776737390648,76.42,75807.81,22.4,-0.0165,1e-05,1.81764]
[1776737394677,76.42,75821.67,22.4,-0.01633,1e-05,1.8027]
[1776737399712,76.43,75815.12,22.4,-0.01642,1e-05,1.81081]
[1776737404747,76.44,75813.8,22.4,-0.01644,1e-05,1.813]
[1776737409782,76.45,75816.15,22.4,-0.01642,1e-05,1.81107]
[1776737416831,76.45,75814.35,22.4,-0.01646,1e-05,1.81405]
[1776737421857,76.46,75811.58,22.4,-0.01649,1e-05,1.81767]
[1776737426901,76.47,75811.41,22.4,-0.0165,1e-05,1.8186]
[1776737431939,76.47,75816.06,22.4,-0.01643,1e-05,1.81125]
[1776737436974,76.48,75826.15,22.4,-0.01632,1e-05,1.8007]
[1776737442009,76.49,75824.89,22.4,-0.01634,1e-05,1.80285]
[1776737447043,76.49,75814.54,22.4,-0.01647,1e-05,1.81511]
[1776737453325,76.5,75813.8,22.4,-0.01649,1e-05,1.81642]
[1776737459129,76.51,75812.08,22.4,-0.01652,1e-05,1.81931]
[1776737464210,76.51,75807.7,22.4,-0.01658,1e-05,1.8248]
[1776737469260,76.51,75805.7,22.4,-0.0166,1e-05,1.82735]
[1776737475243,76.52,75805.87,22.4,-0.01661,1e-05,1.82798]
[1776737478265,76.53,75817.2,22.4,-0.01648,1e-05,1.81558]
[1776737483328,76.53,75821.83,22.4,-0.01643,1e-05,1.81092]
[1776737490349,76.54,75823.75,22.4,-0.01641,1e-05,1.80984]
[1776737495384,76.55,75814.19,22.4,-0.01651,1e-05,1.81845]
[1776737500419,76.55,75808.9,22.4,-0.01658,1e-05,1.82493]
[1776737505454,76.56,75808.88,22.4,-0.01659,1e-05,1.82549]
[1776737510489,76.56,75809.67,22.4,-0.01658,1e-05,1.82514]
[1776737515524,76.57,75809.64,22.4,-0.01659,1e-05,1.82572]
[1776737520565,76.57,75807.88,22.4,-0.01662,1e-05,1.82824]
[1776737522579,76.57,75820.04,22.4,-0.01647,1e-05,1.81482]
[1776737527614,76.58,75808.25,22.4,-0.01662,1e-05,1.82868]
[1776737533657,76.59,75802.43,22.4,-0.0167,1e-05,1.83592]
[1776737538692,76.59,75794.69,22.4,-0.0168,1e-05,1.84505]
[1776737541857,76.59,75793.36,22.4,-0.01682,1e-05,1.8467]
[1776737547757,76.6,75806.9,22.4,-0.01666,1e-05,1.8319]
[1776737552792,76.6,75803.39,22.4,-0.01668,1e-05,1.83355]
[1776737556793,76.6,75803.48,22.4,-0.01668,1e-05,1.83372]
[1776737561857,76.61,75795.47,22.4,-0.01679,1e-05,1.84328]
[1776737564340,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737564368,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737564379,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737564395,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737564503,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737564831,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737565054,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737565205,76.61,75795.59,22.4,-0.01679,1e-05,1.84329]
[1776737565094,76.61,75770.38,22.4,-0.0171,1e-05,1.87202]
[1776737565308,76.61,75770.38,22.4,-0.0171,1e-05,1.87202]
[1776737565933,76.61,75770.38,22.4,-0.0171,1e-05,1.87202]
[1776737565951,76.6,75750.81,22.4,-0.01734,1e-05,1.89399]
[1776737570951,76.6,75743.91,22.4,-0.01743,1e-05,1.90187]
[1776737574335,76.6,75743.17,22.4,-0.01744,1e-05,1.90263]
[1776737580153,76.6,75743.46,22.4,-0.01743,1e-05,1.90215]
[1776737580158,76.6,75743.46,22.4,-0.01743,1e-05,1.90215]
[1776737590089,76.6,75746.15,22.4,-0.01739,1e-05,1.89858]
[1776737595124,76.6,75745.73,22.4,-0.01739,1e-05,1.89892]
[1776737598145,76.59,75742.87,22.4,-0.01743,1e-05,1.90213]
[1776737600159,76.59,75743.01,22.4,-0.01743,1e-05,1.90189]
[1776737606201,76.59,75742.97,22.4,-0.01743,1e-05,1.90171]
[1776737611236,76.59,75745.73,22.4,-0.01736,1e-05,1.89548]
[1776737616271,76.59,75747.02,22.4,-0.01735,1e-05,1.89385]
[1776737621306,76.59,75747.62,22.4,-0.01734,1e-05,1.89304]
[1776737626345,76.59,75760.26,22.4,-0.01718,1e-05,1.87835]
[1776737631381,76.59,75763.65,22.4,-0.01713,1e-05,1.87449]
[1776737635410,76.59,75752.83,22.4,-0.01727,1e-05,1.88698]
[1776737640444,76.59,75752.57,22.4,-0.01727,1e-05,1.88723]
[1776737645278,76.59,75752.0,22.4,-0.01728,1e-05,1.88786]
[1776737650514,76.59,75751.35,22.4,-0.01729,1e-05,1.88857]
[1776737656555,76.59,75752.19,22.4,-0.01728,1e-05,1.88757]
[1776737663605,76.59,75751.5,22.4,-0.01729,1e-05,1.88834]
[1776737668639,76.59,75750.25,22.4,-0.0173,1e-05,1.88974]
[1776737673675,76.59,75757.3,22.4,-0.01719,1e-05,1.87876]
[1776737678710,76.59,75755.05,22.4,-0.01722,1e-05,1.88136]
[1776737683746,76.59,75759.34,22.4,-0.01716,1e-05,1.87644]
[1776737690794,76.59,75759.18,22.4,-0.01716,1e-05,1.8767]
[1776737695829,76.59,75759.74,22.4,-0.01716,1e-05,1.87613]
[1776737700864,76.59,75756.4,22.4,-0.0172,1e-05,1.88006]
[1776737705907,76.59,75750.93,22.4,-0.01727,1e-05,1.8864]
[1776737710942,76.59,75750.33,22.4,-0.01728,1e-05,1.8871]
[1776737715980,76.59,75748.55,22.4,-0.0173,1e-05,1.88916]
[1776737721016,76.59,75745.21,22.4,-0.01734,1e-05,1.89299]
[1776737726196,76.59,75735.09,22.4,-0.01747,1e-05,1.90467]
[1776737726205,76.59,75735.09,22.4,-0.01747,1e-05,1.90467]
[1776737733101,76.58,75733.6,22.4,-0.01746,1e-05,1.90325]
[1776737736208,76.58,75733.6,22.4,-0.01746,1e-05,1.90325]
[1776737742164,76.58,75733.36,22.4,-0.01746,1e-05,1.90323]
[1776737747199,76.58,75738.18,22.4,-0.0174,1e-05,1.89746]
[1776737752239,76.58,75751.73,22.4,-0.01723,1e-05,1.88169]
[1776737758279,76.58,75758.5,22.4,-0.01714,1e-05,1.87397]
[1776737763314,76.58,75755.88,22.4,-0.01717,1e-05,1.87704]
[1776737768350,76.58,75755.19,22.4,-0.01718,1e-05,1.87787]
[1776737773387,76.58,75765.85,22.4,-0.01705,1e-05,1.86569]
[1776737775400,76.58,75781.84,22.4,-0.01685,1e-05,1.84753]
[1776737782342,76.58,75779.47,22.4,-0.01688,1e-05,1.85047]
[1776737784463,76.59,75791.99,22.4,-0.01673,1e-05,1.83658]
[1776737789498,76.59,75788.57,22.4,-0.01678,1e-05,1.84088]
[1776737794532,76.6,75786.96,22.4,-0.01678,1e-05,1.84031]
[1776737800414,76.6,75784.98,22.4,-0.01681,1e-05,1.84288]
[1776737800450,76.6,75784.98,22.4,-0.01681,1e-05,1.84288]
[1776737800580,76.6,75773.25,22.4,-0.01695,1e-05,1.85638]
[1776737805615,76.6,75767.05,22.4,-0.01703,1e-05,1.86368]
[1776737806671,76.6,75767.05,22.4,-0.01703,1e-05,1.86368]
[1776737812857,76.6,75764.57,22.4,-0.01707,1e-05,1.86675]
[1776737818708,76.61,75762.97,22.4,-0.01709,1e-05,1.86883]
[1776737823743,76.61,75763.08,22.4,-0.01709,1e-05,1.86887]
[1776737828781,76.61,75761.78,22.4,-0.01711,1e-05,1.87052]
[1776737834838,76.61,75759.78,22.4,-0.01714,1e-05,1.87298]
[1776737837850,76.61,75748.9,22.4,-0.01727,1e-05,1.88556]
[1776737843893,76.61,75748.67,22.4,-0.01728,1e-05,1.88586]
[1776737848928,76.61,75753.73,22.4,-0.01721,1e-05,1.88007]
[1776737853963,76.61,75756.94,22.4,-0.01715,1e-05,1.87362]
[1776737858998,76.61,75760.63,22.4,-0.0171,1e-05,1.8695]
[1776737864037,76.62,75752.35,22.4,-0.01721,1e-05,1.87916]
[1776737869260,76.62,75753.99,22.4,-0.01719,1e-05,1.87731]
[1776737875116,76.62,75756.36,22.4,-0.01716,1e-05,1.87471]
[1776737880153,76.62,75757.08,22.4,-0.01715,1e-05,1.87397]
[1776737885189,76.62,75759.95,22.4,-0.01712,1e-05,1.87074]
[1776737886784,76.62,75768.29,22.4,-0.01701,1e-05,1.86124]
[1776737892238,76.62,75776.76,22.4,-0.01691,1e-05,1.85187]
[1776737897272,76.62,75786.1,22.4,-0.0168,1e-05,1.84155]
[1776737902301,76.63,75788.17,22.4,-0.01678,1e-05,1.83949]
[1776737907343,76.63,75792.4,22.4,-0.01673,1e-05,1.83519]
[1776737911370,76.63,75804.12,22.4,-0.01657,1e-05,1.81958]
[1776737916406,76.64,75803.75,22.4,-0.01658,1e-05,1.82057]
[1776737921440,76.65,75800.0,22.4,-0.01663,1e-05,1.82532]
[1776737928490,76.65,75799.63,22.4,-0.01664,1e-05,1.82648]
[1776737938560,76.66,75800.58,22.4,-0.01664,1e-05,1.82646]
[1776737943595,76.67,75802.17,22.4,-0.01663,1e-05,1.8252]
[1776737948636,76.67,75802.32,22.4,-0.01663,1e-05,1.82557]
[1776737953757,76.68,75803.93,22.4,-0.01662,1e-05,1.82429]
[1776737958792,76.68,75803.9,22.4,-0.01662,1e-05,1.82486]
[1776737963827,76.69,75801.83,22.4,-0.01665,1e-05,1.82771]
[1776737968862,76.69,75801.83,22.4,-0.01666,1e-05,1.82819]
[1776737973897,76.7,75801.42,22.4,-0.01664,1e-05,1.82635]
[1776737978932,76.7,75795.09,22.4,-0.01673,1e-05,1.83396]
[1776737984974,76.71,75801.74,22.4,-0.01665,1e-05,1.82703]
[1776737990009,76.71,75805.98,22.4,-0.0166,1e-05,1.82277]
[1776737995017,76.72,75811.52,22.4,-0.01654,1e-05,1.81698]
[1776737995281,76.72,75811.52,22.4,-0.01654,1e-05,1.81698]
[1776737996229,76.72,75808.45,22.4,-0.01658,1e-05,1.82054]
[1776737996299,76.72,75758.77,22.4,-0.0172,1e-05,1.87718]
[1776738000576,76.72,75764.37,22.4,-0.01713,1e-05,1.8708]
[1776738006158,76.72,75758.58,22.4,-0.0172,1e-05,1.87755]
[1776738008619,76.72,75756.24,22.4,-0.01723,1e-05,1.88026]
[1776738014862,76.72,75757.34,22.4,-0.01722,1e-05,1.87905]
[1776738020257,76.72,75757.35,22.4,-0.01722,1e-05,1.87911]
[1776738025621,76.72,75747.43,22.4,-0.01734,1e-05,1.89056]
[1776738035362,76.72,75754.41,22.4,-0.01723,1e-05,1.8796]
[1776738040396,76.72,75761.13,22.4,-0.01715,1e-05,1.87195]
[1776738043418,76.72,75772.61,22.4,-0.017,1e-05,1.85891]
[1776738045159,76.72,75773.16,22.4,-0.017,1e-05,1.85833]
[1776738050469,76.73,75772.33,22.4,-0.01701,1e-05,1.85952]
[1776738055505,76.73,75766.61,22.4,-0.01708,1e-05,1.86625]
[1776738058526,76.73,75784.59,22.4,-0.01686,1e-05,1.84589]
[1776738060561,76.73,75784.67,22.4,-0.01686,1e-05,1.84587]
[1776738066582,76.73,75785.44,22.4,-0.01686,1e-05,1.84549]
[1776738071620,76.74,75793.91,22.4,-0.01676,1e-05,1.83632]
[1776738076656,76.74,75793.42,22.4,-0.01677,1e-05,1.83731]
[1776738081690,76.75,75793.58,22.4,-0.01677,1e-05,1.83755]
[1776738087733,76.75,75795.8,22.4,-0.01675,1e-05,1.83558]
[1776738092772,76.75,75796.12,22.4,-0.01673,1e-05,1.83288]
[1776738097804,76.76,75805.03,22.4,-0.01662,1e-05,1.82336]
[1776738102839,76.77,75806.31,22.4,-0.01661,1e-05,1.82253]
[1776738107875,76.77,75805.95,22.4,-0.01662,1e-05,1.82351]
[1776738112914,76.78,75806.61,22.4,-0.01662,1e-05,1.82333]
[1776738117949,76.78,75806.81,22.4,-0.01662,1e-05,1.82366]
[1776738119183,76.78,75806.81,22.4,-0.01662,1e-05,1.82366]
[1776738119247,76.78,75806.81,22.4,-0.01662,1e-05,1.82366]
[1776738119284,76.78,75806.86,22.4,-0.01662,1e-05,1.82372]
[1776738124998,76.75,75816.52,22.4,-0.01647,1e-05,1.80966]
[1776738127733,76.75,75816.52,22.4,-0.01647,1e-05,1.80966]
[1776738129809,76.73,75816.62,22.4,-0.01645,1e-05,1.80745]
[1776738136075,76.7,75815.74,22.4,-0.01642,1e-05,1.80479]
[1776738139097,76.69,75797.35,22.4,-0.01663,1e-05,1.82434]
[1776738141794,76.68,75791.42,22.4,-0.0167,1e-05,1.8305]
[1776738150550,76.63,75790.51,22.4,-0.01666,1e-05,1.82646]
[1776738156218,76.6,75785.52,22.4,-0.01665,1e-05,1.82541]
[1776738156850,76.6,75785.52,22.4,-0.01665,1e-05,1.82541]
[1776738162261,76.57,75786.58,22.4,-0.01661,1e-05,1.82091]
[1776738165225,76.56,75787.23,22.4,-0.01659,1e-05,1.81909]
[1776738165282,76.55,75787.05,22.4,-0.01658,1e-05,1.81875]
[1776738170775,76.56,75787.3,22.4,-0.01658,1e-05,1.81894]
[1776738176359,76.56,75788.14,22.4,-0.01658,1e-05,1.81881]
[1776738176884,76.56,75788.14,22.4,-0.01658,1e-05,1.81881]
[1776738176943,76.56,75788.14,22.4,-0.01658,1e-05,1.81881]
[1776738177366,76.56,75787.39,22.4,-0.01659,1e-05,1.81977]
[1776738178949,76.56,75787.39,22.4,-0.01659,1e-05,1.81923]
[1776738183270,76.54,75787.42,22.4,-0.01656,1e-05,1.81702]
[1776738186176,76.52,75787.63,22.4,-0.01654,1e-05,1.81516]
[1776738191470,76.49,75786.13,22.4,-0.01653,1e-05,1.81362]
[1776738196505,76.47,75784.04,22.4,-0.01653,1e-05,1.81328]
[1776738201541,76.44,75785.82,22.4,-0.01648,1e-05,1.80864]
[1776738206576,76.42,75780.83,22.4,-0.01651,1e-05,1.81156]
[1776738209080,76.41,75780.88,22.4,-0.0165,1e-05,1.81045]
[1776738214632,76.38,75776.2,22.4,-0.0165,1e-05,1.80978]
[1776738219667,76.35,75775.86,22.4,-0.01647,1e-05,1.80755]
[1776738223764,76.34,75778.84,22.4,-0.01642,1e-05,1.80266]
[1776738223846,76.33,75778.89,22.4,-0.01641,1e-05,1.80158]
[1776738226826,76.33,75759.62,22.4,-0.01665,1e-05,1.82357]
[1776738231311,76.33,75759.68,22.4,-0.01665,1e-05,1.82399]
[1776738231752,76.34,75759.42,22.4,-0.01666,1e-05,1.8244]
[1776738236787,76.32,75760.4,22.4,-0.01663,1e-05,1.82174]
[1776738241829,76.31,75769.77,22.4,-0.0165,1e-05,1.81021]
[1776738245465,76.3,75764.51,22.4,-0.01656,1e-05,1.81519]
[1776738245860,76.3,75764.81,22.4,-0.01655,1e-05,1.81498]
[1776738250895,76.31,75756.0,22.4,-0.01667,1e-05,1.82552]
[1776738255930,76.32,75761.28,22.4,-0.01661,1e-05,1.82014]
[1776738260965,76.32,75760.97,22.4,-0.01662,1e-05,1.8211]
[1776738266000,76.33,75760.87,22.4,-0.01663,1e-05,1.82181]
[1776738272042,76.33,75760.41,22.4,-0.01662,1e-05,1.82024]
[1776738277076,76.34,75760.4,22.4,-0.01662,1e-05,1.82085]
[1776738282112,76.34,75760.76,22.4,-0.01662,1e-05,1.82102]
[1776738287147,76.35,75761.05,22.4,-0.01663,1e-05,1.82128]
[1776738293188,76.36,75761.22,22.4,-0.01663,1e-05,1.82178]
[1776738298224,76.36,75762.88,22.4,-0.01662,1e-05,1.82048]
[1776738305275,76.37,75761.73,22.4,-0.01664,1e-05,1.82261]
[1776738310310,76.38,75762.02,22.4,-0.01664,1e-05,1.82288]
[1776738315344,76.38,75758.64,22.4,-0.01669,1e-05,1.82728]
[1776738320380,76.39,75759.03,22.4,-0.01669,1e-05,1.8274]
[1776738322520,76.39,75759.03,22.4,-0.01669,1e-05,1.8274]
[1776738322582,76.39,75730.67,22.4,-0.01705,1e-05,1.85995]
[1776738328438,76.39,75724.51,22.4,-0.01713,1e-05,1.86737]
[1776738333472,76.39,75725.96,22.4,-0.01709,1e-05,1.86312]
[1776738338507,76.4,75738.3,22.4,-0.01694,1e-05,1.84924]
[1776738343542,76.4,75739.93,22.4,-0.01692,1e-05,1.84775]
[1776738348605,76.4,75748.29,22.4,-0.01682,1e-05,1.83857]
[1776738354619,76.41,75741.13,22.4,-0.01692,1e-05,1.84735]
[1776738359655,76.41,75742.08,22.4,-0.01691,1e-05,1.84667]
[1776738363732,76.42,75742.03,22.4,-0.01691,1e-05,1.84698]
[1776738363833,76.42,75741.69,22.4,-0.01692,1e-05,1.84745]
[1776738370732,76.4,75742.32,22.4,-0.01689,1e-05,1.8447]
[1776738375767,76.38,75738.82,22.4,-0.01692,1e-05,1.84726]
[1776738381811,76.37,75740.65,22.4,-0.01687,1e-05,1.84345]
[1776738385044,76.36,75741.82,22.4,-0.01685,1e-05,1.84155]
[1776738385838,76.36,75741.7,22.4,-0.01685,1e-05,1.84113]
[1776738390873,76.36,75743.59,22.4,-0.01683,1e-05,1.83946]
[1776738392637,76.36,75743.67,22.4,-0.01681,1e-05,1.83666]
[1776738392887,76.36,75745.1,22.4,-0.01679,1e-05,1.83513]
[1776738393444,76.36,75745.1,22.4,-0.01679,1e-05,1.83513]
[1776738393894,76.36,75746.12,22.4,-0.01677,1e-05,1.8337]
[1776738398928,76.37,75746.74,22.4,-0.01677,1e-05,1.83354]
[1776738403964,76.37,75748.38,22.4,-0.01676,1e-05,1.83233]
[1776738408999,76.38,75744.2,22.4,-0.01682,1e-05,1.83759]
[1776738414034,76.38,75746.08,22.4,-0.0168,1e-05,1.83596]
[1776738418335,76.39,75753.28,22.4,-0.01671,1e-05,1.8282]
[1776738419068,76.38,75755.92,22.4,-0.01668,1e-05,1.82496]
[1776738424104,76.37,75754.81,22.4,-0.01668,1e-05,1.82495]
[1776738428763,76.36,75769.49,22.4,-0.01649,1e-05,1.80743]
[1776738434177,76.35,75771.4,22.4,-0.01645,1e-05,1.80395]
[1776738439890,76.34,75776.69,22.4,-0.01638,1e-05,1.79715]
[1776738439959,76.34,75777.56,22.4,-0.01636,1e-05,1.79596]
[1776738441143,76.34,75777.41,22.4,-0.01636,1e-05,1.79592]
[1776738441229,76.34,75778.06,22.4,-0.01636,1e-05,1.79535]
[1776738447270,76.33,75779.24,22.4,-0.01633,1e-05,1.79278]
[1776738450304,76.32,75779.2,22.4,-0.01633,1e-05,1.79241]
[1776738452703,76.32,75775.46,22.4,-0.01634,1e-05,1.7934]
[1776738452796,76.32,75773.17,22.4,-0.01637,1e-05,1.79575]
[1776738458354,76.33,75772.95,22.4,-0.01638,1e-05,1.79693]
[1776738463389,76.33,75772.24,22.4,-0.0164,1e-05,1.79849]
[1776738468424,76.34,75772.56,22.4,-0.0164,1e-05,1.7989]
[1776738473459,76.35,75773.33,22.4,-0.0164,1e-05,1.79882]
[1776738478494,76.35,75774.73,22.4,-0.01639,1e-05,1.79803]
[1776738483583,76.36,75779.48,22.4,-0.01634,1e-05,1.79336]
[1776738483896,76.36,75796.55,22.4,-0.01614,1e-05,1.77455]
[1776738485315,76.36,75804.49,22.4,-0.01604,1e-05,1.76597]
[1776738485542,76.37,75804.99,22.4,-0.01604,1e-05,1.76563]
[1776738492207,76.36,75806.25,22.4,-0.01602,1e-05,1.76361]
[1776738497630,76.35,75802.23,22.4,-0.01605,1e-05,1.76679]
[1776738502664,76.34,75807.76,22.4,-0.01598,1e-05,1.75992]
[1776738507702,76.33,75822.74,22.4,-0.01579,1e-05,1.74278]
[1776738512746,76.33,75824.66,22.4,-0.01574,1e-05,1.7374]
[1776738518789,76.32,75821.59,22.4,-0.01577,1e-05,1.74008]
[1776738523824,76.32,75823.72,22.4,-0.01574,1e-05,1.7372]
[1776738528860,76.31,75823.22,22.4,-0.01574,1e-05,1.7372]
[1776738534903,76.3,75820.32,22.4,-0.01577,1e-05,1.73972]
[1776738539938,76.3,75812.44,22.4,-0.01585,1e-05,1.74778]
[1776738544973,76.29,75809.35,22.4,-0.01588,1e-05,1.75055]
[1776738547997,76.29,75808.54,22.4,-0.01589,1e-05,1.75119]
[1776738548037,76.29,75807.67,22.4,-0.0159,1e-05,1.75202]
[1776738553040,76.3,75809.44,22.4,-0.01589,1e-05,1.75093]
[1776738560091,76.31,75812.42,22.4,-0.01587,1e-05,1.74939]
[1776738565126,76.33,75817.53,22.4,-0.01582,1e-05,1.74503]
[1776738572175,76.35,75814.85,22.4,-0.01585,1e-05,1.74721]
[1776738577210,76.36,75812.17,22.4,-0.0159,1e-05,1.75134]
[1776738582245,76.37,75806.83,22.4,-0.01597,1e-05,1.75835]
[1776738587280,76.38,75805.08,22.4,-0.01601,1e-05,1.76138]
[1776738592315,76.39,75796.7,22.4,-0.01612,1e-05,1.7717]
[1776738595631,76.39,75796.87,22.4,-0.01612,1e-05,1.77192]
[1776738595656,76.39,75796.87,22.4,-0.01612,1e-05,1.77192]
[1776738595752,76.39,75796.87,22.4,-0.01612,1e-05,1.77192]
[1776738596105,76.39,75796.87,22.4,-0.01612,1e-05,1.77192]
[1776738596180,76.39,75796.87,22.4,-0.01612,1e-05,1.77192]
[1776738596260,76.4,75797.8,22.4,-0.01611,1e-05,1.77109]
[1776738596552,76.4,75797.8,22.4,-0.01611,1e-05,1.77109]
[1776738596665,76.4,75797.8,22.4,-0.01611,1e-05,1.77109]
[1776738596759,76.4,75797.8,22.4,-0.01611,1e-05,1.77109]
[1776738596782,76.4,75752.31,22.4,-0.01666,1e-05,1.82194]
[1776738602387,76.4,75757.27,22.4,-0.01661,1e-05,1.81704]
[1776738604401,76.4,75767.78,22.4,-0.01648,1e-05,1.80549]
[1776738610117,76.41,75777.05,22.4,-0.01638,1e-05,1.79571]
[1776738611455,76.42,75801.47,22.4,-0.01609,1e-05,1.76912]
[1776738616490,76.42,75793.97,22.4,-0.01619,1e-05,1.77844]
[1776738617305,76.42,75793.97,22.4,-0.01619,1e-05,1.77844]
[1776738623539,76.44,75794.54,22.4,-0.0162,1e-05,1.77916]
[1776738628574,76.45,75796.96,22.4,-0.01618,1e-05,1.77745]
[1776738633609,76.46,75795.88,22.4,-0.01618,1e-05,1.77687]
[1776738638644,76.47,75795.82,22.4,-0.01619,1e-05,1.77792]
[1776738643679,76.48,75796.8,22.4,-0.01619,1e-05,1.77779]
[1776738653748,76.49,75799.66,22.4,-0.01617,1e-05,1.77661]
[1776738658784,76.5,75792.68,22.4,-0.01627,1e-05,1.7853]
[1776738663819,76.51,75793.19,22.4,-0.01627,1e-05,1.78562]
[1776738664355,76.51,75793.19,22.4,-0.01627,1e-05,1.78562]
[1776738669867,76.52,75794.46,22.4,-0.01627,1e-05,1.78528]
[1776738674902,76.53,75800.29,22.4,-0.01621,1e-05,1.77974]
[1776738679936,76.54,75793.69,22.4,-0.0163,1e-05,1.788]
[1776738684972,76.55,75789.44,22.4,-0.01636,1e-05,1.79357]
[1776738690007,76.56,75798.8,22.4,-0.01625,1e-05,1.78403]
[1776738692021,76.56,75813.7,22.4,-0.01605,1e-05,1.76518]
[1776738693028,76.56,75818.08,22.4,-0.016,1e-05,1.76058]
[1776738697055,76.57,75818.56,22.4,-0.01601,1e-05,1.76094]
[1776738702091,76.58,75818.59,22.4,-0.01602,1e-05,1.76199]
[1776738707127,76.59,75818.55,22.4,-0.01603,1e-05,1.76309]
[1776738712170,76.6,75819.57,22.4,-0.01603,1e-05,1.76305]
[1776738717205,76.61,75818.72,22.4,-0.01605,1e-05,1.76504]
[1776738722241,76.62,75819.68,22.4,-0.01605,1e-05,1.76503]
[1776738727275,76.63,75818.81,22.4,-0.01607,1e-05,1.76704]
[1776738732310,76.64,75809.86,22.4,-0.01619,1e-05,1.77791]
[1776738737347,76.65,75820.5,22.4,-0.01607,1e-05,1.76714]
[1776738742382,76.66,75824.54,22.4,-0.01604,1e-05,1.76397]
[1776738748424,76.68,75824.97,22.4,-0.01605,1e-05,1.76478]
[1776738753459,76.69,75829.32,22.4,-0.01598,1e-05,1.75835]
[1776738758494,76.7,75821.49,22.4,-0.01609,1e-05,1.76803]
[1776738763529,76.71,75812.79,22.4,-0.0162,1e-05,1.77859]
[1776738768564,76.71,75811.81,22.4,-0.01622,1e-05,1.78058]
[1776738773599,76.72,75811.04,22.4,-0.01624,1e-05,1.78232]
[1776738778635,76.73,75804.59,22.4,-0.01633,1e-05,1.79034]
[1776738783670,76.74,75804.49,22.4,-0.01634,1e-05,1.79125]
[1776738789712,76.75,75798.61,22.4,-0.01642,1e-05,1.79871]
[1776738794747,76.76,75806.57,22.4,-0.01633,1e-05,1.79062]
[1776738802803,76.77,75802.18,22.4,-0.0164,1e-05,1.79671]
[1776738807839,76.77,75799.46,22.4,-0.01644,1e-05,1.80047]
[1776738812874,76.78,75790.57,22.4,-0.01653,1e-05,1.80824]
[1776738817909,76.79,75794.21,22.4,-0.01649,1e-05,1.80481]
[1776738822944,76.79,75793.43,22.4,-0.01651,1e-05,1.80632]
[1776738828644,76.8,75793.46,22.4,-0.01651,1e-05,1.80667]
[1776738834023,76.81,75794.78,22.4,-0.01651,1e-05,1.80619]
[1776738839059,76.81,75803.41,22.4,-0.01641,1e-05,1.79723]
[1776738842080,76.82,75789.39,22.4,-0.01658,1e-05,1.81329]
[1776738847114,76.82,75790.43,22.4,-0.01658,1e-05,1.81269]
[1776738850581,76.82,75791.76,22.4,-0.01656,1e-05,1.81155]
[1776738856180,76.82,75792.99,22.4,-0.01655,1e-05,1.81019]
[1776738857477,76.82,75792.99,22.4,-0.01655,1e-05,1.81019]
[1776738863228,76.83,75790.83,22.4,-0.01658,1e-05,1.81314]
[1776738869270,76.84,75789.14,22.4,-0.01661,1e-05,1.81569]
[1776738875314,76.84,75785.39,22.4,-0.01664,1e-05,1.81774]
[1776738880349,76.85,75784.73,22.4,-0.01665,1e-05,1.81899]
[1776738885386,76.85,75786.15,22.4,-0.01664,1e-05,1.81793]
[1776738890423,76.86,75778.01,22.4,-0.01675,1e-05,1.82759]
[1776738893443,76.86,75761.86,22.4,-0.01695,1e-05,1.84613]
[1776738896465,76.86,75774.26,22.4,-0.0168,1e-05,1.83227]
[1776738901504,76.86,75775.23,22.4,-0.01679,1e-05,1.83153]
[1776738906539,76.87,75783.86,22.4,-0.01669,1e-05,1.82226]
[1776738911574,76.87,75786.6,22.4,-0.01666,1e-05,1.81982]
[1776738916611,76.88,75786.86,22.4,-0.01666,1e-05,1.82005]
[1776738921646,76.88,75777.73,22.4,-0.01678,1e-05,1.83082]
[1776738927688,76.89,75775.24,22.4,-0.01682,1e-05,1.83416]
[1776738929703,76.89,75754.7,22.4,-0.01707,1e-05,1.85763]
[1776738934737,76.89,75744.65,22.4,-0.01718,1e-05,1.86644]
[1776738939773,76.89,75741.15,22.4,-0.01722,1e-05,1.87055]
[1776738944808,76.89,75740.39,22.4,-0.01723,1e-05,1.87149]
[1776738949843,76.89,75739.72,22.4,-0.01724,1e-05,1.87233]
[1776738954878,76.89,75739.26,22.4,-0.01725,1e-05,1.87292]
[1776738959913,76.9,75738.53,22.4,-0.01726,1e-05,1.87381]
[1776738965963,76.9,75737.18,22.4,-0.01728,1e-05,1.87542]
[1776738970998,76.9,75738.67,22.4,-0.01726,1e-05,1.87376]
[1776738976033,76.9,75742.08,22.4,-0.01722,1e-05,1.86992]
[1776738981068,76.9,75738.73,22.4,-0.01726,1e-05,1.87385]
[1776738986102,76.9,75737.4,22.4,-0.01728,1e-05,1.87541]
[1776738991791,76.9,75737.38,22.4,-0.01728,1e-05,1.87545]
[1776738992035,76.9,75737.38,22.4,-0.01728,1e-05,1.87545]
[1776738997179,76.9,75720.62,22.4,-0.01746,1e-05,1.89187]
[1776739002215,76.9,75720.85,22.4,-0.01746,1e-05,1.8915]
[1776739007252,76.9,75720.31,22.4,-0.01747,1e-05,1.89201]
[1776739007741,76.9,75720.31,22.4,-0.01747,1e-05,1.89201]
[1776739008257,76.9,75735.94,22.4,-0.01727,1e-05,1.87395]
[1776739013291,76.9,75741.14,22.4,-0.0172,1e-05,1.86807]
[1776739016312,76.9,75758.89,22.4,-0.01698,1e-05,1.84789]
[1776739022355,76.9,75757.89,22.4,-0.017,1e-05,1.84939]
[1776739027390,76.9,75761.6,22.4,-0.01695,1e-05,1.84546]
[1776739032425,76.91,75761.29,22.4,-0.01696,1e-05,1.84612]
[1776739037460,76.91,75761.28,22.4,-0.01696,1e-05,1.84644]
[1776739042495,76.91,75755.57,22.4,-0.01704,1e-05,1.85322]
[1776739047530,76.91,75754.17,22.4,-0.01706,1e-05,1.85507]
[1776739052565,76.92,75747.78,22.4,-0.01712,1e-05,1.85975]
[1776739057599,76.92,75748.04,22.4,-0.01711,1e-05,1.85966]
[1776739061759,76.92,75722.35,22.4,-0.01744,1e-05,1.88936]
[1776739067670,76.92,75720.34,22.4,-0.01747,1e-05,1.89161]
[1776739072705,76.92,75718.93,22.4,-0.01748,1e-05,1.89316]
[1776739077741,76.92,75726.15,22.4,-0.01739,1e-05,1.88471]
[1776739082776,76.92,75729.87,22.4,-0.01734,1e-05,1.8804]
[1776739087812,76.92,75730.97,22.4,-0.01733,1e-05,1.87913]
[1776739093854,76.92,75731.23,22.4,-0.01733,1e-05,1.87883]
[1776739098889,76.92,75730.61,22.4,-0.01733,1e-05,1.87953]
[1776739101910,76.92,75718.5,22.4,-0.01749,1e-05,1.89349]
[1776739106945,76.92,75714.87,22.4,-0.01753,1e-05,1.89755]
[1776739112063,76.91,75712.06,22.4,-0.01757,1e-05,1.90068]
[1776739118032,76.91,75707.18,22.4,-0.0176,1e-05,1.90317]
[1776739123067,76.91,75709.11,22.4,-0.01757,1e-05,1.90072]
[1776739128103,76.91,75705.48,22.4,-0.01762,1e-05,1.90474]
[1776739133138,76.91,75700.69,22.4,-0.01768,1e-05,1.91007]
[1776739138172,76.9,75700.03,22.4,-0.01768,1e-05,1.91056]
[1776739141011,76.9,75700.34,22.4,-0.01768,1e-05,1.91009]
[1776739141271,76.9,75712.02,22.4,-0.01753,1e-05,1.89644]
[1776739144885,76.9,75713.06,22.4,-0.01751,1e-05,1.89518]
[1776739154285,76.9,75700.82,22.4,-0.01767,1e-05,1.90902]
[1776739159324,76.89,75704.6,22.4,-0.01761,1e-05,1.90436]
[1776739164358,76.89,75705.47,22.4,-0.0176,1e-05,1.90312]
[1776739169394,76.89,75705.85,22.4,-0.01759,1e-05,1.90246]
[1776739175436,76.89,75703.48,22.4,-0.0176,1e-05,1.90207]
[1776739180471,76.89,75703.75,22.4,-0.01759,1e-05,1.90154]
[1776739185507,76.88,75706.6,22.4,-0.01755,1e-05,1.89803]
[1776739190542,76.88,75698.15,22.4,-0.01766,1e-05,1.9077]
[1776739193565,76.88,75687.37,22.4,-0.0178,1e-05,1.92015]
[1776739198600,76.88,75684.71,22.4,-0.01783,1e-05,1.9229]
[1776739203637,76.87,75688.24,22.4,-0.01778,1e-05,1.9184]
[1776739208672,76.87,75693.79,22.4,-0.0177,1e-05,1.91163]
[1776739213706,76.87,75697.94,22.4,-0.01765,1e-05,1.90653]
[1776739218743,76.87,75699.72,22.4,-0.01762,1e-05,1.90424]
[1776739223778,76.87,75695.1,22.4,-0.01768,1e-05,1.90942]
[1776739225792,76.86,75683.14,22.4,-0.01783,1e-05,1.92333]
[1776739231834,76.86,75675.7,22.4,-0.0179,1e-05,1.92868]
[1776739236874,76.86,75676.23,22.4,-0.01789,1e-05,1.92764]
[1776739241909,76.85,75674.87,22.4,-0.0179,1e-05,1.92884]
[1776739246944,76.85,75672.34,22.4,-0.01793,1e-05,1.93141]
[1776739251980,76.84,75671.42,22.4,-0.01794,1e-05,1.93198]
[1776739253887,76.84,75671.14,22.4,-0.01794,1e-05,1.93222]
[1776739255005,76.84,75673.42,22.4,-0.01791,1e-05,1.92945]
[1776739260040,76.84,75663.85,22.4,-0.01803,1e-05,1.94033]
[1776739265073,76.83,75669.99,22.4,-0.01794,1e-05,1.93251]
[1776739270108,76.83,75672.65,22.4,-0.0179,1e-05,1.92894]
[1776739275143,76.83,75670.35,22.4,-0.01793,1e-05,1.93123]
[1776739278510,76.82,75671.01,22.4,-0.01792,1e-05,1.93027]
[1776739284206,76.82,75671.69,22.4,-0.0179,1e-05,1.92887]
[1776739287227,76.82,75682.93,22.4,-0.01775,1e-05,1.91543]
[1776739292261,76.81,75689.15,22.4,-0.01764,1e-05,1.90499]
[1776739298304,76.81,75686.87,22.4,-0.01767,1e-05,1.90738]
[1776739303339,76.81,75686.49,22.4,-0.01767,1e-05,1.9076]
[1776739308374,76.81,75686.78,22.4,-0.01767,1e-05,1.90704]
[1776739313410,76.81,75696.5,22.4,-0.01754,1e-05,1.89554]
[1776739318445,76.8,75695.62,22.4,-0.01755,1e-05,1.89645]
[1776739323480,76.8,75695.51,22.4,-0.01755,1e-05,1.89644]
[1776739328515,76.8,75698.77,22.4,-0.01751,1e-05,1.89253]
[1776739332542,76.8,75688.22,22.4,-0.01764,1e-05,1.90473]
[1776739337578,76.8,75684.24,22.4,-0.01769,1e-05,1.90913]
[1776739342612,76.8,75684.71,22.4,-0.01768,1e-05,1.90834]
[1776739347648,76.79,75685.96,22.4,-0.01766,1e-05,1.90666]
[1776739352683,76.79,75687.76,22.4,-0.01761,1e-05,1.90146]
[1776739355703,76.79,75699.18,22.4,-0.01746,1e-05,1.88811]
[1776739360739,76.79,75708.87,22.4,-0.01734,1e-05,1.87685]
[1776739367788,76.79,75688.28,22.4,-0.0176,1e-05,1.90074]
[1776739372826,76.79,75687.91,22.4,-0.01761,1e-05,1.901]
[1776739378867,76.79,75688.26,22.4,-0.0176,1e-05,1.90039]
[1776739383902,76.79,75678.18,22.4,-0.01773,1e-05,1.912]
[1776739388937,76.78,75680.65,22.4,-0.01769,1e-05,1.90885]
[1776739393972,76.78,75683.64,22.4,-0.01765,1e-05,1.90514]
[1776739399007,76.78,75683.91,22.4,-0.01765,1e-05,1.90464]
[1776739404042,76.78,75683.61,22.4,-0.01765,1e-05,1.90481]
[1776739407063,76.78,75693.94,22.4,-0.01751,1e-05,1.89266]
[1776739412098,76.78,75695.71,22.4,-0.01747,1e-05,1.88764]
[1776739419146,76.78,75696.98,22.4,-0.01745,1e-05,1.88608]
[1776739424182,76.78,75698.43,22.4,-0.01743,1e-05,1.88436]
[1776739429217,76.78,75700.6,22.4,-0.0174,1e-05,1.88182]
[1776739433111,76.78,75700.64,22.4,-0.0174,1e-05,1.88176]
[1776739433159,76.78,75700.75,22.4,-0.0174,1e-05,1.88163]
[1776739438280,76.76,75700.9,22.4,-0.01738,1e-05,1.87955]
[1776739443315,76.74,75709.7,22.4,-0.01724,1e-05,1.86752]
[1776739448358,76.72,75703.36,22.4,-0.01731,1e-05,1.87304]
[1776739453393,76.71,75698.69,22.4,-0.01734,1e-05,1.87658]
[1776739458428,76.69,75699.75,22.4,-0.01731,1e-05,1.87348]
[1776739463463,76.67,75699.55,22.4,-0.01729,1e-05,1.87188]
[1776739468498,76.65,75697.95,22.4,-0.01729,1e-05,1.8719]
[1776739473746,76.64,75699.66,22.4,-0.01723,1e-05,1.86562]
[1776739474064,76.64,75700.97,22.4,-0.01721,1e-05,1.86376]
[1776739474282,76.64,75700.97,22.4,-0.01721,1e-05,1.86376]
[1776739474551,76.64,75700.97,22.4,-0.01721,1e-05,1.86376]
[1776739474938,76.64,75653.38,22.4,-0.01783,1e-05,1.91921]
[1776739475653,76.64,75653.38,22.4,-0.01783,1e-05,1.91921]
[1776739481822,76.63,75653.93,22.4,-0.01781,1e-05,1.91813]
[1776739482058,76.63,75653.93,22.4,-0.01781,1e-05,1.91813]
[1776739482608,76.63,75626.6,22.4,-0.01817,1e-05,1.95038]
[1776739487643,76.63,75631.84,22.4,-0.0181,1e-05,1.94351]
[1776739492678,76.62,75627.87,22.4,-0.01814,1e-05,1.94766]
[1776739497713,76.62,75631.27,22.4,-0.01809,1e-05,1.94303]
[1776739502747,76.61,75633.93,22.4,-0.01805,1e-05,1.93935]
[1776739507782,76.61,75633.86,22.4,-0.01805,1e-05,1.93894]
[1776739512818,76.6,75631.0,22.4,-0.01808,1e-05,1.94186]
[1776739517853,76.6,75628.61,22.4,-0.01811,1e-05,1.94422]
[1776739522888,76.59,75628.34,22.4,-0.0181,1e-05,1.94404]
[1776739527922,76.59,75622.72,22.4,-0.01817,1e-05,1.95021]
[1776739532959,76.58,75618.75,22.4,-0.01819,1e-05,1.95142]
[1776739537994,76.58,75611.03,22.4,-0.01829,1e-05,1.96003]
[1776739543029,76.57,75611.59,22.4,-0.01827,1e-05,1.95871]
[1776739545658,76.57,75614.08,22.4,-0.01824,1e-05,1.95547]
[1776739547208,76.57,75627.57,22.4,-0.01806,1e-05,1.93914]
[1776739548064,76.57,75637.86,22.4,-0.01792,1e-05,1.92683]
[1776739554105,76.56,75644.24,22.4,-0.01783,1e-05,1.91889]
[1776739554339,76.56,75644.24,22.4,-0.01783,1e-05,1.91889]
[1776739560148,76.56,75655.57,22.4,-0.01768,1e-05,1.90523]
[1776739562162,76.56,75668.31,22.4,-0.01751,1e-05,1.89025]
[1776739567197,76.56,75670.1,22.4,-0.01749,1e-05,1.88809]
[1776739572236,76.56,75664.31,22.4,-0.01756,1e-05,1.89478]
[1776739577271,76.56,75664.86,22.4,-0.01755,1e-05,1.89401]
[1776739582307,76.55,75665.59,22.4,-0.01754,1e-05,1.89305]
[1776739587342,76.55,75666.66,22.4,-0.01753,1e-05,1.8917]
[1776739592376,76.55,75664.29,22.4,-0.01753,1e-05,1.89152]
[1776739594712,76.55,75662.71,22.4,-0.01755,1e-05,1.89335]
[1776739600433,76.55,75656.59,22.4,-0.01763,1e-05,1.90033]
[1776739605468,76.55,75658.91,22.4,-0.0176,1e-05,1.89747]
[1776739611510,76.55,75660.84,22.4,-0.01757,1e-05,1.89507]
[1776739616545,76.55,75660.25,22.4,-0.01758,1e-05,1.89564]
[1776739621580,76.55,75664.14,22.4,-0.01753,1e-05,1.89096]
[1776739626618,76.55,75667.11,22.4,-0.01749,1e-05,1.88743]
[1776739631655,76.54,75668.46,22.4,-0.01747,1e-05,1.88579]
[1776739636690,76.54,75669.05,22.4,-0.01746,1e-05,1.88504]
[1776739641725,76.54,75675.12,22.4,-0.01738,1e-05,1.87796]
[1776739646760,76.54,75680.73,22.4,-0.01731,1e-05,1.87149]
[1776739651795,76.54,75687.0,22.4,-0.01721,1e-05,1.86147]
[1776739656830,76.55,75687.99,22.4,-0.0172,1e-05,1.86046]
[1776739661865,76.55,75693.53,22.4,-0.01713,1e-05,1.85425]
[1776739667908,76.55,75693.86,22.4,-0.01713,1e-05,1.8541]
[1776739672942,76.55,75694.49,22.4,-0.01712,1e-05,1.85358]
[1776739676880,76.55,75694.22,22.4,-0.01712,1e-05,1.85398]
[1776739677980,76.55,75677.19,22.4,-0.01734,1e-05,1.87375]
[1776739683019,76.55,75663.24,22.4,-0.01752,1e-05,1.89003]
[1776739689062,76.55,75660.55,22.4,-0.01756,1e-05,1.89306]
[1776739694097,76.55,75659.91,22.4,-0.01756,1e-05,1.89368]
[1776739700144,76.55,75668.76,22.4,-0.01745,1e-05,1.88322]
[1776739705179,76.55,75670.04,22.4,-0.01743,1e-05,1.88172]
[1776739710214,76.55,75665.04,22.4,-0.01749,1e-05,1.88746]
[1776739715249,76.55,75662.43,22.4,-0.0175,1e-05,1.8875]
[1776739720286,76.55,75662.0,22.4,-0.01751,1e-05,1.88788]
[1776739726328,76.55,75662.26,22.4,-0.0175,1e-05,1.88742]
[1776739731363,76.55,75663.96,22.4,-0.01748,1e-05,1.88533]
[1776739736398,76.54,75663.18,22.4,-0.01749,1e-05,1.88613]
[1776739742440,76.54,75663.18,22.4,-0.01749,1e-05,1.886]
[1776739746130,76.54,75663.18,22.4,-0.01749,1e-05,1.886]
[1776739747189,76.54,75663.04,22.4,-0.01749,1e-05,1.88607]
[1776739757545,76.54,75664.33,22.4,-0.01747,1e-05,1.8843]
[1776739762580,76.54,75664.82,22.4,-0.01746,1e-05,1.88365]
[1776739767615,76.54,75670.13,22.4,-0.01739,1e-05,1.8774]
[1776739772650,76.54,75673.62,22.4,-0.01732,1e-05,1.87049]
[1776739778321,76.54,75673.8,22.4,-0.01732,1e-05,1.87031]
[1776739783728,76.54,75674.14,22.4,-0.01731,1e-05,1.86996]
[1776739790778,76.54,75673.49,22.4,-0.01732,1e-05,1.87074]
[1776739795809,76.54,75673.49,22.4,-0.01732,1e-05,1.87074]
[1776739796067,76.54,75673.49,22.4,-0.01732,1e-05,1.87074]
[1776739796328,76.54,75655.82,22.4,-0.01755,1e-05,1.8913]
[1776739796822,76.54,75624.96,22.4,-0.01795,1e-05,1.92758]
[1776739801930,76.54,75624.51,22.4,-0.01796,1e-05,1.92774]
[1776739804142,76.53,75636.83,22.4,-0.01779,1e-05,1.91302]
[1776739805925,76.53,75657.02,22.4,-0.01753,1e-05,1.88917]
[1776739810965,76.53,75645.78,22.4,-0.01767,1e-05,1.90218]
[1776739817015,76.53,75642.93,22.4,-0.01771,1e-05,1.90523]
[1776739822066,76.53,75638.26,22.4,-0.01776,1e-05,1.91043]
[1776739827103,76.52,75646.35,22.4,-0.01766,1e-05,1.90065]
[1776739832141,76.52,75645.38,22.4,-0.01764,1e-05,1.8987]
[1776739837175,76.52,75648.02,22.4,-0.0176,1e-05,1.89546]
[1776739843218,76.52,75648.02,22.4,-0.0176,1e-05,1.8953]
[1776739848252,76.52,75647.38,22.4,-0.01761,1e-05,1.89592]
[1776739853288,76.52,75647.28,22.4,-0.01761,1e-05,1.89589]
[1776739859329,76.51,75647.14,22.4,-0.01761,1e-05,1.89591]
[1776739864366,76.51,75647.47,22.4,-0.0176,1e-05,1.89542]
[1776739869401,76.51,75646.31,22.4,-0.01762,1e-05,1.89668]
[1776739874436,76.51,75646.13,22.4,-0.01762,1e-05,1.89678]
[1776739879470,76.51,75646.45,22.4,-0.01761,1e-05,1.89631]
[1776739885512,76.51,75639.12,22.4,-0.01771,1e-05,1.90474]
[1776739890548,76.51,75640.46,22.4,-0.01769,1e-05,1.90302]
[1776739897597,76.51,75640.16,22.4,-0.01766,1e-05,1.90031]
[1776739904645,76.51,75639.41,22.4,-0.01767,1e-05,1.90105]
[1776739911695,76.5,75640.52,22.4,-0.01766,1e-05,1.8996]
[1776739919751,76.5,75647.67,22.4,-0.01756,1e-05,1.89119]
[1776739926800,76.5,75645.5,22.4,-0.01759,1e-05,1.89354]
[1776739931835,76.5,75649.82,22.4,-0.01753,1e-05,1.88834]
[1776739936870,76.5,75645.11,22.4,-0.01759,1e-05,1.89382]
[1776739941905,76.5,75642.15,22.4,-0.01763,1e-05,1.89721]
[1776739946941,76.5,75641.27,22.4,-0.01764,1e-05,1.89815]
[1776739951976,76.5,75638.37,22.4,-0.01765,1e-05,1.89855]
[1776739957010,76.5,75638.24,22.4,-0.01765,1e-05,1.89862]
[1776739963053,76.5,75641.84,22.4,-0.01761,1e-05,1.89435]
[1776739969095,76.5,75641.69,22.4,-0.01761,1e-05,1.89447]
[1776739975141,76.5,75641.6,22.4,-0.01761,1e-05,1.89451]
[1776739980176,76.49,75642.25,22.4,-0.0176,1e-05,1.8937]
[1776739985211,76.49,75642.07,22.4,-0.0176,1e-05,1.89386]
[1776739991253,76.49,75642.73,22.4,-0.01759,1e-05,1.89305]
[1776739996289,76.49,75645.87,22.4,-0.01755,1e-05,1.88936]
[1776740001323,76.49,75644.59,22.4,-0.01757,1e-05,1.89086]
[1776740007366,76.49,75637.24,22.4,-0.01766,1e-05,1.8994]
[1776740013409,76.49,75637.72,22.4,-0.01763,1e-05,1.89586]
[1776740018444,76.49,75637.95,22.4,-0.01763,1e-05,1.89556]
[1776740024486,76.49,75640.71,22.4,-0.01759,1e-05,1.89232]
[1776740029521,76.49,75641.78,22.4,-0.01758,1e-05,1.89107]
[1776740036569,76.49,75641.74,22.4,-0.01758,1e-05,1.8911]
[1776740041604,76.49,75642.09,22.4,-0.01757,1e-05,1.89068]
[1776740043619,76.49,75624.17,22.4,-0.01781,1e-05,1.91173]
[1776740048654,76.49,75622.24,22.4,-0.01783,1e-05,1.91379]
[1776740053689,76.49,75621.4,22.4,-0.01784,1e-05,1.91457]
[1776740054132,76.49,75621.4,22.4,-0.01784,1e-05,1.91457]
[1776740054968,76.49,75621.4,22.4,-0.01784,1e-05,1.91453]
[1776740055703,76.49,75626.16,22.4,-0.01777,1e-05,1.90887]
[1776740060738,76.47,75625.37,22.4,-0.01776,1e-05,1.90773]
[1776740065773,76.45,75625.23,22.4,-0.01774,1e-05,1.90586]
[1776740065982,76.45,75625.23,22.4,-0.01774,1e-05,1.90586]
[1776740067776,76.45,75625.25,22.4,-0.01774,1e-05,1.90543]
[1776740067877,76.44,75624.89,22.4,-0.01773,1e-05,1.90504]
[1776740073829,76.44,75629.43,22.4,-0.01765,1e-05,1.89667]
[1776740078864,76.44,75629.71,22.4,-0.01764,1e-05,1.89627]
[1776740088545,76.44,75629.52,22.4,-0.01764,1e-05,1.89647]
[1776740093969,76.43,75629.16,22.4,-0.01765,1e-05,1.89675]
[1776740098164,76.43,75630.52,22.4,-0.01763,1e-05,1.89514]
[1776740100764,76.43,75643.96,22.4,-0.01745,1e-05,1.87942]
[1776740102032,76.43,75629.13,22.4,-0.01765,1e-05,1.8968]
[1776740107069,76.43,75622.42,22.4,-0.01773,1e-05,1.90457]
[1776740108157,76.43,75622.42,22.4,-0.01773,1e-05,1.90457]
[1776740114118,76.43,75622.24,22.4,-0.01773,1e-05,1.90462]
[1776740119152,76.43,75632.03,22.4,-0.01761,1e-05,1.893]
[1776740124188,76.43,75629.36,22.4,-0.01764,1e-05,1.89606]
[1776740129222,76.43,75629.35,22.4,-0.01764,1e-05,1.89596]
[1776740134257,76.43,75631.5,22.4,-0.01758,1e-05,1.89044]
[1776740139293,76.43,75629.98,22.4,-0.0176,1e-05,1.89213]
[1776740144328,76.43,75625.4,22.4,-0.01766,1e-05,1.89736]
[1776740150373,76.42,75628.38,22.4,-0.01762,1e-05,1.89368]
[1776740155407,76.42,75631.55,22.4,-0.01758,1e-05,1.88985]
[1776740161450,76.42,75631.82,22.4,-0.01757,1e-05,1.88941]
[1776740169505,76.42,75632.11,22.4,-0.01757,1e-05,1.88892]
[1776740174541,76.42,75632.48,22.4,-0.01756,1e-05,1.88841]
[1776740179578,76.42,75632.42,22.4,-0.01756,1e-05,1.88841]
[1776740184613,76.42,75630.75,22.4,-0.01758,1e-05,1.89029]
[1776740189648,76.42,75629.22,22.4,-0.0176,1e-05,1.892]
[1776740194683,76.42,75629.32,22.4,-0.01757,1e-05,1.88892]
[1776740203745,76.42,75629.43,22.4,-0.01757,1e-05,1.8887]
[1776740208781,76.42,75630.32,22.4,-0.01756,1e-05,1.88761]
[1776740213816,76.42,75631.71,22.4,-0.01754,1e-05,1.88592]
[1776740218851,76.41,75633.06,22.4,-0.01752,1e-05,1.8843]
[1776740223886,76.41,75633.23,22.4,-0.01752,1e-05,1.88405]
[1776740229929,76.41,75634.33,22.4,-0.0175,1e-05,1.88271]
[1776740234964,76.41,75634.64,22.4,-0.0175,1e-05,1.88229]
[1776740239999,76.41,75635.65,22.4,-0.01749,1e-05,1.88106]
[1776740245033,76.41,75637.42,22.4,-0.01746,1e-05,1.87896]
[1776740250069,76.41,75638.35,22.4,-0.01745,1e-05,1.87787]
[1776740255105,76.41,75642.25,22.4,-0.01738,1e-05,1.87052]
[1776740260140,76.41,75642.04,22.4,-0.01738,1e-05,1.87086]
[1776740265175,76.41,75641.76,22.4,-0.01738,1e-05,1.87128]
[1776740270210,76.42,75642.72,22.4,-0.01737,1e-05,1.87026]
[1776740275245,76.42,75650.67,22.4,-0.01727,1e-05,1.8612]
[1776740280280,76.42,75644.6,22.4,-0.01735,1e-05,1.86839]
[1776740286322,76.42,75644.4,22.4,-0.01736,1e-05,1.86881]
[1776740291357,76.43,75642.55,22.4,-0.01739,1e-05,1.87169]
[1776740296393,76.43,75642.82,22.4,-0.01739,1e-05,1.87152]
[1776740301427,76.43,75642.77,22.4,-0.01739,1e-05,1.87176]
[1776740307470,76.43,75640.64,22.4,-0.01742,1e-05,1.87441]
[1776740312505,76.43,75640.86,22.4,-0.01739,1e-05,1.87141]
[1776740317539,76.43,75640.62,22.4,-0.0174,1e-05,1.87185]
[1776740323581,76.44,75640.12,22.4,-0.0174,1e-05,1.87262]
[1776740329624,76.44,75637.86,22.4,-0.01744,1e-05,1.87541]
[1776740334660,76.44,75633.69,22.4,-0.01749,1e-05,1.88034]
[1776740340703,76.44,75633.8,22.4,-0.01749,1e-05,1.88026]
[1776740345739,76.44,75637.74,22.4,-0.01744,1e-05,1.87571]
[1776740351781,76.44,75637.76,22.4,-0.01744,1e-05,1.87575]
[1776740357822,76.44,75631.47,22.4,-0.01752,1e-05,1.88307]
[1776740362858,76.44,75631.34,22.4,-0.01752,1e-05,1.8832]
[1776740367893,76.44,75631.68,22.4,-0.01752,1e-05,1.88277]
[1776740373934,76.44,75631.88,22.4,-0.01749,1e-05,1.87961]
[1776740379977,76.44,75632.06,22.4,-0.01749,1e-05,1.87939]
[1776740387029,76.44,75633.63,22.4,-0.01747,1e-05,1.87756]
[1776740390053,76.44,75623.25,22.4,-0.0176,1e-05,1.88968]
[1776740395088,76.44,75613.69,22.4,-0.01773,1e-05,1.9008]
[1776740400123,76.44,75614.77,22.4,-0.01771,1e-05,1.89932]
[1776740405169,76.43,75607.36,22.4,-0.0178,1e-05,1.90784]
[1776740410204,76.43,75606.71,22.4,-0.01781,1e-05,1.90835]
[1776740415241,76.43,75605.78,22.4,-0.01782,1e-05,1.90914]
[1776740420276,76.43,75603.0,22.4,-0.01785,1e-05,1.91217]
[1776740425336,76.42,75602.45,22.4,-0.01786,1e-05,1.9126]
[1776740431353,76.42,75597.83,22.4,-0.01789,1e-05,1.91471]
[1776740436387,76.42,75596.52,22.4,-0.0179,1e-05,1.91596]
[1776740441423,76.41,75595.26,22.4,-0.01792,1e-05,1.91716]
[1776740446458,76.41,75589.03,22.4,-0.01799,1e-05,1.92425]
[1776740451493,76.41,75588.55,22.4,-0.018,1e-05,1.92448]
[1776740456528,76.41,75587.35,22.4,-0.01801,1e-05,1.92557]
[1776740461563,76.4,75586.81,22.4,-0.01801,1e-05,1.92587]
[1776740466602,76.4,75590.61,22.4,-0.01796,1e-05,1.92105]
[1776740471638,76.4,75598.55,22.4,-0.01785,1e-05,1.91139]
[1776740476677,76.4,75603.94,22.4,-0.01778,1e-05,1.90488]
[1776740478692,76.4,75592.53,22.4,-0.01793,1e-05,1.91831]
[1776740483727,76.39,75591.21,22.4,-0.01794,1e-05,1.91964]
[1776740488762,76.39,75593.88,22.4,-0.01791,1e-05,1.91625]
[1776740493797,76.39,75598.96,22.4,-0.01781,1e-05,1.90715]
[1776740497825,76.39,75615.34,22.4,-0.01759,1e-05,1.88782]
[1776740499588,76.39,75612.82,22.4,-0.01763,1e-05,1.89078]
[1776740504873,76.39,75610.47,22.4,-0.01766,1e-05,1.89352]
[1776740509909,76.39,75603.59,22.4,-0.01775,1e-05,1.90155]
[1776740514944,76.39,75599.83,22.4,-0.0178,1e-05,1.90583]
[1776740520986,76.38,75592.1,22.4,-0.0179,1e-05,1.91471]
[1776740526022,76.38,75591.78,22.4,-0.0179,1e-05,1.91486]
[1776740531057,76.38,75587.67,22.4,-0.01795,1e-05,1.9195]
[1776740536092,76.38,75585.82,22.4,-0.01797,1e-05,1.92142]
[1776740541130,76.37,75583.25,22.4,-0.018,1e-05,1.92417]
[1776740543315,76.37,75558.7,22.4,-0.01833,1e-05,1.95343]
[1776740543767,76.37,75558.7,22.4,-0.01833,1e-05,1.95343]
[1776740544359,76.37,75533.47,22.4,-0.01867,1e-05,1.98388]
[1776740545607,76.36,75527.4,22.4,-0.01874,1e-05,1.98961]
[1776740546180,76.34,75516.95,22.4,-0.01886,1e-05,2.00062]
[1776740548801,76.31,75522.0,22.4,-0.01875,1e-05,1.99051]
[1776740549201,76.29,75540.42,22.4,-0.01848,1e-05,1.96631]
[1776740550745,76.28,75543.66,22.4,-0.01842,1e-05,1.96104]
[1776740555793,76.22,75549.49,22.4,-0.01825,1e-05,1.94501]
[1776740556250,76.21,75562.43,22.4,-0.01806,1e-05,1.92834]
[1776740559271,76.21,75578.09,22.4,-0.01785,1e-05,1.90946]
[1776740564305,76.21,75580.76,22.4,-0.01781,1e-05,1.90612]
[1776740569342,76.21,75573.48,22.4,-0.0179,1e-05,1.9145]
[1776740574377,76.2,75567.24,22.4,-0.01798,1e-05,1.92164]
[1776740576391,76.2,75557.01,22.4,-0.01812,1e-05,1.93374]
[1776740581035,76.2,75558.89,22.4,-0.01809,1e-05,1.93111]
[1776740586464,76.19,75558.66,22.4,-0.01809,1e-05,1.93072]
[1776740591499,76.19,75560.67,22.4,-0.01805,1e-05,1.9279]
[1776740596534,76.18,75566.79,22.4,-0.01797,1e-05,1.9202]
[1776740600562,76.18,75554.97,22.4,-0.01812,1e-05,1.93402]
[1776740605843,76.18,75560.15,22.4,-0.01805,1e-05,1.92747]
[1776740611641,76.17,75569.56,22.4,-0.01789,1e-05,1.91279]
[1776740616676,76.17,75584.47,22.4,-0.01769,1e-05,1.89487]
[1776740620705,76.17,75595.17,22.4,-0.01755,1e-05,1.88222]
[1776740625740,76.17,75592.89,22.4,-0.01758,1e-05,1.88489]
[1776740630775,76.17,75592.93,22.4,-0.01758,1e-05,1.88481]
[1776740635814,76.17,75590.45,22.4,-0.01761,1e-05,1.88769]
[1776740640597,76.17,75593.38,22.4,-0.01757,1e-05,1.8842]
[1776740645883,76.17,75599.88,22.4,-0.01749,1e-05,1.87661]
[1776740650918,76.17,75603.84,22.4,-0.01744,1e-05,1.87207]
[1776740655953,76.17,75594.6,22.4,-0.01756,1e-05,1.88296]
[1776740660988,76.17,75591.02,22.4,-0.01761,1e-05,1.88715]
[1776740664950,76.17,75593.67,22.4,-0.01757,1e-05,1.88401]
[1776740668163,76.17,75595.16,22.4,-0.01755,1e-05,1.88226]
[1776740669493,76.17,75595.3,22.4,-0.01755,1e-05,1.8821]
[1776740675086,76.17,75605.27,22.4,-0.0174,1e-05,1.86765]
[1776740680121,76.17,75606.03,22.4,-0.01739,1e-05,1.86689]
[1776740685156,76.17,75605.69,22.4,-0.01739,1e-05,1.86741]
[1776740691198,76.18,75605.75,22.4,-0.01739,1e-05,1.86749]
[1776740694677,76.18,75605.58,22.4,-0.0174,1e-05,1.86776]
[1776740694916,76.18,75605.58,22.4,-0.0174,1e-05,1.86776]
[1776740695380,76.18,75628.76,22.4,-0.0171,1e-05,1.8409]
[1776740696063,76.18,75628.76,22.4,-0.0171,1e-05,1.8409]
[1776740696233,76.17,75634.98,22.4,-0.01701,1e-05,1.83343]
[1776740696934,76.17,75634.98,22.4,-0.01701,1e-05,1.83343]
[1776740697369,76.17,75637.76,22.4,-0.01698,1e-05,1.83032]
[1776740697831,76.17,75637.76,22.4,-0.01698,1e-05,1.83032]
[1776740698419,76.17,75637.7,22.4,-0.01698,1e-05,1.83011]
[1776740700612,76.17,75644.91,22.4,-0.01689,1e-05,1.82203]
[1776740700920,76.17,75644.91,22.4,-0.01689,1e-05,1.82203]
[1776740704294,76.18,75627.1,22.4,-0.01712,1e-05,1.84286]
[1776740705014,76.18,75627.1,22.4,-0.01712,1e-05,1.84286]
[1776740705301,76.18,75625.25,22.4,-0.01714,1e-05,1.84506]
[1776740706576,76.17,75620.72,22.4,-0.0172,1e-05,1.84998]
[1776740708333,76.17,75602.64,22.4,-0.01743,1e-05,1.87035]
[1776740713423,76.16,75595.19,22.4,-0.01751,1e-05,1.8776]
[1776740719410,76.13,75592.29,22.4,-0.01752,1e-05,1.87842]
[1776740724446,76.11,75590.67,22.4,-0.01752,1e-05,1.8785]
[1776740729481,76.1,75591.96,22.4,-0.01748,1e-05,1.87518]
[1776740732694,76.09,75592.13,22.4,-0.01747,1e-05,1.87463]
[1776740733509,76.08,75591.97,22.4,-0.01744,1e-05,1.87087]
[1776740735752,76.08,75591.9,22.4,-0.01744,1e-05,1.871]
[1776740736530,76.08,75592.24,22.4,-0.01744,1e-05,1.87064]
[1776740742571,76.07,75592.08,22.4,-0.01742,1e-05,1.86877]
[1776740749621,76.04,75591.74,22.4,-0.01739,1e-05,1.86647]
[1776740753564,76.04,75591.71,22.4,-0.01739,1e-05,1.8665]
[1776740754515,76.03,75591.71,22.4,-0.01738,1e-05,1.86551]
[1776740753629,76.03,75591.71,22.4,-0.01738,1e-05,1.86517]
[1776740754616,76.03,75591.71,22.4,-0.01738,1e-05,1.86517]
[1776740757076,76.03,75591.71,22.4,-0.01738,1e-05,1.86517]
[1776740757186,76.03,75591.71,22.4,-0.01738,1e-05,1.86517]
[1776740757287,76.02,75592.08,22.4,-0.01737,1e-05,1.86413]
[1776740759507,76.02,75591.98,22.4,-0.01737,1e-05,1.86429]
[1776740759608,76.02,75592.31,22.4,-0.01736,1e-05,1.864]
[1776740759834,76.02,75592.31,22.4,-0.01736,1e-05,1.864]
[1776740760335,76.02,75592.31,22.4,-0.01736,1e-05,1.864]
[1776740760437,76.02,75591.94,22.4,-0.01737,1e-05,1.86443]
[1776740761726,76.02,75592.08,22.4,-0.01737,1e-05,1.86431]
[1776740761897,76.02,75592.08,22.4,-0.01737,1e-05,1.86431]
[1776740761963,76.02,75595.97,22.4,-0.01732,1e-05,1.85982]
[1776740763632,76.02,75605.11,22.4,-0.0172,1e-05,1.84919]
[1776740767368,76.01,75623.99,22.4,-0.01695,1e-05,1.82622]
[1776740767429,76.01,75626.07,22.4,-0.01692,1e-05,1.82357]
[1776740769808,76.01,75627.09,22.4,-0.01691,1e-05,1.82263]
[1776740775806,76.02,75625.88,22.4,-0.01693,1e-05,1.82479]
[1776740778832,76.02,75634.81,22.4,-0.01682,1e-05,1.81477]
[1776740779325,76.02,75634.81,22.4,-0.01682,1e-05,1.81477]
[1776740785876,76.03,75633.69,22.4,-0.01684,1e-05,1.81695]
[1776740787386,76.03,75633.69,22.4,-0.01684,1e-05,1.81695]
[1776740787407,76.03,75631.89,22.4,-0.01687,1e-05,1.81911]
[1776740792539,76.02,75630.26,22.4,-0.01687,1e-05,1.8199]
[1776740797960,76.0,75633.12,22.4,-0.01679,1e-05,1.81197]
[1776740802995,75.99,75637.12,22.4,-0.01673,1e-05,1.80617]
[1776740808029,75.98,75633.8,22.4,-0.01676,1e-05,1.80874]
[1776740813065,75.97,75630.71,22.4,-0.01678,1e-05,1.81104]
[1776740818100,75.96,75629.94,22.4,-0.01678,1e-05,1.81068]
[1776740822183,75.95,75624.7,22.4,-0.01684,1e-05,1.81593]
[1776740823080,75.95,75615.28,22.4,-0.01696,1e-05,1.82649]
[1776740828176,75.93,75615.44,22.4,-0.01694,1e-05,1.82464]
[1776740833216,75.92,75614.0,22.4,-0.01694,1e-05,1.82496]
[1776740838251,75.91,75614.04,22.4,-0.01692,1e-05,1.82359]
[1776740843286,75.9,75619.91,22.4,-0.01684,1e-05,1.81556]
[1776740849328,75.88,75621.22,22.4,-0.0168,1e-05,1.81261]
[1776740854363,75.87,75623.37,22.4,-0.01674,1e-05,1.80614]
[1776740859398,75.86,75630.65,22.4,-0.01664,1e-05,1.79673]
[1776740864433,75.85,75629.31,22.4,-0.01664,1e-05,1.7972]
[1776740869468,75.84,75630.22,22.4,-0.01662,1e-05,1.79507]
[1776740874503,75.83,75634.07,22.4,-0.01656,1e-05,1.78966]
[1776740879538,75.82,75634.47,22.4,-0.01654,1e-05,1.78821]
[1776740884573,75.81,75632.36,22.4,-0.01656,1e-05,1.78961]
[1776740889609,75.8,75637.89,22.4,-0.01648,1e-05,1.78234]
[1776740894644,75.79,75638.27,22.4,-0.01646,1e-05,1.78097]
[1776740900686,75.78,75638.72,22.4,-0.01645,1e-05,1.77935]
[1776740905722,75.77,75643.94,22.4,-0.01637,1e-05,1.77255]
[1776740910760,75.76,75643.27,22.4,-0.01637,1e-05,1.77243]
[1776740915796,75.76,75648.55,22.4,-0.01627,1e-05,1.76274]
[1776740920831,75.75,75644.73,22.4,-0.01631,1e-05,1.76626]
[1776740925865,75.74,75647.12,22.4,-0.01627,1e-05,1.76281]
[1776740930901,75.73,75647.55,22.4,-0.01626,1e-05,1.76159]
[1776740935936,75.73,75649.24,22.4,-0.01623,1e-05,1.75898]
[1776740940972,75.72,75646.03,22.4,-0.01626,1e-05,1.76187]
[1776740946006,75.71,75639.44,22.4,-0.01633,1e-05,1.76854]
[1776740951042,75.7,75634.15,22.4,-0.01639,1e-05,1.77368]
[1776740956080,75.7,75634.26,22.4,-0.01638,1e-05,1.77272]
[1776740961115,75.69,75634.23,22.4,-0.01637,1e-05,1.77192]
[1776740966150,75.68,75636.47,22.4,-0.01633,1e-05,1.76856]
[1776740972205,75.67,75635.62,22.4,-0.01631,1e-05,1.76576]
[1776740978246,75.66,75630.68,22.4,-0.01636,1e-05,1.77033]
[1776740984290,75.65,75628.59,22.4,-0.01638,1e-05,1.77168]
[1776740989325,75.64,75628.13,22.4,-0.01637,1e-05,1.77136]
[1776740994359,75.64,75628.03,22.4,-0.01636,1e-05,1.77063]
[1776741002416,75.62,75628.21,22.4,-0.01635,1e-05,1.7691]
[1776741007451,75.62,75622.93,22.4,-0.01641,1e-05,1.77424]
[1776741012486,75.61,75627.93,22.4,-0.01633,1e-05,1.76775]
[1776741016514,75.6,75638.8,22.4,-0.01619,1e-05,1.75489]
[1776741021548,75.6,75645.34,22.4,-0.01611,1e-05,1.74693]
[1776741027591,75.59,75646.7,22.4,-0.01608,1e-05,1.7447]
[1776741032626,75.58,75646.28,22.4,-0.01606,1e-05,1.74181]
[1776741037665,75.58,75652.74,22.4,-0.01597,1e-05,1.73408]
[1776741042702,75.57,75651.22,22.4,-0.01598,1e-05,1.73529]
[1776741047737,75.57,75653.02,22.4,-0.01596,1e-05,1.73281]
[1776741052771,75.56,75647.17,22.4,-0.01602,1e-05,1.7388]
[1776741057807,75.56,75652.03,22.4,-0.01596,1e-05,1.73286]
[1776741062851,75.55,75640.6,22.4,-0.01609,1e-05,1.74511]
[1776741067881,75.55,75638.09,22.4,-0.01612,1e-05,1.74732]
[1776741073923,75.54,75638.5,22.4,-0.0161,1e-05,1.74601]
[1776741077951,75.54,75651.92,22.4,-0.01593,1e-05,1.73059]
[1776741080220,75.53,75660.47,22.4,-0.01583,1e-05,1.72095]
[1776741086008,75.53,75652.83,22.4,-0.01591,1e-05,1.72889]
[1776741087333,75.53,75652.83,22.4,-0.01591,1e-05,1.72889]
[1776741093060,75.52,75648.33,22.4,-0.01594,1e-05,1.73043]
[1776741098095,75.52,75647.06,22.4,-0.01595,1e-05,1.73135]
[1776741103131,75.51,75647.35,22.4,-0.01594,1e-05,1.73055]
[1776741108166,75.51,75649.18,22.4,-0.01591,1e-05,1.72806]
[1776741116223,75.5,75649.36,22.4,-0.0159,1e-05,1.72717]
[1776741121257,75.5,75651.37,22.4,-0.01587,1e-05,1.72452]
[1776741126294,75.49,75651.19,22.4,-0.01587,1e-05,1.72432]
[1776741131357,75.49,75646.55,22.4,-0.01592,1e-05,1.72905]
[1776741135031,75.49,75646.9,22.4,-0.01592,1e-05,1.72849]
[1776741136542,75.49,75639.1,22.4,-0.01601,1e-05,1.73699]
[1776741142434,75.48,75637.16,22.4,-0.01603,1e-05,1.73843]
[1776741143649,75.48,75637.16,22.4,-0.01603,1e-05,1.73843]
[1776741145533,75.48,75624.62,22.4,-0.01618,1e-05,1.75217]
[1776741146154,75.48,75624.62,22.4,-0.01618,1e-05,1.75217]
[1776741146834,75.48,75624.62,22.4,-0.01618,1e-05,1.75217]
[1776741147879,75.47,75612.95,22.4,-0.01632,1e-05,1.76505]
[1776741150401,75.47,75613.7,22.4,-0.01631,1e-05,1.76391]
[1776741150499,75.47,75614.13,22.4,-0.0163,1e-05,1.76328]
[1776741152952,75.47,75614.13,22.4,-0.0163,1e-05,1.76328]
[1776741153911,75.48,75614.13,22.4,-0.01628,1e-05,1.76115]
[1776741153916,75.48,75613.88,22.4,-0.01629,1e-05,1.76143]
[1776741158117,75.47,75614.48,22.4,-0.01628,1e-05,1.76055]
[1776741163590,75.47,75614.47,22.4,-0.01627,1e-05,1.7597]
[1776741168655,75.46,75617.63,22.4,-0.01622,1e-05,1.75558]
[1776741172084,75.45,75596.42,22.4,-0.01648,1e-05,1.77897]
[1776741173677,75.45,75585.11,22.4,-0.01662,1e-05,1.79149]
[1776741175730,75.45,75585.85,22.4,-0.01661,1e-05,1.79045]
[1776741179708,75.44,75586.56,22.4,-0.01659,1e-05,1.78885]
[1776741181197,75.44,75586.73,22.4,-0.01658,1e-05,1.78827]
[1776741184602,75.43,75574.45,22.4,-0.01673,1e-05,1.80173]
[1776741184676,75.43,75574.45,22.4,-0.01673,1e-05,1.80173]
[1776741187626,75.43,75574.13,22.4,-0.01673,1e-05,1.80144]
[1776741187777,75.42,75572.08,22.4,-0.01675,1e-05,1.80358]
[1776741191044,75.43,75569.67,22.4,-0.01679,1e-05,1.8065]
[1776741195834,75.44,75579.88,22.4,-0.01667,1e-05,1.79581]
[1776741196138,75.44,75579.88,22.4,-0.01667,1e-05,1.79581]
[1776741196840,75.44,75580.26,22.4,-0.01666,1e-05,1.79554]
[1776741201876,75.43,75581.12,22.4,-0.01664,1e-05,1.79352]
[1776741202294,75.43,75581.12,22.4,-0.01664,1e-05,1.79352]
[1776741208925,75.41,75585.61,22.4,-0.01657,1e-05,1.78701]
[1776741213960,75.4,75587.96,22.4,-0.0165,1e-05,1.78057]
[1776741218995,75.4,75586.58,22.4,-0.01651,1e-05,1.78124]
[1776741224030,75.39,75592.13,22.4,-0.01643,1e-05,1.77402]
[1776741229064,75.38,75593.87,22.4,-0.0164,1e-05,1.7712]
[1776741234100,75.37,75593.5,22.4,-0.0164,1e-05,1.77062]
[1776741239135,75.36,75596.75,22.4,-0.01635,1e-05,1.76612]
[1776741244170,75.35,75594.82,22.4,-0.01636,1e-05,1.76752]
[1776741250211,75.35,75595.54,22.4,-0.01634,1e-05,1.76574]
[1776741255247,75.34,75595.52,22.4,-0.01633,1e-05,1.76499]
[1776741260282,75.33,75597.76,22.4,-0.0163,1e-05,1.7617]
[1776741265317,75.32,75594.77,22.4,-0.01633,1e-05,1.76432]
[1776741270352,75.32,75594.69,22.4,-0.01632,1e-05,1.76365]
[1776741277401,75.31,75597.23,22.4,-0.01625,1e-05,1.75695]
[1776741282540,75.3,75599.57,22.4,-0.01622,1e-05,1.75377]
[1776741288478,75.29,75600.31,22.4,-0.0162,1e-05,1.75202]
[1776741294520,75.29,75600.73,22.4,-0.01619,1e-05,1.75079]
[1776741299554,75.28,75592.38,22.4,-0.01628,1e-05,1.75954]
[1776741304591,75.27,75590.15,22.4,-0.0163,1e-05,1.76135]
[1776741309626,75.27,75596.81,22.4,-0.01621,1e-05,1.75312]
[1776741317683,75.26,75602.1,22.4,-0.01614,1e-05,1.74621]
[1776741322718,75.25,75595.83,22.4,-0.01621,1e-05,1.7527]
[1776741327756,75.25,75599.99,22.4,-0.01615,1e-05,1.74742]
[1776741333801,75.24,75600.71,22.4,-0.01611,1e-05,1.74314]
[1776741338842,75.23,75610.67,22.4,-0.01598,1e-05,1.73147]
[1776741343877,75.23,75612.51,22.4,-0.01595,1e-05,1.72898]
[1776741348912,75.23,75613.56,22.4,-0.01594,1e-05,1.72738]
[1776741353947,75.22,75615.7,22.4,-0.0159,1e-05,1.72459]
[1776741358982,75.22,75616.59,22.4,-0.01589,1e-05,1.72322]
[1776741364017,75.21,75617.33,22.4,-0.01588,1e-05,1.72205]
[1776741369054,75.21,75619.55,22.4,-0.01585,1e-05,1.71925]
[1776741374089,75.21,75619.87,22.4,-0.01584,1e-05,1.71861]
[1776741379124,75.21,75618.28,22.4,-0.01586,1e-05,1.72009]
[1776741384158,75.2,75618.21,22.4,-0.01585,1e-05,1.71987]
[1776741393222,75.2,75618.62,22.4,-0.01582,1e-05,1.71615]
[1776741398257,75.2,75619.93,22.4,-0.0158,1e-05,1.71445]
[1776741403292,75.19,75620.35,22.4,-0.01579,1e-05,1.7137]
[1776741408326,75.19,75620.77,22.4,-0.01578,1e-05,1.713]
[1776741414368,75.19,75621.18,22.4,-0.01578,1e-05,1.71227]
[1776741419414,75.19,75631.37,22.4,-0.01565,1e-05,1.70083]
[1776741424448,75.18,75634.92,22.4,-0.01561,1e-05,1.69682]
[1776741429483,75.18,75645.65,22.4,-0.01548,1e-05,1.68497]
[1776741434518,75.18,75654.31,22.4,-0.01538,1e-05,1.67558]
[1776741439553,75.19,75656.86,22.4,-0.01535,1e-05,1.67288]
[1776741440689,75.19,75656.86,22.4,-0.01535,1e-05,1.67288]
[1776741447256,75.19,75654.44,22.4,-0.01538,1e-05,1.67562]
[1776741452644,75.19,75641.43,22.4,-0.01551,1e-05,1.6871]
[1776741455161,75.19,75641.79,22.4,-0.0155,1e-05,1.6867]
[1776741460700,75.19,75644.45,22.4,-0.01547,1e-05,1.68375]
[1776741465739,75.19,75645.23,22.4,-0.01546,1e-05,1.68291]
[1776741470775,75.19,75645.72,22.4,-0.01546,1e-05,1.68238]
[1776741475989,75.19,75646.23,22.4,-0.01545,1e-05,1.68183]
[1776741482859,75.19,75646.16,22.4,-0.01545,1e-05,1.68191]
[1776741487894,75.19,75646.93,22.4,-0.01544,1e-05,1.68108]
[1776741492928,75.19,75634.97,22.4,-0.01558,1e-05,1.69417]
[1776741497964,75.18,75631.04,22.4,-0.01563,1e-05,1.69836]
[1776741503000,75.18,75628.42,22.4,-0.01566,1e-05,1.70111]
[1776741505933,75.18,75620.06,22.4,-0.01576,1e-05,1.71027]
[1776741506024,75.18,75614.36,22.4,-0.01583,1e-05,1.71654]
[1776741508060,75.19,75606.91,22.4,-0.01592,1e-05,1.72513]
[1776741508139,75.19,75604.8,22.4,-0.01595,1e-05,1.72777]
[1776741514077,75.18,75596.89,22.4,-0.01602,1e-05,1.73333]
[1776741519112,75.18,75596.78,22.4,-0.01602,1e-05,1.73299]
[1776741524147,75.17,75597.66,22.4,-0.016,1e-05,1.73157]
[1776741529182,75.17,75597.33,22.4,-0.016,1e-05,1.73151]
[1776741532261,75.17,75587.19,22.4,-0.01612,1e-05,1.7427]
[1776741532362,75.17,75586.27,22.4,-0.01613,1e-05,1.74363]
[1776741533027,75.17,75586.27,22.4,-0.01613,1e-05,1.74363]
[1776741533210,75.17,75584.67,22.4,-0.01616,1e-05,1.74569]
[1776741537280,75.17,75584.52,22.4,-0.01616,1e-05,1.74575]
[1776741537365,75.17,75580.97,22.4,-0.0162,1e-05,1.74941]
[1776741539257,75.16,75580.22,22.4,-0.01621,1e-05,1.75013]
[1776741539298,75.17,75578.73,22.4,-0.01623,1e-05,1.75206]
[1776741541541,75.16,75573.89,22.4,-0.01628,1e-05,1.75728]
[1776741541966,75.16,75573.89,22.4,-0.01628,1e-05,1.75728]
[1776741542264,75.16,75573.89,22.4,-0.01628,1e-05,1.75728]
[1776741542281,75.16,75567.48,22.4,-0.01636,1e-05,1.76442]
[1776741542757,75.16,75567.48,22.4,-0.01636,1e-05,1.76442]
[1776741543288,75.17,75557.15,22.4,-0.0165,1e-05,1.77642]
[1776741546315,75.17,75546.07,22.4,-0.01664,1e-05,1.7897]
[1776741548328,75.17,75535.37,22.4,-0.01678,1e-05,1.80238]
[1776741553343,75.23,75536.75,22.4,-0.01683,1e-05,1.80672]
[1776741558398,75.28,75537.1,22.4,-0.01689,1e-05,1.81211]
[1776741563432,75.29,75536.83,22.4,-0.0169,1e-05,1.81308]
[1776741568471,75.35,75535.6,22.4,-0.01698,1e-05,1.82063]
[1776741573506,75.35,75539.11,22.4,-0.01692,1e-05,1.81429]
[1776741578543,75.36,75539.04,22.4,-0.01693,1e-05,1.81496]
[1776741583582,75.37,75541.35,22.4,-0.0169,1e-05,1.8129]
[1776741588617,75.37,75543.4,22.4,-0.01688,1e-05,1.81116]
[1776741594156,75.38,75547.24,22.4,-0.01684,1e-05,1.80724]
[1776741599694,75.38,75540.92,22.4,-0.01693,1e-05,1.81547]
[1776741604729,75.39,75539.77,22.4,-0.01695,1e-05,1.81742]
[1776741607372,75.39,75539.8,22.4,-0.01695,1e-05,1.81751]
[1776741607452,75.39,75540.76,22.4,-0.01694,1e-05,1.81652]
[1776741611749,75.39,75540.8,22.4,-0.01694,1e-05,1.81609]
[1776741613792,75.38,75556.25,22.4,-0.01673,1e-05,1.7973]
[1776741618827,75.37,75564.86,22.4,-0.01661,1e-05,1.78644]
[1776741623862,75.36,75565.26,22.4,-0.01659,1e-05,1.78503]
[1776741628897,75.35,75564.9,22.4,-0.01659,1e-05,1.78451]
[1776741633933,75.34,75565.19,22.4,-0.01655,1e-05,1.78044]
[1776741638966,75.34,75567.36,22.4,-0.01651,1e-05,1.77711]
[1776741644008,75.33,75570.07,22.4,-0.01647,1e-05,1.77314]
[1776741651051,75.32,75571.8,22.4,-0.01643,1e-05,1.77004]
[1776741656086,75.31,75568.61,22.4,-0.01647,1e-05,1.77285]
[1776741661122,75.3,75569.96,22.4,-0.01644,1e-05,1.77049]
[1776741666157,75.29,75568.73,22.4,-0.01645,1e-05,1.7711]
[1776741671192,75.29,75571.59,22.4,-0.0164,1e-05,1.76705]
[1776741677234,75.28,75571.71,22.4,-0.01639,1e-05,1.76599]
[1776741683280,75.27,75572.29,22.4,-0.01637,1e-05,1.76441]
[1776741688312,75.26,75572.63,22.4,-0.01636,1e-05,1.76328]
[1776741693346,75.25,75573.79,22.4,-0.01631,1e-05,1.75845]
[1776741698382,75.25,75573.53,22.4,-0.01631,1e-05,1.75803]
[1776741703417,75.24,75583.34,22.4,-0.01618,1e-05,1.7463]
[1776741708452,75.24,75590.97,22.4,-0.01608,1e-05,1.73714]
[1776741711475,75.23,75580.01,22.4,-0.01621,1e-05,1.74915]
[1776741716510,75.23,75575.37,22.4,-0.01626,1e-05,1.75375]
[1776741721545,75.22,75574.05,22.4,-0.01627,1e-05,1.75457]
[1776741726580,75.21,75571.77,22.4,-0.01629,1e-05,1.75647]
[1776741731615,75.21,75577.07,22.4,-0.01622,1e-05,1.74981]
[1776741736650,75.2,75580.44,22.4,-0.01617,1e-05,1.74525]
[1776741741684,75.19,75583.74,22.4,-0.01612,1e-05,1.74096]
[1776741746720,75.19,75579.64,22.4,-0.01617,1e-05,1.745]
[1776741751755,75.18,75578.47,22.4,-0.01615,1e-05,1.74293]
[1776741754776,75.18,75565.18,22.4,-0.01631,1e-05,1.75756]
[1776741759811,75.17,75566.26,22.4,-0.01629,1e-05,1.75563]
[1776741762832,75.17,75552.51,22.4,-0.01646,1e-05,1.77083]
[1776741766249,75.17,75546.5,22.4,-0.01653,1e-05,1.77736]
[1776741769679,75.16,75543.24,22.4,-0.01657,1e-05,1.78056]
[1776741776009,75.15,75540.26,22.4,-0.01659,1e-05,1.78268]
[1776741784986,75.13,75541.62,22.4,-0.01655,1e-05,1.77933]
[1776741788009,75.13,75552.39,22.4,-0.01641,1e-05,1.7665]
[1776741793042,75.12,75554.9,22.4,-0.01637,1e-05,1.7629]
[1776741798077,75.11,75555.74,22.4,-0.01635,1e-05,1.76121]
[1776741803112,75.11,75555.64,22.4,-0.01635,1e-05,1.76059]
[1776741808147,75.1,75557.62,22.4,-0.01631,1e-05,1.7576]
[1776741813990,75.09,75558.82,22.4,-0.01627,1e-05,1.75301]
[1776741819224,75.08,75559.89,22.4,-0.01624,1e-05,1.75073]
[1776741824259,75.08,75563.59,22.4,-0.01619,1e-05,1.74591]
[1776741826769,75.08,75574.27,22.4,-0.01606,1e-05,1.73364]
[1776741827367,75.08,75574.27,22.4,-0.01606,1e-05,1.73364]
[1776741827469,75.07,75587.76,22.4,-0.01589,1e-05,1.71845]
[1776741829193,75.08,75591.97,22.4,-0.01584,1e-05,1.71405]
[1776741829300,75.08,75601.31,22.4,-0.01573,1e-05,1.70398]
[1776741834335,75.08,75598.72,22.4,-0.01576,1e-05,1.70662]
[1776741839370,75.08,75601.71,22.4,-0.01572,1e-05,1.70308]
[1776741845417,75.07,75602.01,22.4,-0.01571,1e-05,1.70248]
[1776741850452,75.07,75602.57,22.4,-0.0157,1e-05,1.70166]
[1776741855487,75.07,75600.38,22.4,-0.01573,1e-05,1.70385]
[1776741860524,75.07,75603.78,22.4,-0.01568,1e-05,1.69988]
[1776741865559,75.07,75604.67,22.4,-0.01567,1e-05,1.6987]
[1776741869890,75.06,75604.38,22.4,-0.01567,1e-05,1.69886]
[1776741876636,75.06,75607.25,22.4,-0.01561,1e-05,1.69273]
[1776741881672,75.06,75604.97,22.4,-0.01564,1e-05,1.6951]
[1776741888721,75.06,75604.62,22.4,-0.01564,1e-05,1.69524]
[1776741893757,75.06,75603.94,22.4,-0.01565,1e-05,1.69581]
[1776741899799,75.05,75604.1,22.4,-0.01564,1e-05,1.69538]
[1776741904834,75.05,75604.06,22.4,-0.01564,1e-05,1.69523]
[1776741910876,75.05,75602.27,22.4,-0.01566,1e-05,1.69699]
[1776741911484,75.05,75602.27,22.4,-0.01566,1e-05,1.69699]
[1776741916717,75.05,75600.25,22.4,-0.01568,1e-05,1.69905]
[1776741921954,75.04,75599.53,22.4,-0.01569,1e-05,1.69954]
[1776741926992,75.04,75599.67,22.4,-0.01568,1e-05,1.69916]
[1776741932027,75.04,75593.73,22.4,-0.01573,1e-05,1.70276]
[1776741937062,75.04,75595.72,22.4,-0.0157,1e-05,1.70031]
[1776741942096,75.04,75597.14,22.4,-0.01568,1e-05,1.69853]
[1776741949146,75.03,75597.76,22.4,-0.01567,1e-05,1.69758]
[1776741954180,75.03,75598.31,22.4,-0.01566,1e-05,1.6968]
[1776741959216,75.03,75599.07,22.4,-0.01565,1e-05,1.69579]
[1776741964706,75.03,75597.02,22.4,-0.01568,1e-05,1.69792]
[1776741966267,75.03,75614.99,22.4,-0.01546,1e-05,1.67805]
[1776741970805,75.03,75614.7,22.4,-0.01546,1e-05,1.67836]
[1776741974451,75.03,75614.46,22.4,-0.01546,1e-05,1.6786]
[1776741980367,75.03,75615.67,22.4,-0.01545,1e-05,1.67723]
[1776741985402,75.03,75617.24,22.4,-0.01543,1e-05,1.6755]
[1776741986409,75.03,75606.65,22.4,-0.01556,1e-05,1.68712]
[1776741991444,75.03,75598.03,22.4,-0.01564,1e-05,1.6937]
[1776741993458,75.02,75609.76,22.4,-0.01549,1e-05,1.68073]
[1776741998493,75.02,75614.11,22.4,-0.01544,1e-05,1.67594]
[1776742003527,75.02,75612.98,22.4,-0.01545,1e-05,1.67715]
[1776742008565,75.02,75618.3,22.4,-0.01539,1e-05,1.67131]
[1776742013973,75.02,75619.3,22.4,-0.01538,1e-05,1.67025]
[1776742015200,75.02,75619.58,22.4,-0.01538,1e-05,1.66996]
[1776742017645,75.02,75622.09,22.4,-0.01535,1e-05,1.66724]
[1776742018395,75.02,75628.48,22.4,-0.01527,1e-05,1.66029]
[1776742019076,75.02,75632.41,22.4,-0.01522,1e-05,1.65606]
[1776742023866,75.03,75637.98,22.4,-0.01516,1e-05,1.65017]
[1776742023922,75.03,75649.12,22.4,-0.01503,1e-05,1.63821]
[1776742025188,75.03,75652.71,22.4,-0.01499,1e-05,1.63442]
[1776742030722,75.03,75656.48,22.4,-0.01495,1e-05,1.63103]
[1776742034981,75.04,75655.91,22.4,-0.01496,1e-05,1.63189]
[1776742044824,75.05,75659.04,22.4,-0.01493,1e-05,1.62943]
[1776742049859,75.05,75660.6,22.4,-0.01492,1e-05,1.6282]
[1776742054896,75.05,75659.67,22.4,-0.01491,1e-05,1.62698]
[1776742059931,75.06,75658.99,22.4,-0.01492,1e-05,1.62815]
[1776742064966,75.06,75662.48,22.4,-0.01489,1e-05,1.62495]
[1776742070000,75.07,75664.72,22.4,-0.01487,1e-05,1.62303]
[1776742075042,75.07,75665.99,22.4,-0.01486,1e-05,1.62214]
[1776742079646,75.08,75683.89,22.4,-0.01466,1e-05,1.60353]
[1776742083105,75.08,75669.45,22.4,-0.01483,1e-05,1.61932]
[1776742088140,75.09,75670.94,22.4,-0.01482,1e-05,1.61824]
[1776742093175,75.09,75672.35,22.4,-0.01481,1e-05,1.61726]
[1776742098210,75.1,75671.71,22.4,-0.01482,1e-05,1.61848]
[1776742105259,75.1,75670.27,22.4,-0.01484,1e-05,1.62074]
[1776742110294,75.11,75669.55,22.4,-0.01486,1e-05,1.62201]
[1776742116336,75.12,75660.56,22.4,-0.01494,1e-05,1.6295]
[1776742121371,75.12,75660.44,22.4,-0.01495,1e-05,1.63006]
[1776742130765,75.12,75660.66,22.4,-0.01495,1e-05,1.63009]
[1776742133031,75.13,75660.98,22.4,-0.01495,1e-05,1.63036]
[1776742138496,75.13,75659.86,22.4,-0.01497,1e-05,1.63217]
[1776742144538,75.14,75657.27,22.4,-0.01501,1e-05,1.63543]
[1776742151081,75.14,75658.95,22.4,-0.01499,1e-05,1.63395]
[1776742157629,75.15,75659.03,22.4,-0.015,1e-05,1.6346]
[1776742162663,75.15,75658.75,22.4,-0.01501,1e-05,1.63529]
[1776742173741,75.16,75657.41,22.4,-0.01501,1e-05,1.63487]
[1776742179783,75.17,75657.69,22.4,-0.01501,1e-05,1.63504]
[1776742184819,75.17,75660.42,22.4,-0.01498,1e-05,1.6325]
[1776742189855,75.17,75660.0,22.4,-0.01499,1e-05,1.63336]
[1776742191738,75.18,75659.96,22.4,-0.01499,1e-05,1.63349]
[1776742196904,75.18,75659.24,22.4,-0.015,1e-05,1.63474]
[1776742201939,75.18,75656.84,22.4,-0.01504,1e-05,1.6377]
[1776742206974,75.19,75665.79,22.4,-0.01494,1e-05,1.62845]
[1776742208988,75.19,75684.11,22.4,-0.01473,1e-05,1.60914]
[1776742214030,75.19,75683.52,22.4,-0.01474,1e-05,1.61033]
[1776742219066,75.2,75680.86,22.4,-0.01478,1e-05,1.61369]
[1776742224101,75.21,75683.16,22.4,-0.01475,1e-05,1.61177]
[1776742229136,75.21,75689.96,22.4,-0.01468,1e-05,1.60515]
[1776742234171,75.22,75690.0,22.4,-0.01467,1e-05,1.60318]
[1776742239205,75.22,75694.28,22.4,-0.01462,1e-05,1.59927]
[1776742244241,75.23,75700.39,22.4,-0.01456,1e-05,1.59354]
[1776742249277,75.24,75702.94,22.4,-0.01454,1e-05,1.59157]
[1776742254311,75.25,75702.66,22.4,-0.01455,1e-05,1.59258]
[1776742259347,75.25,75704.99,22.4,-0.01453,1e-05,1.59085]
[1776742260625,75.25,75704.99,22.4,-0.01453,1e-05,1.59085]
[1776742263201,75.26,75707.56,22.4,-0.01451,1e-05,1.58845]
[1776742263344,75.26,75707.56,22.4,-0.01451,1e-05,1.58845]
[1776742264172,75.26,75729.26,22.4,-0.01427,1e-05,1.56617]
[1776742265161,75.26,75741.35,22.4,-0.01413,1e-05,1.55389]
[1776742269681,75.27,75743.49,22.4,-0.01412,1e-05,1.55254]
[1776742274888,75.28,75743.98,22.4,-0.01412,1e-05,1.55309]
[1776742280513,75.3,75738.57,22.4,-0.0142,1e-05,1.56008]
[1776742285548,75.31,75734.26,22.4,-0.01426,1e-05,1.5655]
[1776742290582,75.31,75734.1,22.4,-0.01427,1e-05,1.56661]
[1776742296159,75.32,75732.44,22.4,-0.01427,1e-05,1.56647]
[1776742297245,75.33,75721.29,22.4,-0.0144,1e-05,1.57859]
[1776742303173,75.34,75723.29,22.4,-0.01439,1e-05,1.57716]
[1776742308709,75.35,75724.77,22.4,-0.01438,1e-05,1.57679]
[1776742309743,75.35,75724.77,22.4,-0.01438,1e-05,1.57679]
[1776742310006,75.35,75724.88,22.4,-0.01438,1e-05,1.57684]
[1776742311014,75.35,75724.88,22.4,-0.01438,1e-05,1.57684]
[1776742311096,75.35,75724.92,22.4,-0.01438,1e-05,1.57652]
[1776742316765,75.36,75725.96,22.4,-0.01438,1e-05,1.57641]
[1776742321800,75.36,75722.39,22.4,-0.01443,1e-05,1.58093]
[1776742326835,75.37,75719.83,22.4,-0.01446,1e-05,1.58433]
[1776742331871,75.38,75721.97,22.4,-0.01445,1e-05,1.58281]
[1776742336905,75.39,75728.43,22.4,-0.01438,1e-05,1.57683]
[1776742341941,75.39,75734.5,22.4,-0.01432,1e-05,1.57131]
[1776742346976,75.4,75736.08,22.4,-0.01431,1e-05,1.57048]
[1776742352011,75.41,75737.82,22.4,-0.01428,1e-05,1.56688]
[1776742356393,75.42,75737.99,22.4,-0.01429,1e-05,1.56739]
[1776742362083,75.43,75728.51,22.4,-0.0144,1e-05,1.57822]
[1776742366247,75.43,75725.72,22.4,-0.01444,1e-05,1.58157]
[1776742366348,75.44,75725.36,22.4,-0.01445,1e-05,1.58224]
[1776742371146,75.42,75714.93,22.4,-0.01454,1e-05,1.5912]
[1776742376181,75.39,75708.11,22.4,-0.01459,1e-05,1.59588]
[1776742381217,75.37,75709.61,22.4,-0.01455,1e-05,1.59183]
[1776742387005,75.35,75710.7,22.4,-0.01452,1e-05,1.58875]
[1776742394309,75.3,75710.52,22.4,-0.01447,1e-05,1.58463]
[1776742402365,75.26,75710.41,22.4,-0.01443,1e-05,1.58051]
[1776742408407,75.23,75710.34,22.4,-0.0144,1e-05,1.5778]
[1776742413442,75.21,75707.01,22.4,-0.01439,1e-05,1.57634]
[1776742419484,75.18,75703.99,22.4,-0.0144,1e-05,1.57677]
[1776742424519,75.16,75698.34,22.4,-0.01444,1e-05,1.58036]
[1776742429554,75.13,75697.94,22.4,-0.01442,1e-05,1.57848]
[1776742434589,75.11,75693.21,22.4,-0.01445,1e-05,1.58113]
[1776742437615,75.1,75704.6,22.4,-0.0143,1e-05,1.5679]
[1776742442037,75.08,75704.91,22.4,-0.01429,1e-05,1.56627]
[1776742442055,75.08,75704.91,22.4,-0.01429,1e-05,1.56627]
[1776742442067,75.08,75704.96,22.4,-0.01428,1e-05,1.56579]
[1776742443858,75.08,75704.92,22.4,-0.01428,1e-05,1.56574]
[1776742446533,75.07,75702.32,22.4,-0.01431,1e-05,1.5682]
[1776742451713,75.07,75701.97,22.4,-0.01431,1e-05,1.56806]
[1776742458365,75.07,75701.81,22.4,-0.0143,1e-05,1.56791]
[1776742464804,75.06,75702.33,22.4,-0.01429,1e-05,1.56671]
[1776742469840,75.06,75701.47,22.4,-0.0143,1e-05,1.56727]
[1776742475885,75.05,75701.39,22.4,-0.01427,1e-05,1.56436]
[1776742482934,75.05,75701.28,22.4,-0.01427,1e-05,1.56407]
[1776742487969,75.05,75700.95,22.4,-0.01427,1e-05,1.56413]
[1776742493004,75.04,75697.99,22.4,-0.0143,1e-05,1.5669]
[1776742498038,75.04,75697.9,22.4,-0.0143,1e-05,1.56667]
[1776742503102,75.04,75696.09,22.4,-0.01431,1e-05,1.56821]
[1776742503522,75.04,75696.09,22.4,-0.01431,1e-05,1.56821]
[1776742507131,75.03,75679.68,22.4,-0.0145,1e-05,1.58506]
[1776742512166,75.03,75670.22,22.4,-0.0146,1e-05,1.59442]
[1776742518995,75.02,75664.4,22.4,-0.01466,1e-05,1.60006]
[1776742524770,75.01,75665.86,22.4,-0.01463,1e-05,1.59749]
[1776742530294,75.0,75657.71,22.4,-0.01472,1e-05,1.60537]
[1776742535329,75.0,75651.69,22.4,-0.01476,1e-05,1.60839]
[1776742539358,74.99,75639.95,22.4,-0.01489,1e-05,1.62034]
[1776742544393,74.98,75638.87,22.4,-0.01489,1e-05,1.62071]
[1776742549428,74.98,75638.85,22.4,-0.01488,1e-05,1.61994]
[1776742554464,74.97,75648.55,22.4,-0.01476,1e-05,1.60884]
[1776742559499,74.96,75648.41,22.4,-0.01475,1e-05,1.60819]
[1776742564542,74.95,75645.03,22.4,-0.01479,1e-05,1.61111]
[1776742569577,74.95,75647.18,22.4,-0.01475,1e-05,1.60816]
[1776742575272,74.94,75647.4,22.4,-0.01475,1e-05,1.6074]
[1776742580654,74.93,75649.11,22.4,-0.01472,1e-05,1.6047]
[1776742585688,74.93,75647.37,22.4,-0.01473,1e-05,1.60593]
[1776742591583,74.92,75644.45,22.4,-0.01476,1e-05,1.60852]
[1776742597224,74.91,75638.49,22.4,-0.0148,1e-05,1.6114]
[1776742597226,74.91,75638.49,22.4,-0.0148,1e-05,1.6114]
[1776742601230,74.91,75638.38,22.4,-0.01479,1e-05,1.61084]
[1776742601240,74.91,75638.38,22.4,-0.01479,1e-05,1.61084]
[1776742601244,74.91,75638.38,22.4,-0.01479,1e-05,1.61084]
[1776742610865,74.89,75638.69,22.4,-0.01477,1e-05,1.60918]
[1776742616908,74.89,75635.33,22.4,-0.0148,1e-05,1.61199]
[1776742621943,74.88,75626.0,22.4,-0.0149,1e-05,1.62124]
[1776742626979,74.87,75625.28,22.4,-0.0149,1e-05,1.62125]
[1776742632013,74.86,75622.52,22.4,-0.01493,1e-05,1.62344]
[1776742636042,74.86,75610.4,22.4,-0.01506,1e-05,1.63583]
[1776742641077,74.85,75606.37,22.4,-0.0151,1e-05,1.63927]
[1776742646112,74.84,75606.62,22.4,-0.01509,1e-05,1.63806]
[1776742651147,74.83,75604.93,22.4,-0.01507,1e-05,1.63624]
[1776742656182,74.82,75596.22,22.4,-0.01517,1e-05,1.64471]
[1776742661217,74.81,75592.07,22.4,-0.01521,1e-05,1.64818]
[1776742663004,74.81,75590.44,22.4,-0.01522,1e-05,1.64975]
[1776742665007,74.8,75574.03,22.4,-0.01541,1e-05,1.66723]
[1776742665692,74.8,75574.03,22.4,-0.01541,1e-05,1.66723]
[1776742666252,74.8,75566.29,22.4,-0.0155,1e-05,1.67525]
[1776742671287,74.82,75561.47,22.4,-0.01558,1e-05,1.68242]
[1776742676322,74.83,75550.14,22.4,-0.01574,1e-05,1.69677]
[1776742681358,74.85,75552.27,22.4,-0.01573,1e-05,1.69612]
[1776742682384,74.85,75552.27,22.4,-0.01573,1e-05,1.69612]
[1776742683639,74.85,75552.67,22.4,-0.01573,1e-05,1.69602]
[1776742689414,74.88,75558.32,22.4,-0.01569,1e-05,1.69212]
[1776742692998,74.89,75562.15,22.4,-0.01565,1e-05,1.68892]
[1776742694002,74.89,75561.67,22.4,-0.01566,1e-05,1.68981]
[1776742700491,74.91,75563.59,22.4,-0.01566,1e-05,1.69013]
[1776742705532,74.93,75569.8,22.4,-0.01561,1e-05,1.68503]
[1776742710567,74.95,75560.43,22.4,-0.01574,1e-05,1.69714]
[1776742715602,74.96,75558.19,22.4,-0.01576,1e-05,1.69852]
[1776742720638,74.98,75556.87,22.4,-0.0158,1e-05,1.7016]
[1776742726680,75.0,75557.54,22.4,-0.01581,1e-05,1.70276]
[1776742733728,75.02,75559.25,22.4,-0.01581,1e-05,1.70337]
[1776742738764,75.04,75558.95,22.4,-0.01583,1e-05,1.70527]
[1776742743799,75.05,75559.02,22.4,-0.01585,1e-05,1.70673]
[1776742748838,75.07,75558.91,22.4,-0.01587,1e-05,1.70838]
[1776742753874,75.08,75558.65,22.4,-0.01589,1e-05,1.71018]
[1776742758908,75.1,75558.01,22.4,-0.01591,1e-05,1.71239]
[1776742763944,75.11,75558.27,22.4,-0.01592,1e-05,1.71358]
[1776742768978,75.13,75558.12,22.4,-0.01594,1e-05,1.71521]
[1776742774014,75.14,75557.95,22.4,-0.01594,1e-05,1.71407]
[1776742778112,75.15,75557.23,22.4,-0.01595,1e-05,1.71546]
[1776742784084,75.17,75557.74,22.4,-0.01597,1e-05,1.71719]
[1776742789122,75.18,75559.39,22.4,-0.01596,1e-05,1.71678]
[1776742794153,75.2,75558.79,22.4,-0.01599,1e-05,1.71888]
[1776742799189,75.21,75556.93,22.4,-0.01603,1e-05,1.72236]
[1776742805231,75.22,75553.8,22.4,-0.01608,1e-05,1.72752]
[1776742809259,75.23,75542.27,22.4,-0.01624,1e-05,1.74155]
[1776742814294,75.25,75535.81,22.4,-0.01633,1e-05,1.75007]
[1776742819328,75.26,75530.25,22.4,-0.01641,1e-05,1.75752]
[1776742824364,75.27,75538.95,22.4,-0.01632,1e-05,1.74879]
[1776742828392,75.28,75549.24,22.4,-0.0162,1e-05,1.73814]
[1776742833428,75.29,75555.72,22.4,-0.01611,1e-05,1.72939]
[1776742838463,75.3,75556.63,22.4,-0.01611,1e-05,1.72972]
[1776742845513,75.32,75557.06,22.4,-0.01613,1e-05,1.7311]
[1776742852564,75.34,75553.75,22.4,-0.01619,1e-05,1.73663]
[1776742857770,75.35,75550.37,22.4,-0.01624,1e-05,1.74118]
[1776742863643,75.37,75546.48,22.4,-0.01631,1e-05,1.74749]
[1776742869695,75.38,75539.33,22.4,-0.01641,1e-05,1.75691]
[1776742874730,75.39,75537.95,22.4,-0.01644,1e-05,1.75958]
[1776742881778,75.4,75535.65,22.4,-0.01649,1e-05,1.7637]
[1776742886814,75.41,75535.79,22.4,-0.0165,1e-05,1.7646]
[1776742891851,75.42,75533.54,22.4,-0.01651,1e-05,1.76538]
[1776742896887,75.44,75533.57,22.4,-0.01652,1e-05,1.7666]
[1776742901252,75.44,75533.39,22.4,-0.01653,1e-05,1.76742]
[1776742901254,75.44,75533.39,22.4,-0.01653,1e-05,1.76742]
[1776742906957,75.45,75531.76,22.4,-0.01657,1e-05,1.7707]
[1776742911992,75.46,75525.8,22.4,-0.01666,1e-05,1.77847]
[1776742917027,75.47,75521.23,22.4,-0.01673,1e-05,1.78465]
[1776742922062,75.48,75523.48,22.4,-0.01671,1e-05,1.78298]
[1776742927097,75.49,75523.35,22.4,-0.01672,1e-05,1.78406]
[1776742932132,75.5,75523.77,22.4,-0.01672,1e-05,1.78449]
[1776742934146,75.5,75534.76,22.4,-0.01659,1e-05,1.77229]
[1776742938174,75.51,75548.13,22.4,-0.01643,1e-05,1.75793]
[1776742943303,75.52,75552.08,22.4,-0.01639,1e-05,1.75436]
[1776742945223,75.53,75566.29,22.4,-0.01622,1e-05,1.73904]
[1776742950259,75.54,75569.74,22.4,-0.01619,1e-05,1.73645]
[1776742957308,75.56,75570.6,22.4,-0.01617,1e-05,1.73447]
[1776742962343,75.57,75571.07,22.4,-0.01618,1e-05,1.73521]
[1776742967478,75.58,75571.4,22.4,-0.01618,1e-05,1.73559]
[1776742967479,75.58,75571.4,22.4,-0.01618,1e-05,1.73559]
[1776742973422,75.6,75574.32,22.4,-0.01617,1e-05,1.73431]
[1776742981479,75.61,75574.71,22.4,-0.01618,1e-05,1.73583]
[1776742986514,75.63,75584.97,22.4,-0.01607,1e-05,1.72558]
[1776742991985,75.64,75588.78,22.4,-0.01603,1e-05,1.72239]
[1776743001620,75.66,75590.21,22.4,-0.01605,1e-05,1.72372]
[1776743006656,75.68,75590.95,22.4,-0.01605,1e-05,1.72423]
[1776743011691,75.69,75591.43,22.4,-0.01604,1e-05,1.72223]
[1776743017733,75.71,75590.94,22.4,-0.01606,1e-05,1.72437]
[1776743022771,75.72,75592.68,22.4,-0.01605,1e-05,1.72376]
[1776743027806,75.73,75589.72,22.4,-0.0161,1e-05,1.72838]
[1776743032841,75.74,75590.66,22.4,-0.01611,1e-05,1.72862]
[1776743037876,75.76,75591.37,22.4,-0.01611,1e-05,1.72912]
[1776743044925,75.77,75588.58,22.4,-0.01617,1e-05,1.73402]
[1776743049960,75.79,75584.92,22.4,-0.01623,1e-05,1.73934]
[1776743054995,75.8,75588.02,22.4,-0.0162,1e-05,1.73707]
[1776743063051,75.82,75588.1,22.4,-0.01622,1e-05,1.73914]
[1776743068087,75.83,75589.34,22.4,-0.01622,1e-05,1.73895]
[1776743074128,75.84,75587.04,22.4,-0.01624,1e-05,1.74013]
[1776743079164,75.86,75585.72,22.4,-0.01627,1e-05,1.74275]
[1776743084199,75.87,75585.37,22.4,-0.01628,1e-05,1.74425]
[1776743089234,75.88,75585.54,22.4,-0.01629,1e-05,1.74515]
[1776743094269,75.89,75586.43,22.4,-0.01629,1e-05,1.74522]
[1776743099304,75.9,75586.42,22.4,-0.01631,1e-05,1.74629]
[1776743101571,75.9,75586.27,22.4,-0.01631,1e-05,1.74667]
[1776743108367,75.92,75580.0,22.4,-0.01641,1e-05,1.75529]
[1776743113402,75.92,75584.84,22.4,-0.01636,1e-05,1.75086]
[1776743118437,75.93,75585.51,22.4,-0.01636,1e-05,1.75113]
[1776743123708,75.94,75586.29,22.4,-0.01636,1e-05,1.75107]
[1776743126493,75.95,75596.49,22.4,-0.01624,1e-05,1.74046]
[1776743131529,75.96,75603.01,22.4,-0.01615,1e-05,1.7315]
[1776743136564,75.97,75594.58,22.4,-0.01626,1e-05,1.74206]
[1776743142606,75.99,75595.02,22.4,-0.01627,1e-05,1.74286]
[1776743149655,76.0,75596.42,22.4,-0.01627,1e-05,1.74281]
[1776743155697,76.01,75594.37,22.4,-0.01631,1e-05,1.74637]
[1776743160732,76.02,75594.9,22.4,-0.01632,1e-05,1.74683]
[1776743165767,76.03,75593.83,22.4,-0.01634,1e-05,1.74907]
[1776743172816,76.05,75590.09,22.4,-0.0164,1e-05,1.75464]
[1776743177852,76.06,75593.68,22.4,-0.01637,1e-05,1.75158]
[1776743183894,76.07,75593.55,22.4,-0.01638,1e-05,1.75291]
[1776743191951,76.08,75593.67,22.4,-0.01637,1e-05,1.7515]
[1776743196987,76.09,75594.88,22.4,-0.01637,1e-05,1.75113]
[1776743202021,76.1,75594.23,22.4,-0.01639,1e-05,1.75285]
[1776743207057,76.11,75592.18,22.4,-0.01642,1e-05,1.75612]
[1776743212093,76.12,75592.67,22.4,-0.01643,1e-05,1.75653]
[1776743217128,76.13,75589.17,22.4,-0.01648,1e-05,1.76143]
[1776743222163,76.14,75588.37,22.4,-0.0165,1e-05,1.76325]
[1776743227197,76.15,75586.95,22.4,-0.01653,1e-05,1.76576]
[1776743227258,76.15,75586.95,22.4,-0.01653,1e-05,1.76576]
[1776743227359,76.15,75586.95,22.4,-0.01653,1e-05,1.76594]
[1776743233240,76.12,75590.59,22.4,-0.01646,1e-05,1.75904]
[1776743238275,76.1,75592.34,22.4,-0.01641,1e-05,1.75481]
[1776743244056,76.09,75592.35,22.4,-0.01639,1e-05,1.75345]
[1776743244157,76.08,75592.35,22.4,-0.01638,1e-05,1.75256]
[1776743249352,76.06,75602.01,22.4,-0.01624,1e-05,1.73985]
[1776743255394,76.04,75601.94,22.4,-0.0162,1e-05,1.73534]
[1776743260429,76.03,75599.62,22.4,-0.01621,1e-05,1.73647]
[1776743261292,76.03,75599.62,22.4,-0.01621,1e-05,1.73647]
[1776743266471,76.03,75599.86,22.4,-0.01622,1e-05,1.73681]
[1776743271505,76.04,75601.0,22.4,-0.01621,1e-05,1.73643]
[1776743272303,76.04,75601.0,22.4,-0.01621,1e-05,1.73643]
[1776743277548,76.03,75603.53,22.4,-0.01617,1e-05,1.73234]
[1776743282590,76.02,75604.25,22.4,-0.01614,1e-05,1.73012]
[1776743287625,76.0,75605.7,22.4,-0.01611,1e-05,1.72711]
[1776743292660,75.99,75611.23,22.4,-0.01603,1e-05,1.71964]
[1776743297695,75.98,75613.98,22.4,-0.01598,1e-05,1.71532]
[1776743303737,75.96,75613.05,22.4,-0.01597,1e-05,1.71488]
[1776743308772,75.95,75613.74,22.4,-0.01595,1e-05,1.71291]
[1776743313809,75.94,75614.98,22.4,-0.0159,1e-05,1.70754]
[1776743318844,75.93,75613.51,22.4,-0.01591,1e-05,1.708]
[1776743323860,75.92,75615.73,22.4,-0.01587,1e-05,1.70463]
[1776743327145,75.91,75627.7,22.4,-0.01572,1e-05,1.69084]
[1776743327153,75.91,75627.7,22.4,-0.01572,1e-05,1.69084]
[1776743328584,75.91,75627.74,22.4,-0.01571,1e-05,1.69039]
[1776743335289,75.9,75628.67,22.4,-0.01569,1e-05,1.68818]
[1776743340998,75.88,75629.68,22.4,-0.01566,1e-05,1.68568]
[1776743342005,75.88,75640.08,22.4,-0.01553,1e-05,1.67415]
[1776743344019,75.88,75651.39,22.4,-0.01539,1e-05,1.66156]
[1776743349330,75.87,75655.27,22.4,-0.01534,1e-05,1.65679]
[1776743355047,75.86,75655.83,22.4,-0.01533,1e-05,1.65536]
[1776743361208,75.86,75657.48,22.4,-0.0153,1e-05,1.65277]
[1776743366369,75.85,75658.15,22.4,-0.01528,1e-05,1.65138]
[1776743372552,75.84,75661.78,22.4,-0.01521,1e-05,1.64388]
[1776743378657,75.83,75666.46,22.4,-0.01514,1e-05,1.63818]
[1776743383772,75.83,75673.16,22.4,-0.01506,1e-05,1.63054]
[1776743389023,75.82,75674.17,22.4,-0.01504,1e-05,1.62911]
[1776743395275,75.82,75673.52,22.4,-0.01504,1e-05,1.6292]
[1776743400555,75.81,75666.49,22.4,-0.01512,1e-05,1.63604]
[1776743406570,75.81,75669.3,22.4,-0.01508,1e-05,1.63254]
[1776743412503,75.8,75668.61,22.4,-0.01508,1e-05,1.63258]
[1776743417688,75.8,75669.36,22.4,-0.01507,1e-05,1.63139]
[1776743419988,75.79,75681.4,22.4,-0.01493,1e-05,1.61842]
[1776743425998,75.79,75685.54,22.4,-0.01488,1e-05,1.61363]
[1776743431092,75.79,75685.8,22.4,-0.01487,1e-05,1.6131]
[1776743436292,75.78,75685.85,22.4,-0.01484,1e-05,1.60997]
[1776743443583,75.78,75686.78,22.4,-0.01482,1e-05,1.60848]
[1776743448709,75.77,75686.87,22.4,-0.01482,1e-05,1.60809]
[1776743455953,75.77,75686.48,22.4,-0.01482,1e-05,1.60807]
[1776743461976,75.77,75691.91,22.4,-0.01475,1e-05,1.60202]
[1776743468093,75.76,75696.6,22.4,-0.0147,1e-05,1.5968]
[1776743473932,75.76,75708.49,22.4,-0.01456,1e-05,1.58418]
[1776743476749,75.76,75708.28,22.4,-0.01456,1e-05,1.58436]
[1776743482995,75.76,75712.23,22.4,-0.01452,1e-05,1.58014]
[1776743487023,75.76,75724.59,22.4,-0.01438,1e-05,1.56731]
[1776743492059,75.76,75723.35,22.4,-0.01437,1e-05,1.56602]
[1776743497095,75.76,75718.68,22.4,-0.01442,1e-05,1.5709]
[1776743502193,75.76,75719.44,22.4,-0.01441,1e-05,1.57013]
[1776743502211,75.76,75719.44,22.4,-0.01441,1e-05,1.57013]
[1776743508172,75.76,75725.73,22.4,-0.01434,1e-05,1.56369]
[1776743513207,75.76,75724.57,22.4,-0.01436,1e-05,1.56496]
[1776743518242,75.76,75724.19,22.4,-0.01436,1e-05,1.56543]
[1776743523278,75.76,75724.48,22.4,-0.01436,1e-05,1.5652]
[1776743524270,75.76,75724.48,22.4,-0.01436,1e-05,1.5652]
[1776743525705,75.77,75721.66,22.4,-0.01439,1e-05,1.56814]
[1776743531338,75.79,75724.45,22.4,-0.01438,1e-05,1.56759]
[1776743535087,75.8,75726.21,22.4,-0.01438,1e-05,1.56716]
[1776743537345,75.81,75727.9,22.4,-0.01437,1e-05,1.56627]
[1776743537379,75.82,75727.68,22.4,-0.01438,1e-05,1.56688]
[1776743542415,75.82,75725.99,22.4,-0.01439,1e-05,1.56863]
[1776743542625,75.82,75725.99,22.4,-0.01439,1e-05,1.56863]
[1776743542671,75.82,75725.99,22.4,-0.01439,1e-05,1.56863]
[1776743543464,75.82,75725.99,22.4,-0.01439,1e-05,1.56863]
[1776743546521,75.82,75725.73,22.4,-0.0144,1e-05,1.5689]
[1776743546536,75.82,75725.67,22.4,-0.0144,1e-05,1.56896]
[1776743549637,75.82,75721.62,22.4,-0.01444,1e-05,1.57317]
[1776743555573,75.84,75721.25,22.4,-0.01445,1e-05,1.57318]
[1776743560607,75.86,75721.22,22.4,-0.01447,1e-05,1.57546]
[1776743560613,75.86,75721.22,22.4,-0.01447,1e-05,1.57546]
[1776743567011,75.87,75721.76,22.4,-0.01447,1e-05,1.5753]
[1776743571465,75.87,75733.14,22.4,-0.01434,1e-05,1.5635]
[1776743576551,75.87,75738.62,22.4,-0.01428,1e-05,1.55795]
[1776743581757,75.87,75737.72,22.4,-0.0143,1e-05,1.55906]
[1776743586766,75.87,75738.22,22.4,-0.01429,1e-05,1.55864]
[1776743591907,75.87,75738.05,22.4,-0.01429,1e-05,1.55891]
[1776743597030,75.87,75737.91,22.4,-0.0143,1e-05,1.55921]
[1776743602101,75.87,75738.07,22.4,-0.0143,1e-05,1.55919]
[1776743607458,75.88,75737.6,22.4,-0.0143,1e-05,1.55982]
[1776743613624,75.88,75736.45,22.4,-0.01429,1e-05,1.55854]
[1776743618676,75.88,75734.14,22.4,-0.01432,1e-05,1.56108]
[1776743623960,75.88,75732.38,22.4,-0.01434,1e-05,1.563]
[1776743630066,75.88,75738.17,22.4,-0.01428,1e-05,1.55725]
[1776743635132,75.88,75736.37,22.4,-0.0143,1e-05,1.55928]
[1776743640167,75.89,75736.6,22.4,-0.0143,1e-05,1.55919]
[1776743645418,75.89,75736.78,22.4,-0.0143,1e-05,1.55912]
[1776743650702,75.89,75737.87,22.4,-0.01429,1e-05,1.55816]
[1776743655705,75.89,75737.78,22.4,-0.01429,1e-05,1.55831]
[1776743660991,75.89,75737.29,22.4,-0.0143,1e-05,1.55898]
[1776743666168,75.89,75734.73,22.4,-0.01433,1e-05,1.56176]
[1776743672331,75.89,75732.02,22.4,-0.01434,1e-05,1.56204]
[1776743678350,75.89,75725.35,22.4,-0.01441,1e-05,1.56898]
[1776743681536,75.9,75728.97,22.4,-0.01437,1e-05,1.56527]
[1776743686115,75.9,75737.38,22.4,-0.01428,1e-05,1.55674]
[1776743691665,75.91,75737.37,22.4,-0.01429,1e-05,1.55774]
[1776743691667,75.91,75737.37,22.4,-0.01429,1e-05,1.55774]
[1776743697570,75.95,75737.19,22.4,-0.01433,1e-05,1.56179]
[1776743702606,75.97,75733.77,22.4,-0.01439,1e-05,1.56726]
[1776743704166,75.97,75733.29,22.4,-0.0144,1e-05,1.56813]
[1776743709655,75.99,75729.8,22.4,-0.01447,1e-05,1.574]
[1776743714690,76.01,75723.31,22.4,-0.01456,1e-05,1.58257]
[1776743719725,76.03,75724.44,22.4,-0.01457,1e-05,1.5832]
[1776743724760,76.05,75724.06,22.4,-0.01459,1e-05,1.58538]
[1776743730802,76.07,75723.69,22.4,-0.01462,1e-05,1.58788]
[1776743734996,76.09,75724.4,22.4,-0.0146,1e-05,1.58588]
[1776743738062,76.09,75735.86,22.4,-0.01448,1e-05,1.57471]
[1776743738063,76.09,75735.86,22.4,-0.01448,1e-05,1.57471]
[1776743738160,76.1,75738.76,22.4,-0.01445,1e-05,1.57245]
[1776743739165,76.1,75738.76,22.4,-0.01445,1e-05,1.57245]
[1776743741265,76.1,75742.95,22.4,-0.0144,1e-05,1.56801]
[1776743746441,76.09,75746.37,22.4,-0.01436,1e-05,1.56396]
[1776743747428,76.09,75746.4,22.4,-0.01436,1e-05,1.56371]
[1776743750571,76.09,75746.44,22.4,-0.01435,1e-05,1.56335]
[1776743751444,76.09,75746.44,22.4,-0.01435,1e-05,1.56335]
[1776743756729,76.09,75746.17,22.4,-0.01436,1e-05,1.56363]
[1776743759728,76.09,75746.14,22.4,-0.01436,1e-05,1.56366]
[1776743759753,76.09,75746.56,22.4,-0.01435,1e-05,1.56323]
[1776743764910,76.1,75738.38,22.4,-0.01446,1e-05,1.57275]
[1776743765848,76.11,75738.38,22.4,-0.01446,1e-05,1.57346]
[1776743768159,76.11,75738.18,22.4,-0.01447,1e-05,1.57403]
[1776743769734,76.12,75737.41,22.4,-0.01449,1e-05,1.57554]
[1776743769766,76.12,75736.5,22.4,-0.0145,1e-05,1.57684]
[1776743769982,76.12,75736.5,22.4,-0.0145,1e-05,1.57684]
[1776743771969,76.12,75731.91,22.4,-0.01455,1e-05,1.58159]
[1776743777255,76.12,75732.11,22.4,-0.01455,1e-05,1.58139]
[1776743778137,76.12,75733.21,22.4,-0.01454,1e-05,1.58025]
[1776743780137,76.12,75736.77,22.4,-0.0145,1e-05,1.57656]
[1776743780153,76.12,75736.82,22.4,-0.0145,1e-05,1.57651]
[1776743783230,76.12,75734.32,22.4,-0.01452,1e-05,1.57906]
[1776743784265,76.12,75729.77,22.4,-0.01458,1e-05,1.58376]
[1776743787403,76.12,75737.06,22.4,-0.01449,1e-05,1.57613]
[1776743788281,76.12,75736.81,22.4,-0.0145,1e-05,1.57638]
[1776743790511,76.12,75736.38,22.4,-0.0145,1e-05,1.57679]
[1776743793561,76.13,75735.51,22.4,-0.0145,1e-05,1.57588]
[1776743796508,76.14,75734.28,22.4,-0.01452,1e-05,1.57846]
[1776743801741,76.17,75731.37,22.4,-0.01458,1e-05,1.58363]
[1776743801750,76.17,75731.37,22.4,-0.01458,1e-05,1.58363]
[1776743801878,76.17,75728.99,22.4,-0.01461,1e-05,1.58653]
[1776743802199,76.17,75728.99,22.4,-0.01461,1e-05,1.58653]
[1776743802218,76.17,75728.99,22.4,-0.01461,1e-05,1.58653]
[1776743802241,76.17,75728.99,22.4,-0.01461,1e-05,1.58653]
[1776743802272,76.17,75728.99,22.4,-0.01461,1e-05,1.58653]
[1776743802980,76.17,75727.48,22.4,-0.01463,1e-05,1.58852]
[1776743808264,76.17,75728.08,22.4,-0.01462,1e-05,1.5877]
[1776743809153,76.17,75728.04,22.4,-0.01462,1e-05,1.5877]
[1776743814234,76.17,75727.66,22.4,-0.01463,1e-05,1.58795]
[1776743815274,76.17,75727.66,22.4,-0.01463,1e-05,1.58787]
[1776743817425,76.17,75728.95,22.4,-0.01461,1e-05,1.58645]
[1776743818338,76.17,75731.33,22.4,-0.01458,1e-05,1.58395]
[1776743823569,76.17,75731.88,22.4,-0.01457,1e-05,1.58323]
[1776743824510,76.17,75732.08,22.4,-0.01457,1e-05,1.58299]
[1776743828671,76.17,75733.8,22.4,-0.01455,1e-05,1.58109]
[1776743830626,76.16,75738.98,22.4,-0.01449,1e-05,1.57568]
[1776743833681,76.16,75744.64,22.4,-0.01443,1e-05,1.56981]
[1776743835908,76.16,75744.56,22.4,-0.01443,1e-05,1.56987]
[1776743836798,76.16,75744.56,22.4,-0.01443,1e-05,1.56987]
[1776743840686,76.16,75746.52,22.4,-0.01441,1e-05,1.56783]
[1776743842924,76.16,75746.66,22.4,-0.0144,1e-05,1.56767]
[1776743846378,76.16,75748.51,22.4,-0.01438,1e-05,1.56576]
[1776743849290,76.16,75747.8,22.4,-0.01439,1e-05,1.56649]
[1776743854531,76.16,75743.66,22.4,-0.01441,1e-05,1.56807]
[1776743855420,76.16,75742.75,22.4,-0.01443,1e-05,1.569]
[1776743860546,76.16,75744.85,22.4,-0.0144,1e-05,1.56683]
[1776743864594,76.16,75743.7,22.4,-0.01441,1e-05,1.56801]
[1776743869829,76.16,75745.05,22.4,-0.0144,1e-05,1.56662]
[1776743870722,76.16,75744.79,22.4,-0.0144,1e-05,1.56689]
[1776743873982,76.16,75744.74,22.4,-0.0144,1e-05,1.56695]
[1776743876891,76.16,75745.19,22.4,-0.0144,1e-05,1.56649]
[1776743878009,76.16,75745.21,22.4,-0.0144,1e-05,1.56647]
[1776743878018,76.16,75745.21,22.4,-0.0144,1e-05,1.56647]
[1776743879952,76.16,75746.18,22.4,-0.01439,1e-05,1.56549]
[1776743881084,76.16,75746.18,22.4,-0.01439,1e-05,1.56549]
[1776743883063,76.16,75748.75,22.4,-0.01436,1e-05,1.56287]
[1776743888349,76.16,75747.24,22.4,-0.01438,1e-05,1.56447]
[1776743888362,76.16,75747.24,22.4,-0.01438,1e-05,1.56447]
[1776743889233,76.16,75745.55,22.4,-0.01439,1e-05,1.56622]
[1776743892752,76.18,75744.75,22.4,-0.01442,1e-05,1.56842]
[1776743895506,76.19,75742.92,22.4,-0.01445,1e-05,1.57166]
[1776743896610,76.2,75742.92,22.4,-0.01446,1e-05,1.57211]
[1776743901726,76.22,75741.63,22.4,-0.01449,1e-05,1.57523]
[1776743903861,76.22,75741.71,22.4,-0.0145,1e-05,1.57603]
[1776743904785,76.23,75741.47,22.4,-0.01451,1e-05,1.57717]
[1776743910014,76.25,75740.37,22.4,-0.01454,1e-05,1.58005]
[1776743910906,76.25,75740.37,22.4,-0.01454,1e-05,1.58005]
[1776743914228,76.28,75738.67,22.4,-0.01457,1e-05,1.58173]
[1776743917072,76.29,75729.38,22.4,-0.01469,1e-05,1.59264]
[1776743919245,76.3,75728.32,22.4,-0.0147,1e-05,1.59415]
[1776743920140,76.3,75730.93,22.4,-0.01468,1e-05,1.59225]
[1776743925366,76.33,75737.27,22.4,-0.01463,1e-05,1.58775]
[1776743926310,76.33,75737.27,22.4,-0.01464,1e-05,1.58817]
[1776743930438,76.35,75737.1,22.4,-0.01466,1e-05,1.59]
[1776743932482,76.35,75737.1,22.4,-0.01466,1e-05,1.59042]
[1776743937708,76.38,75738.2,22.4,-0.01467,1e-05,1.59173]
[1776743938703,76.38,75739.18,22.4,-0.01467,1e-05,1.59112]
[1776743941843,76.39,75739.01,22.4,-0.01468,1e-05,1.59212]
[1776743942718,76.4,75739.01,22.4,-0.01469,1e-05,1.59294]
[1776743946215,76.41,75739.01,22.4,-0.0147,1e-05,1.59456]
[1776743946985,76.41,75739.01,22.4,-0.0147,1e-05,1.59456]
[1776743947086,76.42,75740.71,22.4,-0.01469,1e-05,1.59319]
[1776743948139,76.42,75742.01,22.4,-0.01468,1e-05,1.59225]
[1776743949244,76.43,75744.21,22.4,-0.01466,1e-05,1.59037]
[1776743951249,76.44,75744.35,22.4,-0.01467,1e-05,1.59104]
[1776743956533,76.46,75746.15,22.4,-0.01467,1e-05,1.59121]
[1776743960331,76.47,75745.92,22.4,-0.01469,1e-05,1.59306]
[1776743961254,76.48,75744.87,22.4,-0.0147,1e-05,1.59455]
[1776743961423,76.48,75744.82,22.4,-0.01471,1e-05,1.595]
[1776743966460,76.49,75741.2,22.4,-0.01475,1e-05,1.59925]
[1776743971495,76.49,75742.66,22.4,-0.01472,1e-05,1.59549]
[1776743976529,76.5,75749.72,22.4,-0.01464,1e-05,1.58866]
[1776743977077,76.5,75749.72,22.4,-0.01464,1e-05,1.58866]
[1776743982224,76.5,75749.47,22.4,-0.01465,1e-05,1.58945]
[1776743987610,76.51,75748.77,22.4,-0.01467,1e-05,1.59079]
[1776743993652,76.51,75747.59,22.4,-0.01469,1e-05,1.59263]
[1776743998687,76.52,75742.88,22.4,-0.01475,1e-05,1.59802]
[1776744003722,76.52,75752.28,22.4,-0.01464,1e-05,1.58876]
[1776744008762,76.53,75757.37,22.4,-0.01459,1e-05,1.58408]
[1776744012250,76.53,75754.92,22.3,-0.01462,1e-05,1.58696]
[1776744018832,76.54,75752.85,22.3,-0.01466,1e-05,1.58988]
[1776744023867,76.55,75748.16,22.3,-0.01472,1e-05,1.59529]
[1776744028906,76.55,75745.05,22.3,-0.01476,1e-05,1.599]
[1776744031928,76.56,75753.26,22.3,-0.01464,1e-05,1.58809]
[1776744036962,76.56,75756.42,22.3,-0.01461,1e-05,1.58535]
[1776744041997,76.57,75756.67,22.3,-0.01461,1e-05,1.58565]
[1776744048040,76.57,75755.46,22.3,-0.01464,1e-05,1.58755]
[1776744053077,76.58,75756.27,22.3,-0.01463,1e-05,1.58723]
[1776744058113,76.59,75764.45,22.3,-0.01455,1e-05,1.57934]
[1776744058423,76.59,75764.45,22.3,-0.01455,1e-05,1.57934]
[1776744058504,76.59,75764.45,22.3,-0.01455,1e-05,1.57934]
[1776744064615,76.59,75771.17,22.3,-0.01448,1e-05,1.57308]
[1776744070446,76.6,75775.46,22.3,-0.01444,1e-05,1.5695]
[1776744075646,76.61,75767.23,22.3,-0.01454,1e-05,1.57879]
[1776744082931,76.62,75771.1,22.3,-0.01451,1e-05,1.57571]
[1776744087734,76.63,75786.21,22.3,-0.01435,1e-05,1.56105]
[1776744093008,76.63,75778.04,22.3,-0.01442,1e-05,1.56735]
[1776744098253,76.64,75777.11,22.3,-0.01444,1e-05,1.56916]
[1776744103436,76.65,75775.42,22.3,-0.01447,1e-05,1.57174]
[1776744108563,76.66,75774.97,22.3,-0.01448,1e-05,1.57275]
[1776744113748,76.66,75771.32,22.3,-0.01453,1e-05,1.57717]
[1776744113759,76.67,75760.83,22.3,-0.01465,1e-05,1.58811]
[1776744119872,76.67,75755.61,22.3,-0.01471,1e-05,1.594]
[1776744123786,76.67,75764.86,22.3,-0.01461,1e-05,1.58483]
[1776744124004,76.67,75764.86,22.3,-0.01461,1e-05,1.58483]
[1776744124061,76.68,75766.2,22.3,-0.0146,1e-05,1.58355]
[1776744124920,76.68,75766.2,22.3,-0.0146,1e-05,1.58355]
[1776744125005,76.67,75766.26,22.3,-0.01459,1e-05,1.58333]
[1776744130627,76.68,75765.92,22.3,-0.0146,1e-05,1.58433]
[1776744136215,76.68,75763.63,22.3,-0.01463,1e-05,1.58712]
[1776744142335,76.69,75753.71,22.3,-0.01475,1e-05,1.59805]
[1776744147508,76.7,75754.68,22.3,-0.01475,1e-05,1.59746]
[1776744150772,76.7,75737.11,22.3,-0.01495,1e-05,1.6161]
[1776744155807,76.7,75730.64,22.3,-0.015,1e-05,1.6204]
[1776744161061,76.7,75731.0,22.3,-0.015,1e-05,1.62022]
[1776744166087,76.71,75733.46,22.3,-0.01498,1e-05,1.61788]
[1776744171920,76.71,75740.37,22.3,-0.0149,1e-05,1.61102]
[1776744176957,76.71,75738.55,22.3,-0.01493,1e-05,1.61323]
[1776744181992,76.72,75739.16,22.3,-0.01492,1e-05,1.61289]
[1776744187027,76.72,75740.26,22.3,-0.01491,1e-05,1.61204]
[1776744192064,76.72,75738.28,22.3,-0.01494,1e-05,1.61443]
[1776744197099,76.73,75733.51,22.3,-0.015,1e-05,1.6197]
[1776744202133,76.73,75733.72,22.3,-0.015,1e-05,1.61977]
[1776744207168,76.73,75731.82,22.3,-0.01502,1e-05,1.62206]
[1776744212592,76.73,75731.47,22.3,-0.015,1e-05,1.61994]
[1776744217668,76.74,75730.69,22.3,-0.01502,1e-05,1.62113]
[1776744223281,76.74,75728.61,22.3,-0.01505,1e-05,1.62365]
[1776744228317,76.74,75728.52,22.3,-0.01505,1e-05,1.62402]
[1776744234076,76.75,75728.47,22.3,-0.01505,1e-05,1.62428]
[1776744240294,76.75,75733.94,22.3,-0.01499,1e-05,1.61891]
[1776744246259,76.75,75743.95,22.3,-0.01488,1e-05,1.60872]
[1776744251477,76.76,75749.53,22.3,-0.01482,1e-05,1.60362]
[1776744256907,76.76,75750.36,22.3,-0.01482,1e-05,1.60308]
[1776744263072,76.77,75747.56,22.3,-0.01486,1e-05,1.60644]
[1776744268141,76.77,75746.5,22.3,-0.01487,1e-05,1.6079]
[1776744274260,76.77,75746.1,22.3,-0.01486,1e-05,1.60596]
[1776744280454,76.78,75746.06,22.3,-0.01486,1e-05,1.60652]
[1776744284021,76.78,75746.95,22.3,-0.01485,1e-05,1.60589]
[1776744284051,76.78,75746.95,22.3,-0.01485,1e-05,1.60589]
[1776744284117,76.78,75748.24,22.3,-0.01484,1e-05,1.60462]
[1776744284531,76.78,75748.24,22.3,-0.01484,1e-05,1.60462]
[1776744284899,76.78,75748.24,22.3,-0.01484,1e-05,1.60462]
[1776744286604,76.77,75751.56,22.3,-0.01479,1e-05,1.60008]
[1776744288031,76.77,75753.09,22.3,-0.01477,1e-05,1.59796]
[1776744290855,76.75,75753.38,22.3,-0.01475,1e-05,1.59607]
[1776744292926,76.74,75752.8,22.3,-0.01474,1e-05,1.59561]
[1776744296136,76.72,75752.79,22.3,-0.01473,1e-05,1.59404]
[1776744297026,76.72,75752.79,22.3,-0.01472,1e-05,1.59352]
[1776744299103,76.71,75752.8,22.3,-0.01471,1e-05,1.59247]
[1776744301726,76.69,75751.59,22.3,-0.01471,1e-05,1.59216]
[1776744302127,76.69,75751.59,22.3,-0.01471,1e-05,1.59216]
[1776744302224,76.69,75751.59,22.3,-0.01471,1e-05,1.59216]
[1776744306258,76.67,75751.39,22.3,-0.01469,1e-05,1.59029]
[1776744307966,76.66,75750.63,22.3,-0.01468,1e-05,1.59005]
[1776744309317,76.65,75750.32,22.3,-0.01468,1e-05,1.58986]
[1776744311085,76.64,75739.04,22.3,-0.0148,1e-05,1.60053]
[1776744311175,76.64,75738.67,22.3,-0.0148,1e-05,1.60038]
[1776744315927,76.64,75724.86,22.3,-0.01496,1e-05,1.61523]
[1776744321969,76.65,75721.31,22.3,-0.01501,1e-05,1.61932]
[1776744327003,76.65,75719.97,22.3,-0.01502,1e-05,1.62103]
[1776744332039,76.65,75719.8,22.3,-0.01501,1e-05,1.61878]
[1776744337075,76.65,75712.42,22.3,-0.01509,1e-05,1.62682]
[1776744341103,76.66,75700.54,22.3,-0.01523,1e-05,1.63955]
[1776744346455,76.66,75702.58,22.3,-0.01521,1e-05,1.63749]
[1776744351744,76.66,75709.94,22.3,-0.01513,1e-05,1.6299]
[1776744357760,76.66,75704.67,22.3,-0.01519,1e-05,1.63571]
[1776744364859,76.66,75700.45,22.3,-0.01524,1e-05,1.64041]
[1776744370033,76.66,75692.73,22.3,-0.01534,1e-05,1.64873]
[1776744376148,76.67,75687.47,22.3,-0.0154,1e-05,1.65438]
[1776744381386,76.66,75686.32,22.3,-0.01541,1e-05,1.65558]
[1776744386421,76.66,75678.48,22.3,-0.0155,1e-05,1.66392]
[1776744391457,76.66,75688.89,22.3,-0.01535,1e-05,1.64991]
[1776744393473,76.66,75701.02,22.3,-0.01521,1e-05,1.63699]
[1776744398930,76.66,75701.02,22.3,-0.01521,1e-05,1.63707]
[1776744405081,76.66,75699.29,22.3,-0.01523,1e-05,1.63897]
[1776744410144,76.66,75697.92,22.3,-0.01525,1e-05,1.64048]
[1776744416312,76.67,75697.62,22.3,-0.01525,1e-05,1.64083]
[1776744421670,76.67,75697.84,22.3,-0.01525,1e-05,1.64063]
[1776744426708,76.67,75698.29,22.3,-0.01525,1e-05,1.64018]
[1776744431743,76.67,75698.36,22.3,-0.01525,1e-05,1.64014]
[1776744435913,76.67,75697.09,22.3,-0.01526,1e-05,1.64151]
[1776744436778,76.66,75696.6,22.3,-0.01526,1e-05,1.64144]
[1776744441813,76.66,75696.34,22.3,-0.01526,1e-05,1.64174]
[1776744446989,76.66,75694.82,22.3,-0.01528,1e-05,1.64337]
[1776744452296,76.66,75697.9,22.3,-0.01522,1e-05,1.63738]
[1776744457925,76.66,75697.32,22.3,-0.01523,1e-05,1.63807]
[1776744466479,76.66,75697.98,22.3,-0.01522,1e-05,1.63739]
[1776744471616,76.66,75699.61,22.3,-0.0152,1e-05,1.6358]
[1776744477059,76.66,75702.57,22.3,-0.01517,1e-05,1.63279]
[1776744483101,76.67,75701.08,22.3,-0.01519,1e-05,1.63448]
[1776744488146,76.67,75701.4,22.3,-0.01519,1e-05,1.63423]
[1776744493181,76.67,75701.0,22.3,-0.01519,1e-05,1.63475]
[1776744498464,76.67,75700.93,22.3,-0.01519,1e-05,1.63491]
[1776744504258,76.67,75699.86,22.3,-0.01521,1e-05,1.63619]
[1776744509293,76.67,75693.4,22.3,-0.01528,1e-05,1.64312]
[1776744514875,76.67,75698.54,22.3,-0.0152,1e-05,1.635]
[1776744520369,76.67,75697.94,22.3,-0.01521,1e-05,1.63583]
[1776744525405,76.67,75694.19,22.3,-0.01526,1e-05,1.63992]
[1776744530440,76.68,75689.17,22.3,-0.01531,1e-05,1.6453]
[1776744535475,76.68,75688.54,22.3,-0.01532,1e-05,1.64598]
[1776744540510,76.67,75688.16,22.3,-0.01533,1e-05,1.64637]
[1776744545545,76.67,75690.17,22.3,-0.0153,1e-05,1.64419]
[1776744550580,76.67,75698.7,22.3,-0.0152,1e-05,1.63516]
[1776744555815,76.68,75697.89,22.3,-0.01521,1e-05,1.63607]
[1776744560946,76.68,75698.33,22.3,-0.01521,1e-05,1.63565]
[1776744567467,76.68,75698.47,22.3,-0.01521,1e-05,1.63554]
[1776744573479,76.68,75691.19,22.3,-0.01527,1e-05,1.64056]
[1776744578776,76.68,75685.87,22.3,-0.01533,1e-05,1.64616]
[1776744584432,76.68,75678.89,22.3,-0.01541,1e-05,1.65355]
[1776744589807,76.67,75679.17,22.3,-0.0154,1e-05,1.6526]
[1776744595886,76.67,75679.1,22.3,-0.0154,1e-05,1.65255]
[1776744600929,76.67,75673.19,22.3,-0.01547,1e-05,1.65869]
[1776744605964,76.66,75674.09,22.3,-0.01546,1e-05,1.65755]
[1776744611001,76.66,75670.77,22.3,-0.01549,1e-05,1.66093]
[1776744616344,76.66,75669.93,22.3,-0.0155,1e-05,1.66166]
[1776744622079,76.66,75673.32,22.3,-0.01546,1e-05,1.65774]
[1776744627118,76.66,75673.39,22.3,-0.01546,1e-05,1.65748]
[1776744632153,76.65,75673.54,22.3,-0.01543,1e-05,1.65438]
[1776744637188,76.65,75674.11,22.3,-0.01542,1e-05,1.65362]
[1776744644213,76.65,75674.11,22.3,-0.01542,1e-05,1.65349]
[1776744649214,76.65,75674.11,22.3,-0.01542,1e-05,1.65328]
[1776744654495,76.65,75674.11,22.3,-0.01541,1e-05,1.65319]
[1776744660614,76.64,75683.67,22.3,-0.0153,1e-05,1.64248]
[1776744666797,76.64,75683.6,22.3,-0.0153,1e-05,1.64247]
[1776744672083,76.64,75679.11,22.3,-0.01535,1e-05,1.64718]
[1776744678263,76.64,75680.48,22.3,-0.01533,1e-05,1.64562]
[1776744684389,76.64,75676.98,22.3,-0.01537,1e-05,1.64926]
[1776744690562,76.64,75671.68,22.3,-0.01543,1e-05,1.65475]
[1776744695598,76.64,75674.77,22.3,-0.01537,1e-05,1.64857]
[1776744700633,76.64,75676.6,22.3,-0.01535,1e-05,1.64656]
[1776744705668,76.64,75681.11,22.3,-0.01529,1e-05,1.64171]
[1776744710893,76.63,75683.09,22.3,-0.01527,1e-05,1.6396]
[1776744716173,76.63,75678.91,22.3,-0.01532,1e-05,1.64403]
[1776744721387,76.63,75678.84,22.3,-0.01532,1e-05,1.64406]
[1776744726816,76.63,75681.31,22.3,-0.01529,1e-05,1.64139]
[1776744733716,76.63,75686.52,22.3,-0.01523,1e-05,1.63585]
[1776744738820,76.63,75687.52,22.3,-0.01522,1e-05,1.63483]
[1776744744051,76.63,75683.13,22.3,-0.01527,1e-05,1.63952]
[1776744749112,76.63,75683.21,22.3,-0.01527,1e-05,1.63943]
[1776744755283,76.63,75681.97,22.3,-0.01526,1e-05,1.638]
[1776744761464,76.63,75680.1,22.3,-0.01528,1e-05,1.63999]
[1776744767660,76.63,75680.67,22.3,-0.01527,1e-05,1.63937]
[1776744774179,76.63,75680.62,22.3,-0.01527,1e-05,1.63941]
[1776744780192,76.63,75681.04,22.3,-0.01527,1e-05,1.63896]
[1776744787248,76.63,75679.39,22.3,-0.01529,1e-05,1.64071]
[1776744792535,76.63,75679.34,22.3,-0.01529,1e-05,1.64075]
[1776744798491,76.63,75672.58,22.3,-0.01537,1e-05,1.64792]
[1776744804669,76.63,75673.17,22.3,-0.01536,1e-05,1.64719]
[1776744810820,76.63,75673.78,22.3,-0.01535,1e-05,1.64644]
[1776744816446,76.63,75673.78,22.3,-0.01533,1e-05,1.6436]
[1776744820234,76.63,75673.68,22.3,-0.01533,1e-05,1.64368]
[1776744820729,76.63,75674.15,22.3,-0.01532,1e-05,1.64316]
[1776744821292,76.63,75674.15,22.3,-0.01532,1e-05,1.64316]
[1776744821401,76.63,75674.15,22.3,-0.01532,1e-05,1.64316]
[1776744823729,76.62,75674.06,22.3,-0.01531,1e-05,1.64208]
[1776744823830,76.61,75674.14,22.3,-0.0153,1e-05,1.64141]
[1776744829539,76.61,75673.35,22.3,-0.01531,1e-05,1.64221]
[1776744834575,76.61,75673.96,22.3,-0.0153,1e-05,1.64151]
[1776744839786,76.61,75674.1,22.3,-0.0153,1e-05,1.64133]
[1776744845901,76.61,75664.97,22.3,-0.01541,1e-05,1.65103]
[1776744852067,76.61,75667.89,22.3,-0.01537,1e-05,1.64773]
[1776744855174,76.61,75679.17,22.3,-0.01524,1e-05,1.63569]
[1776744860453,76.61,75680.82,22.3,-0.01522,1e-05,1.63398]
[1776744867351,76.61,75681.09,22.3,-0.01522,1e-05,1.63374]
[1776744873663,76.61,75681.12,22.3,-0.01522,1e-05,1.63376]
[1776744879879,76.61,75681.05,22.3,-0.0152,1e-05,1.63117]
[1776744885362,76.61,75677.16,22.3,-0.01524,1e-05,1.63547]
[1776744890969,76.61,75673.85,22.3,-0.01528,1e-05,1.63907]
[1776744895989,76.61,75672.04,22.3,-0.0153,1e-05,1.64103]
[1776744896062,76.61,75653.33,22.3,-0.01553,1e-05,1.66108]
[1776744901269,76.61,75643.23,22.3,-0.01565,1e-05,1.67186]
[1776744904223,76.61,75653.99,22.3,-0.01552,1e-05,1.66006]
[1776744910612,76.61,75655.97,22.3,-0.01549,1e-05,1.65784]
[1776744913181,76.61,75657.11,22.3,-0.01548,1e-05,1.65657]
[1776744913722,76.61,75657.11,22.3,-0.01548,1e-05,1.65657]
[1776744913748,76.61,75658.44,22.3,-0.01546,1e-05,1.65513]
[1776744915802,76.6,75658.97,22.3,-0.01545,1e-05,1.65397]
[1776744917245,76.59,75658.97,22.3,-0.01544,1e-05,1.65279]
[1776744919003,76.59,75658.97,22.3,-0.01543,1e-05,1.6522]
[1776744919989,76.58,75659.05,22.3,-0.01542,1e-05,1.65152]
[1776744921505,76.57,75658.97,22.3,-0.01541,1e-05,1.65043]
[1776744923146,76.56,75668.79,22.3,-0.01528,1e-05,1.63876]
[1776744923262,76.56,75668.79,22.3,-0.01528,1e-05,1.63876]
[1776744926206,76.54,75671.62,22.3,-0.01523,1e-05,1.63457]
[1776744927314,76.53,75671.76,22.3,-0.01522,1e-05,1.63324]
[1776744929311,76.52,75672.04,22.3,-0.0152,1e-05,1.63177]
[1776744930887,76.51,75672.01,22.3,-0.0152,1e-05,1.63122]
[1776744931025,76.51,75672.01,22.3,-0.0152,1e-05,1.63122]
[1776744931025,76.51,75672.01,22.3,-0.0152,1e-05,1.63122]
[1776744931395,76.51,75671.94,22.3,-0.01517,1e-05,1.62797]
[1776744934592,76.5,75671.94,22.3,-0.01516,1e-05,1.62738]
[1776744934915,76.5,75671.94,22.3,-0.01516,1e-05,1.62738]
[1776744934920,76.5,75671.94,22.3,-0.01516,1e-05,1.62738]
[1776744935377,76.48,75673.59,22.3,-0.01512,1e-05,1.62389]
[1776744937443,76.47,75673.38,22.3,-0.01511,1e-05,1.62296]
[1776744938095,76.47,75673.63,22.3,-0.0151,1e-05,1.62212]
[1776744938485,76.47,75673.63,22.3,-0.0151,1e-05,1.62212]
[1776744940587,76.45,75681.8,22.3,-0.015,1e-05,1.61235]
[1776744940658,76.45,75681.8,22.3,-0.015,1e-05,1.61235]
[1776744941540,76.45,75689.2,22.3,-0.0149,1e-05,1.60402]
[1776744943327,76.44,75691.43,22.3,-0.01487,1e-05,1.60061]
[1776744943622,76.44,75691.43,22.3,-0.01487,1e-05,1.60061]
[1776744946767,76.42,75692.08,22.3,-0.01484,1e-05,1.59833]
[1776744952425,76.38,75692.09,22.3,-0.0148,1e-05,1.59466]
[1776744956831,76.37,75692.08,22.3,-0.01479,1e-05,1.59311]
[1776744958256,76.36,75693.28,22.3,-0.01477,1e-05,1.59134]
[1776744958261,76.36,75693.28,22.3,-0.01477,1e-05,1.59134]
[1776744958404,76.36,75693.28,22.3,-0.01477,1e-05,1.59134]
[1776744958902,76.36,75693.28,22.3,-0.01477,1e-05,1.59134]
[1776744959281,76.35,75693.28,22.3,-0.01476,1e-05,1.59032]
[1776744959738,76.35,75693.28,22.3,-0.01476,1e-05,1.59032]
[1776744960178,76.35,75692.67,22.3,-0.01476,1e-05,1.59045]
[1776744961093,76.34,75691.9,22.3,-0.01476,1e-05,1.59074]
[1776744961913,76.34,75691.9,22.3,-0.01476,1e-05,1.59074]
[1776744962889,76.34,75693.18,22.3,-0.01474,1e-05,1.5889]
[1776744964970,76.32,75693.89,22.3,-0.01472,1e-05,1.58715]
[1776744965208,76.32,75693.81,22.3,-0.01472,1e-05,1.58674]
[1776744965516,76.31,75690.51,22.3,-0.01475,1e-05,1.58968]
[1776744970550,76.32,75681.16,22.3,-0.01486,1e-05,1.59997]
[1776744975586,76.32,75683.41,22.3,-0.01484,1e-05,1.59807]
[1776744980710,76.33,75682.99,22.3,-0.01485,1e-05,1.59888]
[1776744986827,76.33,75676.42,22.3,-0.01493,1e-05,1.60626]
[1776744993145,76.34,75677.47,22.3,-0.0149,1e-05,1.60286]
[1776744996734,76.34,75666.98,22.3,-0.01503,1e-05,1.61427]
[1776745001769,76.34,75668.52,22.3,-0.01501,1e-05,1.6129]
[1776745006805,76.35,75673.57,22.3,-0.01496,1e-05,1.60789]
[1776745011840,76.35,75673.89,22.3,-0.01496,1e-05,1.60788]
[1776745016874,76.35,75674.62,22.3,-0.01495,1e-05,1.60743]
[1776745021909,76.36,75673.75,22.3,-0.01496,1e-05,1.60866]
[1776745026945,76.36,75673.87,22.3,-0.01497,1e-05,1.60884]
[1776745030695,76.36,75674.11,22.3,-0.01496,1e-05,1.6087]
[1776745031163,76.36,75674.22,22.3,-0.01496,1e-05,1.6087]
[1776745031275,76.36,75674.22,22.3,-0.01496,1e-05,1.6087]
[1776745031446,76.36,75674.22,22.3,-0.01496,1e-05,1.6087]
[1776745031980,76.36,75674.12,22.3,-0.01497,1e-05,1.60881]
[1776745037127,76.36,75674.21,22.3,-0.01497,1e-05,1.60895]
[1776745043061,76.37,75671.59,22.3,-0.015,1e-05,1.61209]
[1776745048781,76.37,75672.05,22.3,-0.015,1e-05,1.6118]
[1776745054145,76.37,75664.83,22.3,-0.01506,1e-05,1.61706]
[1776745061364,76.38,75665.68,22.3,-0.01505,1e-05,1.61638]
[1776745067039,76.38,75664.06,22.3,-0.01508,1e-05,1.6184]
[1776745072273,76.38,75669.37,22.3,-0.01502,1e-05,1.61305]
[1776745077747,76.39,75674.24,22.3,-0.01496,1e-05,1.60822]
[1776745082881,76.39,75676.48,22.3,-0.01494,1e-05,1.6062]
[1776745089004,76.39,75674.14,22.3,-0.01497,1e-05,1.60902]
[1776745090398,76.4,75661.18,22.3,-0.01513,1e-05,1.62298]
[1776745096172,76.4,75653.23,22.3,-0.01522,1e-05,1.63159]
[1776745102327,76.4,75652.58,22.3,-0.01523,1e-05,1.63249]
[1776745107649,76.4,75655.64,22.3,-0.0152,1e-05,1.62942]
[1776745113760,76.4,75656.32,22.3,-0.01517,1e-05,1.62622]
[1776745118927,76.41,75655.7,22.3,-0.01518,1e-05,1.62712]
[1776745123969,76.41,75655.69,22.3,-0.01518,1e-05,1.62736]
[1776745128949,76.41,75655.02,22.3,-0.01519,1e-05,1.62832]
[1776745128997,76.41,75655.02,22.3,-0.01519,1e-05,1.62832]
[1776745129203,76.41,75655.02,22.3,-0.01519,1e-05,1.62832]
[1776745129161,76.41,75652.74,22.3,-0.01522,1e-05,1.63079]
[1776745130136,76.41,75652.74,22.3,-0.01522,1e-05,1.63079]
[1776745132226,76.4,75651.89,22.3,-0.01522,1e-05,1.63053]
[1776745132313,76.39,75654.91,22.3,-0.01517,1e-05,1.62673]
[1776745133806,76.39,75662.91,22.3,-0.01507,1e-05,1.61767]
[1776745136253,76.38,75668.23,22.3,-0.015,1e-05,1.61094]
[1776745138340,76.36,75668.76,22.3,-0.01498,1e-05,1.60874]
[1776745140778,76.35,75665.67,22.3,-0.015,1e-05,1.61091]
[1776745141347,76.34,75667.39,22.3,-0.01497,1e-05,1.60855]
[1776745143776,76.33,75683.46,22.3,-0.01477,1e-05,1.5901]
[1776745145631,76.32,75683.15,22.3,-0.01477,1e-05,1.58991]
[1776745147704,76.31,75682.79,22.3,-0.01476,1e-05,1.58927]
[1776745150419,76.29,75679.53,22.3,-0.01478,1e-05,1.59115]
[1776745150862,76.29,75679.53,22.3,-0.01478,1e-05,1.59115]
[1776745151847,76.29,75679.8,22.3,-0.01478,1e-05,1.59036]
[1776745153935,76.28,75679.1,22.3,-0.01477,1e-05,1.59007]
[1776745154980,76.27,75677.08,22.3,-0.01479,1e-05,1.59167]
[1776745155859,76.27,75677.52,22.3,-0.01478,1e-05,1.5907]
[1776745157936,76.26,75677.59,22.3,-0.01477,1e-05,1.58961]
[1776745161139,76.25,75677.52,22.3,-0.01476,1e-05,1.58867]
[1776745164130,76.23,75678.23,22.3,-0.01473,1e-05,1.5864]
[1776745166201,76.22,75678.12,22.3,-0.01472,1e-05,1.58551]
[1776745169317,76.2,75678.27,22.3,-0.01469,1e-05,1.58283]
[1776745170245,76.2,75678.27,22.3,-0.01469,1e-05,1.58283]
[1776745172323,76.18,75677.97,22.3,-0.01466,1e-05,1.57895]
[1776745172622,76.18,75677.97,22.3,-0.01466,1e-05,1.57895]
[1776745175324,76.16,75676.95,22.3,-0.01465,1e-05,1.57853]
[1776745176361,76.16,75675.98,22.3,-0.01466,1e-05,1.57905]
[1776745178440,76.15,75672.87,22.3,-0.01468,1e-05,1.58129]
[1776745179485,76.14,75672.73,22.3,-0.01468,1e-05,1.58094]
[1776745180194,76.14,75672.73,22.3,-0.01468,1e-05,1.58094]
[1776745180373,76.14,75672.69,22.3,-0.01468,1e-05,1.58048]
[1776745182436,76.13,75673.55,22.3,-0.01465,1e-05,1.57859]
[1776745185655,76.11,75674.08,22.3,-0.01463,1e-05,1.57656]
[1776745188643,76.1,75675.71,22.3,-0.0146,1e-05,1.5734]
[1776745190716,76.09,75675.72,22.3,-0.01459,1e-05,1.57243]
[1776745193824,76.07,75675.01,22.3,-0.01458,1e-05,1.57172]
[1776745195036,76.07,75675.01,22.3,-0.01457,1e-05,1.57124]
[1776745195209,76.07,75675.01,22.3,-0.01457,1e-05,1.57124]
[1776745195312,76.07,75675.01,22.3,-0.01457,1e-05,1.57124]
[1776745195230,76.06,75658.4,22.3,-0.01476,1e-05,1.58808]
[1776745195525,76.06,75658.4,22.3,-0.01476,1e-05,1.58808]
[1776745196005,76.06,75658.4,22.3,-0.01476,1e-05,1.58808]
[1776745196145,76.06,75641.14,22.3,-0.01496,1e-05,1.60608]
[1776745196949,76.06,75641.14,22.3,-0.01496,1e-05,1.60608]
[1776745196969,76.06,75641.14,22.3,-0.01496,1e-05,1.60608]
[1776745198119,76.06,75634.21,22.3,-0.01503,1e-05,1.61287]
[1776745200209,76.04,75634.53,22.3,-0.01502,1e-05,1.61142]
[1776745200270,76.04,75634.53,22.3,-0.01502,1e-05,1.61142]
[1776745202138,76.03,75637.59,22.3,-0.01497,1e-05,1.60706]
[1776745203244,76.03,75640.98,22.3,-0.01493,1e-05,1.60293]
[1776745203583,76.02,75642.17,22.3,-0.01491,1e-05,1.60113]
[1776745203590,76.02,75642.17,22.3,-0.01491,1e-05,1.60113]
[1776745203837,76.02,75642.17,22.3,-0.01491,1e-05,1.60113]
[1776745204236,76.02,75642.17,22.3,-0.01491,1e-05,1.60113]
[1776745205363,76.01,75656.21,22.3,-0.01473,1e-05,1.58532]
[1776745207348,76.01,75661.64,22.3,-0.01466,1e-05,1.57914]
[1776745207569,76.0,75662.67,22.3,-0.01465,1e-05,1.57757]
[1776745207576,76.0,75662.67,22.3,-0.01465,1e-05,1.57757]
[1776745209424,75.99,75665.76,22.3,-0.0146,1e-05,1.57338]
[1776745211479,75.98,75670.21,22.3,-0.01454,1e-05,1.56781]
[1776745213464,75.98,75670.34,22.3,-0.01453,1e-05,1.56721]
[1776745213574,75.98,75670.34,22.3,-0.01453,1e-05,1.56721]
[1776745216569,75.96,75668.65,22.3,-0.01453,1e-05,1.5671]
[1776745218658,75.95,75667.69,22.3,-0.01453,1e-05,1.56717]
[1776745220699,75.94,75667.1,22.3,-0.01453,1e-05,1.56686]
[1776745222684,75.93,75667.35,22.3,-0.01452,1e-05,1.56568]
[1776745222800,75.93,75667.35,22.3,-0.01452,1e-05,1.56568]
[1776745225794,75.91,75666.25,22.3,-0.01451,1e-05,1.56545]
[1776745225898,75.91,75666.25,22.3,-0.01451,1e-05,1.56545]
[1776745228850,75.9,75668.17,22.3,-0.01448,1e-05,1.56254]
[1776745230925,75.89,75669.41,22.3,-0.01446,1e-05,1.56036]
[1776745233008,75.89,75667.84,22.3,-0.01444,1e-05,1.55842]
[1776745235268,75.88,75667.5,22.3,-0.01444,1e-05,1.55789]
[1776745237347,75.87,75669.17,22.3,-0.01441,1e-05,1.55528]
[1776745240346,75.85,75670.63,22.3,-0.01438,1e-05,1.55247]
[1776745244438,75.83,75670.75,22.3,-0.01435,1e-05,1.55021]
[1776745246521,75.82,75670.37,22.3,-0.01435,1e-05,1.54934]
[1776745249671,75.8,75670.76,22.3,-0.01433,1e-05,1.54767]
[1776745250605,75.8,75668.57,22.3,-0.01435,1e-05,1.54951]
[1776745252697,75.79,75664.25,22.3,-0.01439,1e-05,1.55313]
[1776745255682,75.78,75664.48,22.3,-0.01437,1e-05,1.55161]
[1776745256771,75.77,75664.41,22.3,-0.01437,1e-05,1.55126]
[1776745258852,75.76,75664.44,22.3,-0.01436,1e-05,1.55038]
[1776745259920,75.76,75664.49,22.3,-0.01435,1e-05,1.54991]
[1776745262885,75.75,75662.94,22.3,-0.01436,1e-05,1.55025]
[1776745264976,75.74,75649.05,22.3,-0.01451,1e-05,1.56378]
[1776745266019,75.73,75649.04,22.3,-0.0145,1e-05,1.56335]
[1776745266902,75.73,75649.26,22.3,-0.01449,1e-05,1.56268]
[1776745268979,75.72,75650.47,22.3,-0.01447,1e-05,1.56054]
[1776745269038,75.72,75650.47,22.3,-0.01447,1e-05,1.56054]
[1776745269904,75.72,75650.43,22.3,-0.01447,1e-05,1.56014]
[1776745271980,75.71,75650.79,22.3,-0.01445,1e-05,1.5589]
[1776745275038,75.69,75650.89,22.3,-0.01444,1e-05,1.5575]
[1776745275215,75.69,75650.89,22.3,-0.01444,1e-05,1.5575]
[1776745275964,75.69,75651.25,22.3,-0.01443,1e-05,1.5567]
[1776745278352,75.68,75651.02,22.3,-0.01442,1e-05,1.55608]
[1776745280452,75.67,75646.5,22.3,-0.01446,1e-05,1.55948]
[1776745283607,75.65,75647.68,22.3,-0.01443,1e-05,1.55697]
[1776745284680,75.65,75647.53,22.3,-0.01443,1e-05,1.5567]
[1776745286762,75.64,75645.49,22.3,-0.01444,1e-05,1.55797]
[1776745287840,75.64,75645.84,22.3,-0.01444,1e-05,1.55718]
[1776745288700,75.63,75645.7,22.3,-0.01443,1e-05,1.5569]
[1776745290768,75.62,75644.24,22.3,-0.01444,1e-05,1.55756]
[1776745290829,75.62,75644.24,22.3,-0.01444,1e-05,1.55756]
[1776745291711,75.62,75643.66,22.3,-0.01444,1e-05,1.55774]
[1776745293787,75.61,75643.81,22.3,-0.01441,1e-05,1.55407]
[1776745296842,75.6,75643.84,22.3,-0.01439,1e-05,1.55279]
[1776745300082,75.59,75643.81,22.3,-0.01439,1e-05,1.5524]
[1776745302148,75.58,75643.81,22.3,-0.01438,1e-05,1.55116]
[1776745305209,75.57,75643.81,22.3,-0.01437,1e-05,1.55033]
[1776745309253,75.55,75643.8,22.3,-0.01435,1e-05,1.54869]
[1776745311336,75.54,75643.87,22.3,-0.01433,1e-05,1.54698]
[1776745314531,75.52,75645.77,22.3,-0.01429,1e-05,1.54339]
[1776745315320,75.52,75645.77,22.3,-0.01429,1e-05,1.54339]
[1776745317391,75.51,75646.56,22.3,-0.01427,1e-05,1.54177]
[1776745320498,75.49,75646.33,22.3,-0.01426,1e-05,1.54043]
[1776745321435,75.49,75646.33,22.3,-0.01426,1e-05,1.54043]
[1776745323531,75.48,75645.12,22.3,-0.01426,1e-05,1.5405]
[1776745326519,75.47,75644.83,22.3,-0.01425,1e-05,1.53962]
[1776745327554,75.47,75642.56,22.3,-0.01427,1e-05,1.54157]
[1776745329628,75.46,75645.65,22.3,-0.01423,1e-05,1.53759]
[1776745330682,75.45,75646.04,22.3,-0.01422,1e-05,1.5368]
[1776745331565,75.45,75646.04,22.3,-0.01422,1e-05,1.53641]
[1776745333639,75.45,75646.18,22.3,-0.01421,1e-05,1.53588]
[1776745333696,75.45,75646.18,22.3,-0.01421,1e-05,1.53588]
[1776745334572,75.44,75645.9,22.3,-0.01421,1e-05,1.53539]
[1776745336648,75.43,75646.47,22.3,-0.0142,1e-05,1.53442]
[1776745339703,75.42,75646.32,22.3,-0.01418,1e-05,1.53342]
[1776745340137,75.42,75646.32,22.3,-0.01418,1e-05,1.53342]
[1776745340736,75.41,75646.32,22.3,-0.01418,1e-05,1.53266]
[1776745343246,75.41,75646.32,22.3,-0.01417,1e-05,1.53228]
[1776745345413,75.39,75646.21,22.3,-0.01416,1e-05,1.53088]
[1776745349362,75.38,75646.35,22.3,-0.01414,1e-05,1.5296]
[1776745351435,75.38,75646.49,22.3,-0.01414,1e-05,1.52909]
[1776745354438,75.36,75646.49,22.3,-0.0141,1e-05,1.52496]
[1776745355578,75.35,75646.26,22.3,-0.01409,1e-05,1.52447]
[1776745357652,75.35,75646.19,22.3,-0.01409,1e-05,1.52381]
[1776745357708,75.35,75646.19,22.3,-0.01409,1e-05,1.52381]
[1776745358687,75.34,75646.29,22.3,-0.01408,1e-05,1.52334]
[1776745360758,75.34,75648.14,22.3,-0.01405,1e-05,1.52073]
[1776745363916,75.32,75650.4,22.3,-0.01402,1e-05,1.51735]
[1776745364805,75.32,75650.47,22.3,-0.01401,1e-05,1.51693]
[1776745365732,75.32,75651.0,22.3,-0.014,1e-05,1.51604]
[1776745365737,75.32,75651.0,22.3,-0.014,1e-05,1.51604]
[1776745366887,75.31,75650.85,22.3,-0.014,1e-05,1.51584]
[1776745369802,75.31,75651.16,22.3,-0.01399,1e-05,1.51484]
[1776745369805,75.31,75651.16,22.3,-0.01399,1e-05,1.51484]
[1776745369932,75.31,75651.16,22.3,-0.01399,1e-05,1.51484]
[1776745371123,75.3,75651.1,22.3,-0.01398,1e-05,1.51421]
[1776745371230,75.3,75651.1,22.3,-0.01398,1e-05,1.51421]
[1776745374280,75.29,75653.86,22.3,-0.01394,1e-05,1.51037]
[1776745376363,75.28,75655.09,22.3,-0.01392,1e-05,1.50845]
[1776745376421,75.28,75655.09,22.3,-0.01392,1e-05,1.50845]
[1776745380347,75.27,75655.12,22.3,-0.01391,1e-05,1.50776]
[1776745380460,75.27,75655.12,22.3,-0.01391,1e-05,1.50776]
[1776745382513,75.26,75654.64,22.3,-0.0139,1e-05,1.50693]
[1776745382539,75.26,75654.2,22.3,-0.01391,1e-05,1.50705]
[1776745383457,75.26,75654.2,22.3,-0.01391,1e-05,1.50705]
[1776745385537,75.25,75655.06,22.3,-0.01389,1e-05,1.50552]
[1776745386497,75.25,75655.06,22.3,-0.01389,1e-05,1.50552]
[1776745386523,75.25,75655.06,22.3,-0.01389,1e-05,1.50552]
[1776745387590,75.24,75654.22,22.3,-0.01389,1e-05,1.50539]
[1776745389568,75.23,75653.86,22.3,-0.01388,1e-05,1.50511]
[1776745389666,75.23,75653.86,22.3,-0.01388,1e-05,1.50511]
[1776745392628,75.22,75649.73,22.3,-0.01392,1e-05,1.50834]
[1776745392733,75.22,75649.73,22.3,-0.01392,1e-05,1.50834]
[1776745395683,75.22,75651.36,22.3,-0.0139,1e-05,1.50635]
[1776745396800,75.21,75651.36,22.3,-0.01389,1e-05,1.50537]
[1776745398791,75.21,75650.97,22.3,-0.01389,1e-05,1.50544]
[1776745399450,75.21,75650.97,22.3,-0.01389,1e-05,1.50544]
[1776745400878,75.2,75651.15,22.3,-0.01388,1e-05,1.50461]
[1776745404071,75.18,75651.73,22.3,-0.01386,1e-05,1.50274]
[1776745407914,75.17,75651.46,22.3,-0.01385,1e-05,1.50206]
[1776745409039,75.17,75651.46,22.3,-0.01385,1e-05,1.50143]
[1776745411021,75.16,75651.35,22.3,-0.01384,1e-05,1.50092]
[1776745413098,75.16,75648.27,22.3,-0.01384,1e-05,1.50081]
[1776745416255,75.15,75647.09,22.3,-0.01385,1e-05,1.50107]
[1776745417091,75.14,75648.01,22.3,-0.01383,1e-05,1.49982]
[1776745419173,75.14,75647.63,22.3,-0.01383,1e-05,1.4999]
[1776745420281,75.13,75647.63,22.3,-0.01383,1e-05,1.49927]
[1776745421733,75.13,75663.97,22.3,-0.01364,1e-05,1.48215]
[1776745423206,75.13,75663.97,22.3,-0.01364,1e-05,1.48215]
[1776745425286,75.12,75671.89,22.3,-0.01355,1e-05,1.47336]
[1776745426570,75.11,75672.22,22.3,-0.01354,1e-05,1.47277]
[1776745429423,75.11,75674.15,22.3,-0.01351,1e-05,1.47005]
[1776745431515,75.1,75676.45,22.3,-0.01348,1e-05,1.46723]
[1776745433587,75.09,75677.98,22.3,-0.01346,1e-05,1.46519]
[1776745435640,75.09,75677.98,22.3,-0.01346,1e-05,1.46494]
[1776745437712,75.08,75678.31,22.3,-0.01344,1e-05,1.46385]
[1776745439769,75.08,75678.31,22.3,-0.01344,1e-05,1.46335]
[1776745441863,75.07,75679.25,22.3,-0.01342,1e-05,1.46167]
[1776745441967,75.07,75679.25,22.3,-0.01342,1e-05,1.46167]
[1776745444865,75.07,75679.54,22.3,-0.01341,1e-05,1.46113]
[1776745446941,75.06,75679.55,22.3,-0.01341,1e-05,1.46038]
[1776745446999,75.06,75679.55,22.3,-0.01341,1e-05,1.46038]
[1776745448027,75.05,75679.55,22.3,-0.0134,1e-05,1.45989]
[1776745450107,75.05,75679.92,22.3,-0.0134,1e-05,1.45928]
[1776745453154,75.04,75676.7,22.3,-0.01342,1e-05,1.46152]
[1776745454093,75.04,75676.19,22.3,-0.01342,1e-05,1.46178]
[1776745456166,75.03,75675.98,22.3,-0.01342,1e-05,1.46149]
[1776745459168,75.03,75675.79,22.3,-0.01342,1e-05,1.46118]
[1776745460260,75.02,75675.79,22.3,-0.01341,1e-05,1.46069]
[1776745461367,75.02,75675.79,22.3,-0.01341,1e-05,1.46044]
[1776745466374,75.01,75675.69,22.3,-0.0134,1e-05,1.45956]
[1776745468451,75.0,75675.69,22.3,-0.01339,1e-05,1.45907]
[1776745470517,75.0,75675.18,22.3,-0.01339,1e-05,1.45884]
[1776745472489,74.99,75673.15,22.3,-0.01339,1e-05,1.45781]
[1776745474560,74.99,75672.15,22.3,-0.01339,1e-05,1.45831]
[1776745476650,74.98,75672.93,22.3,-0.01337,1e-05,1.45681]
[1776745478657,74.97,75673.4,22.3,-0.01336,1e-05,1.45586]
[1776745480760,74.97,75674.65,22.3,-0.01335,1e-05,1.45414]
[1776745481884,74.97,75676.15,22.3,-0.01333,1e-05,1.45241]
[1776745485022,74.96,75682.27,22.3,-0.01325,1e-05,1.44567]
[1776745486142,74.96,75682.27,22.3,-0.01325,1e-05,1.44545]
[1776745488183,74.95,75679.73,22.3,-0.01327,1e-05,1.44752]
[1776745489290,74.95,75678.38,22.3,-0.01329,1e-05,1.44864]
[1776745494249,74.94,75676.28,22.3,-0.0133,1e-05,1.44959]
[1776745496319,74.93,75674.45,22.3,-0.01331,1e-05,1.45094]
[1776745499372,74.92,75675.05,22.3,-0.0133,1e-05,1.44966]
[1776745500414,74.92,75675.05,22.3,-0.0133,1e-05,1.44943]
[1776745502490,74.92,75675.03,22.3,-0.01329,1e-05,1.449]
[1776745502545,74.92,75675.03,22.3,-0.01329,1e-05,1.449]
[1776745503471,74.91,75674.93,22.3,-0.01329,1e-05,1.44887]
[1776745505554,74.91,75671.56,22.3,-0.01332,1e-05,1.45176]
[1776745506606,74.91,75669.91,22.3,-0.01334,1e-05,1.45317]
[1776745507481,74.9,75668.52,22.3,-0.01335,1e-05,1.45431]
[1776745509559,74.9,75668.39,22.3,-0.01335,1e-05,1.45397]
[1776745511617,74.89,75668.4,22.3,-0.01334,1e-05,1.45349]
[1776745512797,74.89,75668.35,22.3,-0.01334,1e-05,1.45331]
[1776745514859,74.89,75668.34,22.3,-0.01333,1e-05,1.45286]
[1776745516940,74.88,75667.44,22.3,-0.01334,1e-05,1.45306]
[1776745519215,74.88,75667.29,22.3,-0.01333,1e-05,1.45274]
[1776745521277,74.87,75667.29,22.3,-0.01333,1e-05,1.45251]
[1776745524347,74.87,75667.6,22.3,-0.01332,1e-05,1.45151]
[1776745528434,74.86,75667.41,22.3,-0.01331,1e-05,1.45079]
[1776745528538,74.86,75667.41,22.3,-0.01331,1e-05,1.45079]
[1776745534549,74.84,75666.56,22.3,-0.01328,1e-05,1.44773]
[1776745536623,74.83,75666.59,22.3,-0.01328,1e-05,1.44704]
[1776745537680,74.83,75666.58,22.3,-0.01327,1e-05,1.44683]
[1776745540670,74.83,75666.58,22.3,-0.01327,1e-05,1.44661]
[1776745541734,74.82,75666.58,22.3,-0.01327,1e-05,1.44596]
[1776745541754,74.82,75666.58,22.3,-0.01327,1e-05,1.44596]
[1776745542763,74.82,75666.42,22.3,-0.01326,1e-05,1.44569]
[1776745542806,74.82,75666.42,22.3,-0.01326,1e-05,1.44569]
[1776745543138,74.82,75666.42,22.3,-0.01326,1e-05,1.44569]
[1776745544806,74.82,75666.42,22.3,-0.01326,1e-05,1.44548]
[1776745546781,74.81,75666.42,22.3,-0.01326,1e-05,1.44505]
[1776745548859,74.81,75666.42,22.3,-0.01325,1e-05,1.44463]
[1776745549074,74.81,75666.42,22.3,-0.01325,1e-05,1.44463]
[1776745549085,74.81,75666.42,22.3,-0.01325,1e-05,1.44463]
[1776745549915,74.8,75667.3,22.3,-0.01324,1e-05,1.44333]
[1776745550105,74.8,75667.3,22.3,-0.01324,1e-05,1.44333]
[1776745550521,74.8,75667.3,22.3,-0.01324,1e-05,1.44333]
[1776745550792,74.8,75667.83,22.3,-0.01323,1e-05,1.4426]
[1776745552869,74.8,75667.5,22.3,-0.01323,1e-05,1.44272]
[1776745555871,74.79,75667.32,22.3,-0.01322,1e-05,1.44207]
[1776745559062,74.78,75667.51,22.3,-0.01322,1e-05,1.44127]
[1776745561134,74.78,75667.06,22.3,-0.01322,1e-05,1.44131]
[1776745561188,74.78,75667.06,22.3,-0.01322,1e-05,1.44131]
[1776745562169,74.78,75667.53,22.3,-0.01321,1e-05,1.44064]
[1776745564243,74.77,75667.61,22.3,-0.01321,1e-05,1.44036]
[1776745566365,74.77,75667.9,22.3,-0.0132,1e-05,1.43967]
[1776745568284,74.76,75675.3,22.3,-0.01312,1e-05,1.43197]
[1776745570364,74.76,75678.85,22.3,-0.01307,1e-05,1.4281]
[1776745570415,74.76,75678.85,22.3,-0.01307,1e-05,1.4281]
[1776745571598,74.76,75678.52,22.3,-0.01307,1e-05,1.42806]
[1776745573670,74.75,75679.59,22.3,-0.01306,1e-05,1.42683]
[1776745574722,74.75,75679.59,22.3,-0.01306,1e-05,1.42683]
[1776745575607,74.75,75680.88,22.3,-0.01304,1e-05,1.42521]
[1776745577682,74.75,75680.82,22.3,-0.01304,1e-05,1.42491]
[1776745579738,74.74,75680.89,22.3,-0.01304,1e-05,1.42449]
[1776745580919,74.74,75681.11,22.3,-0.01303,1e-05,1.42375]
[1776745582985,74.73,75681.09,22.3,-0.01302,1e-05,1.42342]
[1776745584044,74.73,75681.43,22.3,-0.01302,1e-05,1.42292]
[1776745586985,74.73,75681.48,22.3,-0.01301,1e-05,1.42252]
[1776745587095,74.73,75681.48,22.3,-0.01301,1e-05,1.42252]
[1776745590041,74.72,75681.19,22.3,-0.01301,1e-05,1.42229]
[1776745592114,74.72,75681.42,22.3,-0.013,1e-05,1.42155]
[1776745593197,74.71,75681.51,22.3,-0.01298,1e-05,1.41877]
[1776745594049,74.71,75681.59,22.3,-0.01298,1e-05,1.41852]
[1776745595164,74.71,75682.36,22.3,-0.01297,1e-05,1.41761]
[1776745596209,74.71,75682.33,22.3,-0.01297,1e-05,1.41747]
[1776745598290,74.71,75680.2,22.3,-0.01298,1e-05,1.41923]
[1776745600345,74.7,75680.2,22.3,-0.01298,1e-05,1.41907]
[1776745602324,74.7,75680.16,22.3,-0.01298,1e-05,1.41862]
[1776745604396,74.7,75679.91,22.3,-0.01298,1e-05,1.41855]
[1776745605469,74.69,75679.88,22.3,-0.01298,1e-05,1.41842]
[1776745608123,74.69,75680.19,22.3,-0.01297,1e-05,1.41764]
[1776745608158,74.69,75680.19,22.3,-0.01297,1e-05,1.41764]
[1776745608442,74.69,75680.19,22.3,-0.01297,1e-05,1.41764]
[1776745609205,74.69,75680.19,22.3,-0.01297,1e-05,1.41749]
[1776745609495,74.69,75680.19,22.3,-0.01297,1e-05,1.41749]
[1776745610515,74.69,75680.19,22.3,-0.01296,1e-05,1.41733]
[1776745610727,74.69,75680.19,22.3,-0.01296,1e-05,1.41733]
[1776745610828,74.68,75680.19,22.3,-0.01296,1e-05,1.41718]
[1776745616202,74.71,75680.08,22.3,-0.01299,1e-05,1.41947]
[1776745622135,74.74,75679.82,22.3,-0.01302,1e-05,1.42276]
[1776745627170,74.76,75684.53,22.3,-0.01299,1e-05,1.42032]
[1776745632249,74.78,75690.1,22.3,-0.01295,1e-05,1.41661]
[1776745637287,74.81,75696.09,22.3,-0.01292,1e-05,1.41301]
[1776745640718,74.83,75712.67,22.3,-0.01276,1e-05,1.39873]
[1776745641271,74.83,75724.71,22.3,-0.01264,1e-05,1.38762]
[1776745644410,74.84,75725.63,22.3,-0.01264,1e-05,1.38771]
[1776745644467,74.84,75725.63,22.3,-0.01264,1e-05,1.38771]
[1776745644472,74.85,75732.33,22.3,-0.01258,1e-05,1.38179]
[1776745645408,74.85,75732.33,22.3,-0.01258,1e-05,1.38179]
[1776745645528,74.85,75732.33,22.3,-0.01258,1e-05,1.38179]
[1776745646387,74.85,75736.58,22.3,-0.01253,1e-05,1.37765]
[1776745646503,74.85,75736.58,22.3,-0.01253,1e-05,1.37765]
[1776745648593,74.84,75738.64,22.3,-0.01251,1e-05,1.37552]
[1776745650680,74.84,75739.11,22.3,-0.01251,1e-05,1.37492]
[1776745653731,74.84,75739.6,22.3,-0.01248,1e-05,1.37184]
[1776745654714,74.84,75737.67,22.3,-0.0125,1e-05,1.37353]
[1776745656783,74.84,75736.33,22.3,-0.01251,1e-05,1.37466]
[1776745658849,74.84,75738.79,22.3,-0.01248,1e-05,1.3721]
[1776745660830,74.83,75738.55,22.3,-0.01248,1e-05,1.37226]
[1776745662895,74.83,75738.38,22.3,-0.01248,1e-05,1.37221]
[1776745665958,74.83,75736.62,22.3,-0.0125,1e-05,1.37375]
[1776745667020,74.83,75736.63,22.3,-0.0125,1e-05,1.3736]
[1776745669070,74.83,75736.7,22.3,-0.01249,1e-05,1.37339]
[1776745671129,74.83,75736.36,22.3,-0.0125,1e-05,1.37357]
[1776745673271,74.82,75737.67,22.3,-0.01248,1e-05,1.37218]
[1776745675343,74.82,75740.38,22.3,-0.01245,1e-05,1.36953]
[1776745676452,74.82,75740.45,22.3,-0.01245,1e-05,1.36933]
[1776745679488,74.82,75740.6,22.3,-0.01245,1e-05,1.36899]
[1776745681553,74.82,75740.43,22.3,-0.01245,1e-05,1.36901]
[1776745683617,74.82,75740.64,22.3,-0.01244,1e-05,1.36868]
[1776745685554,74.82,75732.36,22.3,-0.01253,1e-05,1.37641]
[1776745686519,74.81,75725.3,22.3,-0.0126,1e-05,1.38306]
[1776745686533,74.81,75725.3,22.3,-0.0126,1e-05,1.38306]
[1776745686648,74.81,75725.3,22.3,-0.0126,1e-05,1.38306]
[1776745686689,74.81,75725.3,22.3,-0.0126,1e-05,1.38306]
[1776745687013,74.81,75724.92,22.3,-0.0126,1e-05,1.38333]
[1776745688612,74.81,75717.39,22.3,-0.01268,1e-05,1.39045]
[1776745689757,74.81,75715.2,22.3,-0.0127,1e-05,1.39245]
[1776745691669,74.81,75717.84,22.3,-0.01267,1e-05,1.38969]
[1776745692798,74.81,75718.07,22.3,-0.01267,1e-05,1.38936]
[1776745694778,74.81,75718.28,22.3,-0.01266,1e-05,1.38895]
[1776745694899,74.8,75718.22,22.3,-0.01266,1e-05,1.3889]
[1776745697835,74.8,75708.39,22.3,-0.01276,1e-05,1.39814]
[1776745699905,74.8,75708.15,22.3,-0.01276,1e-05,1.398]
[1776745701986,74.8,75708.12,22.3,-0.01276,1e-05,1.39791]
[1776745707057,74.79,75703.61,22.3,-0.0128,1e-05,1.40153]
[1776745707170,74.79,75703.61,22.3,-0.0128,1e-05,1.40153]
[1776745710517,74.78,75697.1,22.3,-0.01286,1e-05,1.40745]
[1776745712586,74.78,75694.84,22.3,-0.01286,1e-05,1.40686]
[1776745715693,74.78,75695.54,22.3,-0.01285,1e-05,1.4059]
[1776745716277,74.78,75695.24,22.3,-0.01285,1e-05,1.40592]
[1776745716577,74.78,75695.24,22.3,-0.01285,1e-05,1.40592]
[1776745719542,74.77,75695.11,22.3,-0.01285,1e-05,1.40564]
[1776745721613,74.77,75692.32,22.3,-0.01287,1e-05,1.40808]
[1776745722764,74.77,75692.21,22.3,-0.01287,1e-05,1.40805]
[1776745725755,74.76,75684.04,22.3,-0.01295,1e-05,1.41559]
[1776745727830,74.76,75683.56,22.3,-0.01296,1e-05,1.41576]
[1776745727883,74.76,75683.56,22.3,-0.01296,1e-05,1.41576]
[1776745729763,74.76,75685.59,22.3,-0.01293,1e-05,1.41348]
[1776745729890,74.76,75685.59,22.3,-0.01293,1e-05,1.41348]
[1776745731921,74.75,75685.27,22.3,-0.01293,1e-05,1.41349]
[1776745733992,74.75,75684.95,22.3,-0.01293,1e-05,1.41351]
[1776745736062,74.75,75684.74,22.3,-0.01293,1e-05,1.41341]
[1776745738134,74.74,75686.06,22.3,-0.01291,1e-05,1.41183]
[1776745739237,74.74,75686.06,22.3,-0.01291,1e-05,1.41153]
[1776745741241,74.74,75686.13,22.3,-0.01291,1e-05,1.41132]
[1776745743319,74.73,75686.12,22.3,-0.01291,1e-05,1.41103]
[1776745746516,74.73,75686.08,22.3,-0.0129,1e-05,1.41063]
[1776745747307,74.73,75686.08,22.3,-0.0129,1e-05,1.41033]
[1776745749380,74.72,75686.59,22.3,-0.01289,1e-05,1.40969]
[1776745751307,74.72,75689.53,22.3,-0.01286,1e-05,1.40653]
[1776745752369,74.72,75690.24,22.3,-0.01285,1e-05,1.40556]
[1776745752484,74.72,75690.24,22.3,-0.01285,1e-05,1.40556]
[1776745753474,74.72,75689.86,22.3,-0.01285,1e-05,1.40578]
[1776745755540,74.72,75689.68,22.3,-0.01285,1e-05,1.40582]
[1776745756595,74.71,75689.72,22.3,-0.01285,1e-05,1.40549]
[1776745757483,74.71,75690.08,22.3,-0.01284,1e-05,1.405]
[1776745759561,74.71,75692.19,22.3,-0.01282,1e-05,1.40267]
[1776745760620,74.71,75691.94,22.3,-0.01282,1e-05,1.40278]
[1776745762949,74.7,75690.41,22.3,-0.01283,1e-05,1.40384]
[1776745765028,74.7,75690.62,22.3,-0.01282,1e-05,1.40335]
[1776745768027,74.69,75690.52,22.3,-0.01282,1e-05,1.40302]
[1776745769116,74.69,75690.52,22.3,-0.01282,1e-05,1.40288]
[1776745771183,74.69,75690.66,22.3,-0.01281,1e-05,1.40246]
[1776745773253,74.69,75690.66,22.3,-0.01279,1e-05,1.39982]
[1776745775229,74.68,75690.52,22.3,-0.01279,1e-05,1.39967]
[1776745775322,74.68,75690.52,22.3,-0.01279,1e-05,1.39967]
[1776745778288,74.68,75690.52,22.3,-0.01279,1e-05,1.3994]
[1776745780369,74.68,75689.52,22.3,-0.01279,1e-05,1.39981]
[1776745781419,74.67,75687.05,22.3,-0.01281,1e-05,1.40207]
[1776745782300,74.67,75686.41,22.3,-0.01282,1e-05,1.40254]
[1776745783414,74.67,75686.49,22.3,-0.01282,1e-05,1.40232]
[1776745784503,74.67,75686.35,22.3,-0.01282,1e-05,1.40231]
[1776745786577,74.67,75685.92,22.3,-0.01282,1e-05,1.40258]
[1776745787635,74.66,75685.78,22.3,-0.01282,1e-05,1.40243]
[1776745790617,74.66,75686.0,22.3,-0.01281,1e-05,1.40207]
[1776745790714,74.66,75686.0,22.3,-0.01281,1e-05,1.40207]
[1776745793676,74.65,75686.0,22.3,-0.01281,1e-05,1.40135]
[1776745793773,74.65,75686.0,22.3,-0.01281,1e-05,1.40135]
[1776745797186,74.65,75685.86,22.3,-0.0128,1e-05,1.40092]
[1776745797880,74.65,75685.86,22.3,-0.0128,1e-05,1.40092]
[1776745797945,74.65,75665.82,22.3,-0.01301,1e-05,1.42031]
[1776745798750,74.65,75665.82,22.3,-0.01301,1e-05,1.42031]
[1776745799845,74.65,75661.48,22.3,-0.01306,1e-05,1.4244]
[1776745799964,74.65,75661.48,22.3,-0.01306,1e-05,1.4244]
[1776745801750,74.64,75664.86,22.3,-0.01302,1e-05,1.42071]
[1776745803098,74.64,75666.29,22.3,-0.013,1e-05,1.41896]
[1776745803227,74.64,75666.29,22.3,-0.013,1e-05,1.41896]
[1776745805504,74.63,75678.77,22.3,-0.01286,1e-05,1.40627]
[1776745806206,74.63,75678.77,22.3,-0.01286,1e-05,1.40627]
[1776745806319,74.63,75678.77,22.3,-0.01286,1e-05,1.40627]
[1776745809263,74.63,75678.17,22.3,-0.01286,1e-05,1.40642]
[1776745810383,74.63,75678.17,22.3,-0.01286,1e-05,1.40627]
[1776745810402,74.63,75678.17,22.3,-0.01286,1e-05,1.40627]
[1776745812374,74.62,75678.86,22.3,-0.01285,1e-05,1.40531]
[1776745814458,74.62,75678.83,22.3,-0.01285,1e-05,1.40505]
[1776745816514,74.62,75678.68,22.3,-0.01285,1e-05,1.40492]
[1776745818490,74.61,75678.96,22.3,-0.01284,1e-05,1.40436]
[1776745818589,74.61,75678.96,22.3,-0.01284,1e-05,1.40436]
[1776745821597,74.61,75680.42,22.3,-0.01282,1e-05,1.40254]
[1776745823668,74.61,75680.25,22.3,-0.01282,1e-05,1.40244]
[1776745825719,74.6,75680.43,22.3,-0.01282,1e-05,1.40199]
[1776745827710,74.6,75680.28,22.3,-0.01281,1e-05,1.40188]
[1776745827824,74.6,75680.28,22.3,-0.01281,1e-05,1.40188]
[1776745830817,74.6,75681.58,22.3,-0.0128,1e-05,1.40022]
[1776745830940,74.6,75681.58,22.3,-0.0128,1e-05,1.40022]
[1776745833877,74.59,75681.22,22.3,-0.01277,1e-05,1.39769]
[1776745834995,74.59,75681.22,22.3,-0.01277,1e-05,1.39756]
[1776745839989,74.59,75681.22,22.3,-0.01277,1e-05,1.39744]
[1776745840816,74.59,75681.22,22.3,-0.01277,1e-05,1.39744]
[1776745840823,74.59,75681.22,22.3,-0.01277,1e-05,1.39744]
[1776745841820,74.58,75681.22,22.3,-0.01276,1e-05,1.39671]
[1776745842105,74.58,75681.22,22.3,-0.01276,1e-05,1.39659]
[1776745842253,74.58,75681.22,22.3,-0.01276,1e-05,1.39659]
[1776745844126,74.58,75681.22,22.3,-0.01276,1e-05,1.39646]
[1776745845983,74.58,75681.22,22.3,-0.01276,1e-05,1.39623]
[1776745846104,74.57,75681.11,22.3,-0.01276,1e-05,1.39622]
[1776745848169,74.57,75680.65,22.3,-0.01276,1e-05,1.39654]
[1776745851187,74.57,75687.38,22.3,-0.01269,1e-05,1.38957]
[1776745852220,74.57,75686.11,22.3,-0.0127,1e-05,1.39069]
[1776745854301,74.56,75685.11,22.3,-0.01271,1e-05,1.39144]
[1776745857294,74.56,75684.38,22.3,-0.01271,1e-05,1.39182]
[1776745858540,74.56,75684.38,22.3,-0.01271,1e-05,1.39171]
[1776745858651,74.56,75684.38,22.3,-0.01271,1e-05,1.39171]
[1776745861681,74.56,75684.29,22.3,-0.01271,1e-05,1.39147]
[1776745861793,74.56,75684.29,22.3,-0.01271,1e-05,1.39147]
[1776745864802,74.55,75686.87,22.3,-0.01268,1e-05,1.38867]
[1776745864911,74.55,75686.87,22.3,-0.01268,1e-05,1.38867]
[1776745867858,74.55,75686.44,22.3,-0.01268,1e-05,1.38877]
[1776745868968,74.55,75686.61,22.3,-0.01268,1e-05,1.3885]
[1776745870965,74.55,75686.22,22.3,-0.01268,1e-05,1.38868]
[1776745871091,74.54,75686.45,22.3,-0.01267,1e-05,1.38835]
[1776745873972,74.54,75687.38,22.3,-0.01266,1e-05,1.38725]
[1776745875104,74.54,75687.24,22.3,-0.01266,1e-05,1.38718]
[1776745876055,74.54,75686.99,22.3,-0.01266,1e-05,1.38732]
[1776745877080,74.54,75686.86,22.3,-0.01266,1e-05,1.38734]
[1776745879153,74.54,75686.81,22.3,-0.01266,1e-05,1.38719]
[1776745882156,74.53,75686.82,22.3,-0.01266,1e-05,1.38687]
[1776745884256,74.53,75686.84,22.3,-0.01266,1e-05,1.38675]
[1776745884264,74.53,75686.84,22.3,-0.01266,1e-05,1.38675]
[1776745885280,74.53,75686.82,22.3,-0.01266,1e-05,1.38657]
[1776745885715,74.53,75686.82,22.3,-0.01266,1e-05,1.38657]
[1776745886255,74.53,75686.82,22.3,-0.01265,1e-05,1.38647]
[1776745886355,74.53,75686.82,22.3,-0.01265,1e-05,1.38647]
[1776745889208,74.53,75687.17,22.3,-0.01265,1e-05,1.38593]
[1776745889335,74.52,75687.21,22.3,-0.01265,1e-05,1.38569]
[1776745893664,74.55,75695.6,22.3,-0.01256,1e-05,1.37711]
[1776745899171,74.57,75702.57,22.3,-0.01251,1e-05,1.37296]
[1776745902423,74.59,75702.51,22.3,-0.01253,1e-05,1.37452]
[1776745902451,74.59,75702.51,22.3,-0.01253,1e-05,1.37452]
[1776745902476,74.6,75702.3,22.3,-0.01254,1e-05,1.37522]
[1776745904005,74.6,75702.3,22.3,-0.01254,1e-05,1.37522]
[1776745904057,74.6,75702.3,22.3,-0.01254,1e-05,1.37522]
[1776745904998,74.59,75702.03,22.3,-0.01254,1e-05,1.37539]
[1776745907076,74.59,75701.49,22.3,-0.01254,1e-05,1.37573]
[1776745907133,74.59,75701.69,22.3,-0.01254,1e-05,1.37545]
[1776745908059,74.59,75701.69,22.3,-0.01254,1e-05,1.37545]
[1776745910146,74.59,75701.77,22.3,-0.01254,1e-05,1.37511]
[1776745912193,74.59,75701.68,22.3,-0.01254,1e-05,1.37502]
[1776745917229,74.58,75702.78,22.3,-0.01252,1e-05,1.37362]
[1776745917330,74.58,75702.78,22.3,-0.01252,1e-05,1.37362]
[1776745920338,74.58,75702.78,22.3,-0.01252,1e-05,1.37345]
[1776745922407,74.58,75702.88,22.3,-0.01251,1e-05,1.37302]
[1776745923040,74.58,75702.88,22.3,-0.01251,1e-05,1.37302]
[1776745923140,74.58,75702.88,22.3,-0.01251,1e-05,1.37293]
[1776745928372,74.61,75704.38,22.3,-0.01253,1e-05,1.37449]
[1776745932173,74.63,75694.32,22.3,-0.01265,1e-05,1.38561]
[1776745932570,74.63,75694.32,22.3,-0.01265,1e-05,1.38561]
[1776745932712,74.63,75694.32,22.3,-0.01265,1e-05,1.38561]
[1776745932960,74.63,75694.32,22.3,-0.01265,1e-05,1.38561]
[1776745937723,74.65,75690.68,22.3,-0.01271,1e-05,1.39148]
[1776745937749,74.66,75688.98,22.3,-0.01273,1e-05,1.39359]
[1776745938850,74.66,75688.98,22.3,-0.01273,1e-05,1.39359]
[1776745939018,74.66,75688.98,22.3,-0.01273,1e-05,1.39359]
[1776745939037,74.66,75688.18,22.3,-0.01274,1e-05,1.39457]
[1776745944871,74.68,75685.22,22.3,-0.0128,1e-05,1.39973]
[1776745950882,74.71,75683.89,22.3,-0.01284,1e-05,1.40326]
[1776745956569,74.75,75683.14,22.3,-0.01286,1e-05,1.40502]
[1776745961603,74.77,75682.38,22.3,-0.01289,1e-05,1.40793]
[1776745967649,74.8,75682.3,22.3,-0.01292,1e-05,1.41059]
[1776745973691,74.83,75682.27,22.3,-0.01295,1e-05,1.41317]
[1776745978784,74.84,75682.12,22.3,-0.01297,1e-05,1.41501]
[1776745982260,74.86,75689.22,22.3,-0.01291,1e-05,1.40979]
[1776745983916,74.86,75689.22,22.3,-0.01291,1e-05,1.40979]
[1776745984018,74.87,75689.22,22.3,-0.01291,1e-05,1.41006]
[1776745987068,74.86,75689.12,22.3,-0.01291,1e-05,1.40999]
[1776745988009,74.86,75688.6,22.3,-0.01291,1e-05,1.41017]
[1776745990104,74.86,75688.6,22.3,-0.01291,1e-05,1.41]
[1776745992167,74.85,75688.48,22.3,-0.01291,1e-05,1.40962]
[1776745994130,74.85,75688.28,22.3,-0.01291,1e-05,1.40948]
[1776745996202,74.85,75688.28,22.3,-0.0129,1e-05,1.40931]
[1776745998240,74.84,75688.35,22.3,-0.0129,1e-05,1.40875]
[1776745998278,74.84,75688.35,22.3,-0.0129,1e-05,1.40875]
[1776746000343,74.84,75689.63,22.3,-0.01288,1e-05,1.40701]
[1776746000610,74.84,75689.63,22.3,-0.01288,1e-05,1.40701]
[1776746002423,74.83,75689.7,22.3,-0.01288,1e-05,1.40662]
[1776746002472,74.83,75689.7,22.3,-0.01288,1e-05,1.40662]
[1776746003402,74.83,75689.54,22.3,-0.01288,1e-05,1.40661]
[1776746005485,74.83,75689.47,22.3,-0.01287,1e-05,1.40652]
[1776746008484,74.82,75689.39,22.3,-0.01287,1e-05,1.40611]
[1776746009519,74.82,75689.35,22.3,-0.01287,1e-05,1.40583]
[1776746011589,74.82,75684.8,22.3,-0.01291,1e-05,1.41009]
[1776746013640,74.81,75683.74,22.3,-0.0129,1e-05,1.4081]
[1776746016040,74.81,75683.92,22.3,-0.01289,1e-05,1.4076]
[1776746018125,74.81,75684.12,22.3,-0.01289,1e-05,1.40708]
[1776746019173,74.81,75684.35,22.3,-0.01288,1e-05,1.4067]
[1776746020050,74.8,75684.81,22.3,-0.01288,1e-05,1.40609]
[1776746020431,74.8,75685.07,22.3,-0.01287,1e-05,1.40568]
[1776746022254,74.8,75696.5,22.3,-0.01275,1e-05,1.39432]
[1776746024127,74.8,75696.72,22.3,-0.01275,1e-05,1.39397]
[1776746025263,74.79,75689.91,22.3,-0.01281,1e-05,1.40028]
[1776746027347,74.79,75683.02,22.3,-0.01288,1e-05,1.40666]
[1776746028421,74.79,75682.5,22.3,-0.01289,1e-05,1.40701]
[1776746029271,74.79,75682.5,22.3,-0.01288,1e-05,1.40685]
[1776746031357,74.79,75682.5,22.3,-0.01288,1e-05,1.40669]
[1776746034351,74.78,75682.75,22.3,-0.01287,1e-05,1.40581]
[1776746034535,74.78,75682.75,22.3,-0.01287,1e-05,1.40581]
[1776746035383,74.78,75682.38,22.3,-0.01288,1e-05,1.40601]
[1776746038319,74.77,75682.13,22.3,-0.01287,1e-05,1.40594]
[1776746038353,74.77,75682.13,22.3,-0.01287,1e-05,1.40594]
[1776746039328,74.77,75683.2,22.3,-0.01286,1e-05,1.40458]
[1776746039865,74.77,75683.2,22.3,-0.01286,1e-05,1.40458]
[1776746040700,74.77,75683.08,22.3,-0.01286,1e-05,1.40454]
[1776746041199,74.77,75683.08,22.3,-0.01286,1e-05,1.40454]
[1776746041223,74.77,75683.09,22.3,-0.01286,1e-05,1.40438]
[1776746048215,74.79,75682.54,22.3,-0.01289,1e-05,1.40736]
[1776746050970,74.8,75682.14,22.3,-0.0129,1e-05,1.40861]
[1776746050982,74.81,75682.14,22.3,-0.01291,1e-05,1.40904]
[1776746052145,74.81,75682.14,22.3,-0.01291,1e-05,1.40904]
[1776746053022,74.81,75681.64,22.3,-0.01291,1e-05,1.40936]
[1776746053123,74.8,75681.64,22.3,-0.01291,1e-05,1.4092]
[1776746053831,74.8,75681.64,22.3,-0.01291,1e-05,1.4092]
[1776746054210,74.8,75681.64,22.3,-0.01291,1e-05,1.4092]
[1776746053932,74.81,75681.52,22.3,-0.01292,1e-05,1.40975]
[1776746056293,74.81,75680.97,22.3,-0.01292,1e-05,1.41012]
[1776746057033,74.81,75680.97,22.3,-0.01292,1e-05,1.41012]
[1776746057102,74.8,75680.97,22.3,-0.01292,1e-05,1.40979]
[1776746062520,74.83,75681.07,22.3,-0.01294,1e-05,1.41184]
[1776746067527,74.85,75680.85,22.3,-0.01296,1e-05,1.41418]
[1776746068854,74.85,75680.89,22.3,-0.01297,1e-05,1.41456]
[1776746068987,74.86,75680.89,22.3,-0.01297,1e-05,1.41499]
[1776746069611,74.86,75680.89,22.3,-0.01297,1e-05,1.41499]
[1776746074740,74.87,75676.5,22.3,-0.013,1e-05,1.41756]
[1776746076827,74.87,75674.6,22.3,-0.01303,1e-05,1.41974]
[1776746077190,74.87,75674.6,22.3,-0.01303,1e-05,1.41974]
[1776746078000,74.88,75674.02,22.3,-0.01304,1e-05,1.42088]
[1776746083057,74.89,75667.17,22.3,-0.01312,1e-05,1.42882]
[1776746088136,74.92,75666.83,22.3,-0.01315,1e-05,1.43156]
[1776746093192,74.94,75666.27,22.3,-0.01318,1e-05,1.4341]
[1776746093296,74.94,75666.87,22.3,-0.01318,1e-05,1.4339]
[1776746093748,74.94,75666.87,22.3,-0.01318,1e-05,1.4339]
[1776746093752,74.95,75666.92,22.3,-0.01318,1e-05,1.43425]
[1776746095275,74.95,75666.92,22.3,-0.01318,1e-05,1.43425]
[1776746095346,74.94,75669.52,22.3,-0.01315,1e-05,1.43149]
[1776746095547,74.94,75671.45,22.3,-0.01313,1e-05,1.4294]
[1776746097561,74.95,75657.72,22.3,-0.01329,1e-05,1.44375]
[1776746099186,74.95,75657.72,22.3,-0.01329,1e-05,1.44375]
[1776746099302,74.95,75651.35,22.3,-0.01336,1e-05,1.45044]
[1776746099896,74.95,75651.35,22.3,-0.01336,1e-05,1.45044]
[1776746100720,74.95,75651.14,22.3,-0.01336,1e-05,1.45042]
[1776746100758,74.96,75652.32,22.3,-0.01335,1e-05,1.44962]
[1776746102512,74.95,75654.14,22.3,-0.01333,1e-05,1.44759]
[1776746103622,74.95,75656.93,22.3,-0.01329,1e-05,1.4446]
[1776746104461,74.95,75656.55,22.3,-0.0133,1e-05,1.44476]
[1776746105071,74.95,75656.55,22.3,-0.0133,1e-05,1.44476]
[1776746105427,74.95,75656.58,22.3,-0.01329,1e-05,1.44451]
[1776746105619,74.95,75656.58,22.3,-0.01329,1e-05,1.44451]
[1776746105722,74.95,75656.58,22.3,-0.01329,1e-05,1.44451]
[1776746107319,74.94,75656.58,22.3,-0.01329,1e-05,1.4443]
[1776746107631,74.94,75656.55,22.3,-0.01329,1e-05,1.4439]
[1776746112666,74.96,75663.5,22.3,-0.01323,1e-05,1.43896]
[1776746114372,74.97,75663.46,22.3,-0.01324,1e-05,1.43939]
[1776746114846,74.97,75663.46,22.3,-0.01324,1e-05,1.43939]
[1776746114991,74.97,75663.46,22.3,-0.01324,1e-05,1.43939]
[1776746115970,74.97,75671.28,22.3,-0.01316,1e-05,1.43207]
[1776746116042,74.97,75674.38,22.3,-0.01313,1e-05,1.42943]
[1776746116915,74.97,75674.38,22.3,-0.01313,1e-05,1.42943]
[1776746118997,74.97,75675.61,22.3,-0.01311,1e-05,1.42785]
[1776746121061,74.97,75679.25,22.3,-0.01307,1e-05,1.42392]
[1776746123134,74.96,75687.39,22.3,-0.01298,1e-05,1.41561]
[1776746126236,74.96,75687.08,22.3,-0.01298,1e-05,1.41542]
[1776746126449,74.95,75687.33,22.3,-0.01297,1e-05,1.41501]
[1776746127129,74.95,75687.33,22.3,-0.01297,1e-05,1.41501]
[1776746129196,74.95,75701.14,22.3,-0.01283,1e-05,1.40129]
[1776746130708,74.95,75707.8,22.3,-0.01275,1e-05,1.39459]
[1776746132217,74.95,75707.72,22.3,-0.01275,1e-05,1.39454]
[1776746133224,74.95,75707.77,22.3,-0.01273,1e-05,1.39187]
[1776746133295,74.95,75707.77,22.3,-0.01273,1e-05,1.39187]
[1776746135367,74.94,75707.77,22.3,-0.01273,1e-05,1.39174]
[1776746135418,74.94,75707.77,22.3,-0.01273,1e-05,1.39174]
[1776746136404,74.94,75707.77,22.3,-0.01272,1e-05,1.39137]
[1776746138480,74.94,75707.77,22.3,-0.01272,1e-05,1.39125]
[1776746139535,74.94,75707.77,22.3,-0.01272,1e-05,1.39101]
[1776746140418,74.93,75707.77,22.3,-0.01272,1e-05,1.39089]
[1776746142500,74.93,75707.77,22.3,-0.01272,1e-05,1.39065]
[1776746143549,74.93,75707.77,22.3,-0.01272,1e-05,1.39053]
[1776746145576,74.93,75707.77,22.3,-0.01271,1e-05,1.39041]
[1776746147648,74.93,75707.77,22.3,-0.01271,1e-05,1.39018]
[1776746150704,74.92,75707.76,22.3,-0.01271,1e-05,1.38973]
[1776746151693,74.92,75707.76,22.3,-0.01271,1e-05,1.38961]
[1776746153421,74.92,75707.69,22.3,-0.01271,1e-05,1.38956]
[1776746154905,74.92,75710.11,22.3,-0.01268,1e-05,1.38701]
[1776746157948,74.91,75722.29,22.3,-0.01255,1e-05,1.37507]
[1776746158038,74.91,75722.29,22.3,-0.01255,1e-05,1.37507]
[1776746158911,74.91,75726.64,22.3,-0.0125,1e-05,1.37084]
[1776746161437,74.91,75727.38,22.3,-0.01249,1e-05,1.36991]
[1776746164175,74.91,75726.58,22.3,-0.0125,1e-05,1.37051]
[1776746169255,74.9,75730.64,22.3,-0.01246,1e-05,1.36628]
[1776746170493,74.9,75737.09,22.3,-0.01239,1e-05,1.36004]
[1776746170602,74.9,75737.09,22.3,-0.01239,1e-05,1.36004]
[1776746172653,74.9,75742.34,22.3,-0.01233,1e-05,1.35498]
[1776746172695,74.9,75742.34,22.3,-0.01233,1e-05,1.35498]
[1776746173400,74.9,75742.36,22.3,-0.01233,1e-05,1.35491]
[1776746176534,74.9,75742.54,22.3,-0.01233,1e-05,1.35464]
[1776746177411,74.9,75742.11,22.3,-0.01233,1e-05,1.35494]
[1776746177549,74.9,75742.11,22.3,-0.01233,1e-05,1.35494]
[1776746179565,74.9,75741.97,22.3,-0.01233,1e-05,1.35496]
[1776746184792,74.89,75739.99,22.3,-0.01235,1e-05,1.35654]
[1776746185733,74.89,75740.34,22.3,-0.01235,1e-05,1.35615]
[1776746189876,74.89,75740.98,22.3,-0.01234,1e-05,1.35532]
[1776746191849,74.89,75744.73,22.3,-0.01228,1e-05,1.34922]
[1776746195982,74.89,75745.53,22.3,-0.01227,1e-05,1.34827]
[1776746198066,74.89,75745.09,22.3,-0.01227,1e-05,1.34859]
[1776746200186,74.89,75745.05,22.3,-0.01227,1e-05,1.34858]
[1776746201073,74.88,75745.05,22.3,-0.01227,1e-05,1.34848]
[1776746206205,74.88,75742.47,22.3,-0.01229,1e-05,1.35064]
[1776746207392,74.88,75742.47,22.3,-0.01229,1e-05,1.35058]
[1776746209510,74.88,75742.69,22.3,-0.01229,1e-05,1.35022]
[1776746210501,74.88,75742.69,22.3,-0.01229,1e-05,1.35016]
[1776746215728,74.88,75742.72,22.3,-0.01229,1e-05,1.34992]
[1776746219672,74.87,75743.12,22.3,-0.01228,1e-05,1.34933]
[1776746219784,74.87,75743.12,22.3,-0.01228,1e-05,1.34933]
[1776746222731,74.87,75742.45,22.3,-0.01228,1e-05,1.3498]
[1776746222832,74.87,75742.45,22.3,-0.01228,1e-05,1.3498]
[1776746229270,74.87,75742.72,22.3,-0.01228,1e-05,1.34922]
[1776746231902,74.87,75742.62,22.3,-0.01228,1e-05,1.34916]
[1776746234027,74.87,75743.67,22.3,-0.01227,1e-05,1.34807]
[1776746234958,74.86,75744.56,22.3,-0.01226,1e-05,1.34713]
[1776746235063,74.86,75744.56,22.3,-0.01226,1e-05,1.34713]
[1776746238067,74.86,75745.65,22.3,-0.01224,1e-05,1.34602]
[1776746242195,74.86,75746.23,22.3,-0.01224,1e-05,1.34524]
[1776746244182,74.86,75746.16,22.3,-0.01224,1e-05,1.34521]
[1776746244295,74.86,75746.16,22.3,-0.01224,1e-05,1.34521]
[1776746247237,74.86,75745.02,22.3,-0.01225,1e-05,1.34614]
[1776746250381,74.86,75746.12,22.3,-0.01223,1e-05,1.34501]
[1776746253354,74.86,75746.38,22.3,-0.01223,1e-05,1.34463]
[1776746257494,74.85,75749.63,22.3,-0.01217,1e-05,1.3389]
[1776746259520,74.85,75749.57,22.3,-0.01217,1e-05,1.33889]
[1776746262188,74.85,75749.52,22.3,-0.01217,1e-05,1.33886]
[1776746262627,74.85,75749.64,22.3,-0.01217,1e-05,1.33872]
[1776746265757,74.85,75749.39,22.3,-0.01217,1e-05,1.33884]
[1776746268894,74.85,75749.28,22.3,-0.01217,1e-05,1.33887]
[1776746274125,74.85,75749.33,22.3,-0.01217,1e-05,1.33864]
[1776746275058,74.85,75749.33,22.3,-0.01217,1e-05,1.33856]
[1776746280147,74.84,75749.23,22.3,-0.01217,1e-05,1.33847]
[1776746281177,74.84,75749.03,22.3,-0.01217,1e-05,1.33862]
[1776746284302,74.84,75748.92,22.3,-0.01217,1e-05,1.33861]
[1776746285192,74.84,75749.26,22.3,-0.01217,1e-05,1.33825]
[1776746288315,74.84,75749.22,22.3,-0.01217,1e-05,1.33825]
[1776746290403,74.84,75749.22,22.3,-0.01216,1e-05,1.33814]
[1776746293553,74.84,75749.34,22.3,-0.01216,1e-05,1.33792]
[1776746294411,74.84,75749.34,22.3,-0.01216,1e-05,1.33792]
[1776746299489,74.84,75754.57,22.3,-0.01211,1e-05,1.33281]
[1776746299626,74.84,75754.57,22.3,-0.01211,1e-05,1.33281]
[1776746300526,74.84,75754.53,22.3,-0.01211,1e-05,1.3328]
[1776746300630,74.84,75754.53,22.3,-0.01211,1e-05,1.3328]
[1776746300665,74.84,75754.53,22.3,-0.01211,1e-05,1.3328]
[1776746302687,74.83,75754.62,22.3,-0.01211,1e-05,1.33266]
[1776746302784,74.83,75754.62,22.3,-0.01211,1e-05,1.33266]
[1776746305748,74.83,75754.43,22.3,-0.01211,1e-05,1.33278]
[1776746306852,74.83,75754.43,22.3,-0.01211,1e-05,1.33272]
[1776746308858,74.83,75756.24,22.3,-0.01209,1e-05,1.33099]
[1776746312995,74.83,75756.53,22.3,-0.01206,1e-05,1.32819]
[1776746314973,74.83,75756.96,22.3,-0.01206,1e-05,1.32775]
[1776746315101,74.83,75756.96,22.3,-0.01206,1e-05,1.32775]
[1776746318076,74.83,75756.32,22.3,-0.01206,1e-05,1.32828]
[1776746321232,74.83,75756.13,22.3,-0.01207,1e-05,1.32841]
[1776746324444,74.83,75758.66,22.3,-0.01204,1e-05,1.32597]
[1776746326661,74.83,75759.33,22.3,-0.01203,1e-05,1.32529]
[1776746327551,74.83,75758.81,22.3,-0.01204,1e-05,1.32575]
[1776746331697,74.83,75758.61,22.3,-0.01204,1e-05,1.32586]
[1776746336723,74.83,75759.28,22.3,-0.01203,1e-05,1.32515]
[1776746339850,74.83,75759.53,22.3,-0.01203,1e-05,1.32487]
[1776746340734,74.83,75759.33,22.3,-0.01203,1e-05,1.32504]
[1776746346025,74.82,75756.1,22.3,-0.01206,1e-05,1.32794]
[1776746349006,74.82,75751.37,22.3,-0.01211,1e-05,1.33226]
[1776746352146,74.82,75751.58,22.3,-0.0121,1e-05,1.33197]
[1776746353016,74.82,75751.58,22.3,-0.0121,1e-05,1.33194]
[1776746357153,74.82,75744.4,22.3,-0.01217,1e-05,1.3385]
[1776746358177,74.82,75744.26,22.3,-0.01217,1e-05,1.33859]
[1776746359293,74.82,75744.12,22.3,-0.01218,1e-05,1.33869]
[1776746361286,74.82,75730.11,22.3,-0.01232,1e-05,1.35174]
[1776746361412,74.82,75730.11,22.3,-0.01232,1e-05,1.35174]
[1776746364341,74.82,75729.8,22.3,-0.01232,1e-05,1.35185]
[1776746369422,74.81,75729.65,22.3,-0.01232,1e-05,1.35176]
[1776746370458,74.81,75729.65,22.3,-0.01231,1e-05,1.35165]
[1776746373626,74.81,75729.56,22.3,-0.01229,1e-05,1.34907]
[1776746374469,74.81,75729.56,22.3,-0.01229,1e-05,1.34907]
[1776746374584,74.81,75732.07,22.3,-0.01227,1e-05,1.34666]
[1776746376925,74.81,75733.46,22.3,-0.01225,1e-05,1.34527]
[1776746378028,74.81,75733.93,22.3,-0.01225,1e-05,1.34479]
[1776746380032,74.81,75735.06,22.3,-0.01223,1e-05,1.34365]
[1776746384173,74.81,75733.39,22.3,-0.01225,1e-05,1.34506]
[1776746386149,74.81,75732.88,22.3,-0.01225,1e-05,1.3455]
[1776746386248,74.81,75732.88,22.3,-0.01225,1e-05,1.3455]
[1776746389206,74.8,75733.15,22.3,-0.01225,1e-05,1.34513]
[1776746394281,74.8,75735.36,22.3,-0.01223,1e-05,1.34287]
[1776746395372,74.8,75735.9,22.3,-0.01222,1e-05,1.3423]
[1776746397497,74.8,75736.58,22.3,-0.01221,1e-05,1.34163]
[1776746398486,74.8,75736.58,22.3,-0.01221,1e-05,1.34156]
[1776746403661,74.8,75734.0,22.3,-0.01224,1e-05,1.34381]
[1776746404550,74.8,75734.0,22.3,-0.01224,1e-05,1.34381]
[1776746409625,74.8,75731.19,22.3,-0.01226,1e-05,1.34622]
[1776746410395,74.8,75731.19,22.3,-0.01226,1e-05,1.34622]
[1776746410424,74.8,75731.19,22.3,-0.01226,1e-05,1.34622]
[1776746410717,74.79,75731.19,22.3,-0.01226,1e-05,1.34613]
[1776746411414,74.79,75731.19,22.3,-0.01226,1e-05,1.34613]
[1776746411848,74.79,75731.19,22.3,-0.01226,1e-05,1.34609]
[1776746411901,74.79,75731.19,22.3,-0.01226,1e-05,1.34609]
[1776746413822,74.79,75731.02,22.3,-0.01226,1e-05,1.34621]
[1776746419002,74.79,75731.34,22.3,-0.01226,1e-05,1.34571]
[1776746420091,74.79,75731.12,22.3,-0.01226,1e-05,1.34584]
[1776746423215,74.79,75731.33,22.3,-0.01225,1e-05,1.34552]
[1776746424101,74.79,75731.17,22.3,-0.01226,1e-05,1.34563]
[1776746426229,74.79,75731.22,22.3,-0.01225,1e-05,1.34551]
[1776746426234,74.79,75731.22,22.3,-0.01225,1e-05,1.34551]
[1776746427272,74.79,75731.22,22.3,-0.01225,1e-05,1.34547]
[1776746427651,74.79,75731.08,22.3,-0.01225,1e-05,1.34557]
[1776746429380,74.79,75731.08,22.3,-0.01225,1e-05,1.34553]
[1776746429565,74.79,75731.08,22.3,-0.01225,1e-05,1.34553]
[1776746430512,74.79,75731.11,22.3,-0.01225,1e-05,1.34546]
[1776746432474,74.79,75731.11,22.3,-0.01225,1e-05,1.34543]
[1776746433243,74.78,75733.24,22.3,-0.01221,1e-05,1.34091]
[1776746433273,74.78,75733.24,22.3,-0.01221,1e-05,1.34091]
[1776746436613,74.78,75732.25,22.3,-0.01222,1e-05,1.34174]
[1776746438587,74.78,75732.0,22.3,-0.01222,1e-05,1.34191]
[1776746443716,74.78,75731.27,22.3,-0.01223,1e-05,1.34241]
[1776746444652,74.78,75730.95,22.3,-0.01223,1e-05,1.34268]
[1776746448111,74.78,75731.04,22.3,-0.01223,1e-05,1.3425]
[1776746450815,74.78,75729.39,22.3,-0.01224,1e-05,1.34394]
[1776746455895,74.78,75731.42,22.3,-0.01222,1e-05,1.34188]
[1776746456931,74.78,75731.61,22.3,-0.01222,1e-05,1.34167]
[1776746459074,74.78,75731.43,22.3,-0.01222,1e-05,1.34178]
[1776746459991,74.78,75731.35,22.3,-0.01222,1e-05,1.34182]
[1776746463117,74.77,75731.38,22.3,-0.01222,1e-05,1.34171]
[1776746464007,74.77,75731.12,22.3,-0.01222,1e-05,1.34192]
[1776746468129,74.77,75730.79,22.3,-0.01222,1e-05,1.34211]
[1776746469216,74.77,75730.35,22.3,-0.01223,1e-05,1.3425]
[1776746469310,74.77,75730.35,22.3,-0.01223,1e-05,1.3425]
[1776746472273,74.77,75729.48,22.3,-0.01223,1e-05,1.34322]
[1776746477356,74.77,75721.29,22.3,-0.01232,1e-05,1.35073]
[1776746478795,74.77,75721.29,22.3,-0.01231,1e-05,1.35069]
[1776746484023,74.77,75721.56,22.3,-0.01231,1e-05,1.35023]
[1776746487863,74.76,75721.6,22.3,-0.01231,1e-05,1.35]
[1776746488974,74.76,75721.6,22.3,-0.01231,1e-05,1.34996]
[1776746490972,74.76,75721.6,22.3,-0.01231,1e-05,1.34992]
[1776746496249,74.76,75721.68,22.3,-0.01228,1e-05,1.34723]
[1776746497037,74.76,75721.64,22.3,-0.01228,1e-05,1.34721]
[1776746502216,74.76,75721.49,22.3,-0.01228,1e-05,1.34724]
[1776746503203,74.76,75721.49,22.3,-0.01228,1e-05,1.34718]
[1776746506326,74.76,75721.49,22.3,-0.01228,1e-05,1.34716]
[1776746507217,74.76,75721.72,22.3,-0.01228,1e-05,1.34686]
[1776746510346,74.76,75722.15,22.3,-0.01227,1e-05,1.34643]
[1776746512427,74.76,75722.16,22.3,-0.01227,1e-05,1.34632]
[1776746515551,74.76,75718.47,22.3,-0.01231,1e-05,1.34971]
[1776746516444,74.76,75718.32,22.3,-0.01231,1e-05,1.34983]
[1776746521089,74.75,75719.6,22.3,-0.0123,1e-05,1.34849]
[1776746521905,74.75,75715.54,22.3,-0.01234,1e-05,1.35229]
[1776746525035,74.75,75711.6,22.3,-0.01238,1e-05,1.3559]
[1776746525918,74.75,75711.6,22.3,-0.01238,1e-05,1.35586]
[1776746528041,74.75,75711.32,22.3,-0.01238,1e-05,1.35604]
[1776746528930,74.75,75712.21,22.3,-0.01237,1e-05,1.35516]
[1776746534065,74.75,75711.84,22.3,-0.01237,1e-05,1.35535]
[1776746534239,74.75,75711.84,22.3,-0.01237,1e-05,1.35535]
[1776746536362,74.75,75711.84,22.3,-0.01237,1e-05,1.35527]
[1776746537300,74.75,75711.84,22.3,-0.01237,1e-05,1.35519]
[1776746537418,74.75,75711.84,22.3,-0.01237,1e-05,1.35519]
[1776746540408,74.75,75711.99,22.3,-0.01237,1e-05,1.35493]
[1776746540521,74.75,75711.99,22.3,-0.01237,1e-05,1.35493]
[1776746543466,74.74,75712.23,22.3,-0.01236,1e-05,1.35458]
[1776746544570,74.74,75712.31,22.3,-0.01236,1e-05,1.35446]
[1776746546571,74.74,75712.25,22.3,-0.01236,1e-05,1.35447]
[1776746547883,74.74,75712.25,22.3,-0.01236,1e-05,1.35439]
[1776746550867,74.74,75712.25,22.3,-0.01236,1e-05,1.35426]
[1776746551699,74.74,75712.25,22.3,-0.01236,1e-05,1.35426]
[1776746552689,74.74,75712.25,22.3,-0.01236,1e-05,1.35417]
[1776746557763,74.74,75712.23,22.3,-0.01233,1e-05,1.35157]
[1776746558805,74.74,75712.23,22.3,-0.01233,1e-05,1.35149]
[1776746561930,74.74,75712.23,22.3,-0.01233,1e-05,1.3514]
[1776746562815,74.73,75712.23,22.3,-0.01233,1e-05,1.35128]
[1776746562918,74.73,75712.23,22.3,-0.01233,1e-05,1.35128]
[1776746564920,74.73,75712.2,22.3,-0.01233,1e-05,1.35127]
[1776746565020,74.73,75712.2,22.3,-0.01233,1e-05,1.35127]
[1776746568128,74.73,75712.16,22.3,-0.01233,1e-05,1.35117]
[1776746570263,74.73,75712.16,22.3,-0.01233,1e-05,1.35109]
[1776746571235,74.73,75712.16,22.3,-0.01233,1e-05,1.351]
[1776746573354,74.73,75712.16,22.3,-0.01233,1e-05,1.35091]
[1776746577354,74.73,75712.27,22.3,-0.01233,1e-05,1.35072]
[1776746579471,74.73,75712.24,22.3,-0.01232,1e-05,1.35061]
[1776746583418,74.73,75712.24,22.3,-0.01232,1e-05,1.35053]
[1776746586540,74.72,75712.24,22.3,-0.01232,1e-05,1.35035]
[1776746589632,74.72,75712.12,22.3,-0.01232,1e-05,1.35023]
[1776746590076,74.72,75702.44,22.3,-0.01242,1e-05,1.35934]
[1776746592590,74.72,75698.6,22.3,-0.01246,1e-05,1.36285]
[1776746596512,74.72,75697.89,22.3,-0.01246,1e-05,1.36325]
[1776746598759,74.72,75702.29,22.3,-0.01241,1e-05,1.35894]
[1776746598873,74.71,75703.64,22.3,-0.0124,1e-05,1.35761]
[1776746604112,74.71,75703.15,22.3,-0.0124,1e-05,1.35776]
[1776746604921,74.71,75703.15,22.3,-0.0124,1e-05,1.35776]
[1776746609057,74.71,75703.5,22.3,-0.0124,1e-05,1.35723]
[1776746613997,74.71,75703.4,22.3,-0.01237,1e-05,1.35472]
[1776746614087,74.71,75703.4,22.3,-0.01237,1e-05,1.35472]
[1776746619218,74.7,75703.97,22.3,-0.01236,1e-05,1.35386]
[1776746620111,74.7,75703.97,22.3,-0.01236,1e-05,1.35386]
[1776746625232,74.7,75703.33,22.3,-0.01237,1e-05,1.35431]
[1776746629232,74.7,75703.18,22.3,-0.01237,1e-05,1.35427]
[1776746630925,74.7,75703.33,22.3,-0.01237,1e-05,1.35406]
[1776746630953,74.7,75703.33,22.3,-0.01237,1e-05,1.35406]
[1776746631947,74.7,75703.33,22.3,-0.01237,1e-05,1.35403]
[1776746632351,74.7,75703.33,22.3,-0.01237,1e-05,1.35403]
[1776746634356,74.7,75703.33,22.3,-0.01237,1e-05,1.35396]
[1776746637992,74.7,75703.34,22.3,-0.01236,1e-05,1.35382]
[1776746638014,74.7,75703.34,22.3,-0.01236,1e-05,1.35382]
[1776746638408,74.7,75703.34,22.3,-0.01236,1e-05,1.35382]
[1776746638509,74.7,75703.34,22.3,-0.01236,1e-05,1.35382]
[1776746639003,74.7,75702.34,22.3,-0.01237,1e-05,1.35473]
[1776746639439,74.7,75702.34,22.3,-0.01237,1e-05,1.35473]
[1776746640573,74.7,75702.97,22.3,-0.01237,1e-05,1.3541]
[1776746640649,74.7,75702.05,22.3,-0.01238,1e-05,1.35494]
[1776746646408,74.73,75698.41,22.3,-0.01245,1e-05,1.36161]
[1776746651443,74.76,75696.44,22.3,-0.0125,1e-05,1.36614]
[1776746654464,74.78,75686.02,22.3,-0.01262,1e-05,1.37766]
[1776746659499,74.81,75683.1,22.3,-0.01268,1e-05,1.38297]
[1776746664534,74.83,75682.75,22.3,-0.01271,1e-05,1.38576]
[1776746669568,74.86,75682.61,22.3,-0.01273,1e-05,1.38832]
[1776746675655,74.88,75682.54,22.3,-0.01273,1e-05,1.38781]
[1776746680830,74.91,75683.95,22.3,-0.01275,1e-05,1.38932]
[1776746686800,74.94,75684.35,22.3,-0.01277,1e-05,1.39177]
[1776746694744,74.99,75683.86,22.3,-0.01282,1e-05,1.39642]
[1776746698908,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746698997,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746699080,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746699346,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746699381,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746699862,75.01,75692.16,22.3,-0.01276,1e-05,1.39024]
[1776746699864,75.01,75733.99,22.3,-0.01233,1e-05,1.35034]
[1776746700163,75.01,75733.99,22.3,-0.01233,1e-05,1.35034]
[1776746700425,75.01,75733.99,22.3,-0.01233,1e-05,1.35034]
[1776746700789,75.01,75753.8,22.3,-0.01213,1e-05,1.33178]
[1776746701140,75.01,75753.8,22.3,-0.01213,1e-05,1.33178]
[1776746702914,75.01,75758.08,22.3,-0.01208,1e-05,1.32778]
[1776746702933,75.01,75758.08,22.3,-0.01208,1e-05,1.32778]
[1776746703121,75.01,75758.08,22.3,-0.01208,1e-05,1.32778]
[1776746703809,75.01,75755.38,22.3,-0.01211,1e-05,1.33028]
[1776746704024,75.01,75755.38,22.3,-0.01211,1e-05,1.33028]
[1776746704816,75.01,75747.79,22.3,-0.01219,1e-05,1.33787]
[1776746705737,75.01,75747.79,22.3,-0.01219,1e-05,1.33787]
[1776746705764,75.01,75747.79,22.3,-0.01219,1e-05,1.33787]
[1776746705922,75.01,75744.33,22.3,-0.01223,1e-05,1.34107]
[1776746706830,75.01,75737.45,22.3,-0.0123,1e-05,1.34748]
[1776746709851,75.03,75726.71,22.3,-0.01242,1e-05,1.35917]
[1776746713354,75.05,75723.35,22.3,-0.01247,1e-05,1.36387]
[1776746713394,75.05,75723.35,22.3,-0.01247,1e-05,1.36387]
[1776746713746,75.05,75723.35,22.3,-0.01247,1e-05,1.36387]
[1776746714885,75.06,75734.47,22.3,-0.01237,1e-05,1.35439]
[1776746717337,75.07,75734.32,22.3,-0.01238,1e-05,1.35558]
[1776746717362,75.07,75734.32,22.3,-0.01238,1e-05,1.35558]
[1776746717754,75.07,75734.32,22.3,-0.01238,1e-05,1.35558]
[1776746717907,75.08,75734.17,22.3,-0.01239,1e-05,1.35624]
[1776746718725,75.08,75734.17,22.3,-0.01239,1e-05,1.35624]
[1776746721193,75.08,75736.35,22.3,-0.01237,1e-05,1.35406]
[1776746724270,75.07,75748.26,22.3,-0.01224,1e-05,1.34273]
[1776746724843,75.07,75748.26,22.3,-0.01224,1e-05,1.34273]
[1776746724963,75.07,75750.69,22.3,-0.01222,1e-05,1.34037]
[1776746727952,75.07,75750.16,22.3,-0.01222,1e-05,1.3408]
[1776746732093,75.07,75749.31,22.3,-0.01223,1e-05,1.34144]
[1776746734013,75.07,75748.37,22.3,-0.01222,1e-05,1.33979]
[1776746735152,75.07,75747.58,22.3,-0.01222,1e-05,1.34049]
[1776746737070,75.07,75744.21,22.3,-0.01226,1e-05,1.34356]
[1776746738180,75.07,75743.95,22.3,-0.01226,1e-05,1.34371]
[1776746740128,75.07,75743.63,22.3,-0.01226,1e-05,1.34391]
[1776746741244,75.06,75743.63,22.3,-0.01226,1e-05,1.34387]
[1776746743235,75.06,75746.0,22.3,-0.01224,1e-05,1.3416]
[1776746743343,75.06,75746.0,22.3,-0.01224,1e-05,1.3416]
[1776746749347,75.06,75749.3,22.3,-0.0122,1e-05,1.33828]
[1776746754428,75.06,75743.72,22.3,-0.01225,1e-05,1.34322]
[1776746755465,75.06,75743.95,22.3,-0.01225,1e-05,1.34296]
[1776746759602,75.06,75744.12,22.3,-0.01225,1e-05,1.34262]
[1776746761833,75.06,75745.84,22.3,-0.01223,1e-05,1.34092]
[1776746766955,75.05,75750.82,22.3,-0.01218,1e-05,1.33611]
[1776746767946,75.05,75750.93,22.3,-0.01218,1e-05,1.33594]
[1776746771078,75.05,75757.53,22.3,-0.01211,1e-05,1.32967]
[1776746771958,75.05,75757.53,22.3,-0.01211,1e-05,1.32967]
[1776746774082,75.05,75758.38,22.3,-0.0121,1e-05,1.32881]
[1776746774968,75.05,75758.38,22.3,-0.0121,1e-05,1.32881]
[1776746776315,75.05,75759.21,22.3,-0.01209,1e-05,1.32796]
[1776746780095,75.05,75759.31,22.3,-0.01209,1e-05,1.32782]
[1776746780276,75.05,75759.31,22.3,-0.01209,1e-05,1.32782]
[1776746781076,75.05,75759.4,22.3,-0.01209,1e-05,1.32769]
[1776746783236,75.05,75759.4,22.3,-0.01209,1e-05,1.32766]
[1776746787362,75.05,75759.64,22.3,-0.01208,1e-05,1.32731]
[1776746789301,75.05,75759.6,22.3,-0.01208,1e-05,1.32732]
[1776746790414,75.05,75759.6,22.3,-0.01208,1e-05,1.32727]
[1776746792361,75.05,75759.6,22.3,-0.01208,1e-05,1.32725]
[1776746793470,75.04,75759.64,22.3,-0.01206,1e-05,1.32472]
[1776746795468,75.04,75759.64,22.3,-0.01206,1e-05,1.3247]
[1776746795573,75.04,75759.64,22.3,-0.01206,1e-05,1.3247]
[1776746798528,75.04,75759.26,22.3,-0.01206,1e-05,1.32496]
[1776746799659,75.04,75759.23,22.3,-0.01206,1e-05,1.32496]
[1776746801634,75.04,75759.22,22.3,-0.01206,1e-05,1.32494]
[1776746805769,75.04,75759.15,22.3,-0.01206,1e-05,1.32489]
[1776746807701,75.04,75759.24,22.3,-0.01206,1e-05,1.32478]
[1776746808812,75.04,75759.24,22.3,-0.01206,1e-05,1.32473]
[1776746810762,75.04,75759.27,22.3,-0.01206,1e-05,1.32468]
[1776746811860,75.04,75759.27,22.3,-0.01206,1e-05,1.32463]
[1776746816874,75.04,75759.27,22.3,-0.01206,1e-05,1.3246]
[1776746817986,75.04,75758.96,22.3,-0.01206,1e-05,1.32477]
[1776746819932,75.04,75758.67,22.3,-0.01206,1e-05,1.32501]
[1776746821045,75.04,75758.67,22.3,-0.01206,1e-05,1.32495]
[1776746822989,75.04,75756.75,22.3,-0.01208,1e-05,1.32668]
[1776746824112,75.04,75752.85,22.3,-0.01212,1e-05,1.33023]
[1776746826050,75.04,75752.45,22.3,-0.01212,1e-05,1.33057]
[1776746827165,75.03,75755.45,22.3,-0.01209,1e-05,1.32771]
[1776746829310,75.03,75755.84,22.3,-0.01209,1e-05,1.32729]
[1776746829415,75.03,75755.84,22.3,-0.01209,1e-05,1.32729]
[1776746832415,75.03,75756.16,22.3,-0.01208,1e-05,1.32694]
[1776746832515,75.03,75756.16,22.3,-0.01208,1e-05,1.32694]
[1776746835473,75.03,75756.95,22.3,-0.01208,1e-05,1.32609]
[1776746836588,75.03,75758.05,22.3,-0.01206,1e-05,1.32505]
[1776746838576,75.03,75757.89,22.3,-0.01207,1e-05,1.32514]
[1776746843702,75.03,75758.92,22.3,-0.01205,1e-05,1.32407]
[1776746844695,75.03,75758.92,22.3,-0.01205,1e-05,1.32404]
[1776746844748,75.03,75758.92,22.3,-0.01205,1e-05,1.32404]
[1776746844792,75.03,75758.85,22.3,-0.01205,1e-05,1.32409]
[1776746845964,75.03,75758.85,22.3,-0.01205,1e-05,1.32409]
[1776746846044,75.03,75759.06,22.3,-0.01205,1e-05,1.32389]
[1776746849822,75.03,75758.92,22.3,-0.01205,1e-05,1.32397]
[1776746850857,75.03,75758.92,22.3,-0.01205,1e-05,1.32395]
[1776746854981,75.03,75758.79,22.3,-0.01203,1e-05,1.32158]
[1776746856973,75.03,75758.79,22.3,-0.01203,1e-05,1.32157]
[1776746859111,75.03,75759.29,22.3,-0.01202,1e-05,1.32091]
[1776746860083,75.02,75758.75,22.3,-0.01203,1e-05,1.32133]
[1776746864219,75.02,75758.65,22.3,-0.01203,1e-05,1.321]
[1776746864222,75.02,75758.65,22.3,-0.01203,1e-05,1.321]
[1776746869255,75.02,75758.23,22.3,-0.01203,1e-05,1.32137]
[1776746872373,75.02,75758.99,22.3,-0.01202,1e-05,1.32059]
[1776746873267,75.02,75758.85,22.3,-0.01202,1e-05,1.32071]
[1776746878544,75.02,75756.96,22.3,-0.01204,1e-05,1.32238]
[1776746881494,75.02,75755.56,22.3,-0.01205,1e-05,1.32361]
[1776746884615,75.02,75755.7,22.3,-0.01205,1e-05,1.32342]
[1776746885502,75.02,75755.7,22.3,-0.01205,1e-05,1.3234]
[1776746889643,75.01,75755.55,22.3,-0.01205,1e-05,1.32345]
[1776746893970,75.01,75755.08,22.3,-0.01206,1e-05,1.32381]
[1776746898376,75.01,75748.81,22.3,-0.01212,1e-05,1.32948]
[1776746899103,75.01,75748.81,22.3,-0.01212,1e-05,1.32948]
[1776746900136,75.01,75748.52,22.3,-0.01212,1e-05,1.32972]
[1776746903273,75.01,75750.01,22.3,-0.0121,1e-05,1.32823]
[1776746904157,75.01,75750.01,22.3,-0.0121,1e-05,1.32823]
[1776746906289,75.01,75751.9,22.3,-0.01208,1e-05,1.32639]
[1776746909314,75.01,75751.13,22.3,-0.01209,1e-05,1.32703]
[1776746912428,75.01,75753.94,22.3,-0.01204,1e-05,1.32193]
[1776746913323,75.01,75753.87,22.3,-0.01204,1e-05,1.32196]
[1776746916448,75.01,75754.67,22.3,-0.01203,1e-05,1.3212]
[1776746918537,75.01,75754.67,22.3,-0.01203,1e-05,1.32117]
[1776746923612,75.01,75755.08,22.3,-0.01203,1e-05,1.32074]
[1776746924648,75.01,75755.08,22.3,-0.01203,1e-05,1.32072]
[1776746928771,75.01,75755.59,22.3,-0.01202,1e-05,1.32022]
[1776746930864,75.01,75755.59,22.3,-0.01202,1e-05,1.32021]
[1776746936048,75.01,75755.63,22.3,-0.01202,1e-05,1.32014]
[1776746940042,75.01,75755.62,22.3,-0.01202,1e-05,1.32013]
[1776746945266,75.0,75754.53,22.3,-0.01203,1e-05,1.3211]
[1776746946254,75.0,75754.56,22.3,-0.01203,1e-05,1.32107]
[1776746950399,75.0,75755.64,22.3,-0.01202,1e-05,1.32005]
[1776746956976,75.0,75755.73,22.3,-0.01202,1e-05,1.31995]
[1776746958490,75.0,75755.69,22.3,-0.01202,1e-05,1.31998]
[1776746959600,75.0,75755.69,22.3,-0.01202,1e-05,1.31998]
[1776746961546,75.0,75755.69,22.3,-0.01202,1e-05,1.31998]
[1776746962681,75.0,75755.69,22.3,-0.01202,1e-05,1.31997]
[1776746964656,75.0,75755.69,22.3,-0.01202,1e-05,1.31997]
[1776746964758,75.0,75755.69,22.3,-0.01202,1e-05,1.31997]
[1776746967712,75.0,75756.16,22.3,-0.01202,1e-05,1.31952]
[1776746972794,75.0,75756.66,22.3,-0.01201,1e-05,1.31906]
[1776746972805,75.0,75756.66,22.3,-0.01201,1e-05,1.31906]
[1776746972878,75.0,75757.08,22.3,-0.01198,1e-05,1.31624]
[1776746973832,75.0,75757.08,22.3,-0.01198,1e-05,1.31624]
[1776746978909,75.02,75757.16,22.3,-0.012,1e-05,1.31779]
[1776746979949,75.03,75756.77,22.3,-0.01201,1e-05,1.31848]
[1776746980139,75.03,75756.77,22.3,-0.01201,1e-05,1.31848]
[1776746980177,75.03,75757.02,22.3,-0.01201,1e-05,1.31857]
[1776746982984,75.03,75757.06,22.3,-0.01201,1e-05,1.31853]
[1776746983249,75.03,75757.06,22.3,-0.01201,1e-05,1.31853]
[1776746983961,75.03,75757.11,22.3,-0.01201,1e-05,1.31849]
[1776746984172,75.03,75757.11,22.3,-0.01201,1e-05,1.31849]
[1776746985085,75.03,75758.58,22.3,-0.01199,1e-05,1.31713]
[1776746986119,75.03,75759.71,22.3,-0.01198,1e-05,1.3161]
[1776746990258,75.03,75759.28,22.3,-0.01199,1e-05,1.3165]
[1776746992233,75.03,75759.33,22.3,-0.01199,1e-05,1.31646]
[1776746995360,75.03,75755.19,22.3,-0.01203,1e-05,1.32027]
[1776746996251,75.03,75755.19,22.3,-0.01203,1e-05,1.32027]
[1776747001323,75.03,75753.2,22.3,-0.01205,1e-05,1.32205]
[1776747001511,75.03,75753.2,22.3,-0.01205,1e-05,1.32205]
[1776747002409,75.03,75753.2,22.3,-0.01205,1e-05,1.32203]
[1776747002934,75.03,75753.2,22.3,-0.01205,1e-05,1.32203]
[1776747002968,75.03,75753.2,22.3,-0.01205,1e-05,1.32203]
[1776747003386,75.03,75753.2,22.3,-0.01205,1e-05,1.32202]
[1776747003400,75.03,75753.2,22.3,-0.01205,1e-05,1.32202]
[1776747004468,75.03,75753.2,22.3,-0.01205,1e-05,1.322]
[1776747009596,75.03,75753.2,22.3,-0.01205,1e-05,1.32195]
[1776747010585,75.03,75753.2,22.3,-0.01205,1e-05,1.32192]
[1776747015712,75.03,75753.2,22.3,-0.01204,1e-05,1.32185]
[1776747016957,75.03,75753.2,22.3,-0.01204,1e-05,1.32182]
[1776747018069,75.03,75753.2,22.3,-0.01204,1e-05,1.3218]
[1776747020012,75.03,75753.17,22.3,-0.01204,1e-05,1.32181]
[1776747021125,75.03,75753.17,22.3,-0.01204,1e-05,1.32177]
[1776747023120,75.03,75754.08,22.3,-0.01203,1e-05,1.32089]
[1776747023255,75.03,75754.08,22.3,-0.01203,1e-05,1.32089]
[1776747026179,75.03,75754.65,22.3,-0.01203,1e-05,1.32033]
[1776747031263,75.02,75755.18,22.3,-0.01202,1e-05,1.31975]
[1776747032351,75.02,75755.18,22.3,-0.012,1e-05,1.31728]
[1776747035497,75.02,75752.7,22.3,-0.01202,1e-05,1.31951]
[1776747036368,75.02,75748.98,22.3,-0.01206,1e-05,1.32293]
[1776747036468,75.02,75748.98,22.3,-0.01206,1e-05,1.32293]
[1776747038521,75.02,75747.27,22.3,-0.01208,1e-05,1.32447]
[1776747043756,75.02,75748.64,22.3,-0.01206,1e-05,1.32309]
[1776747044592,75.02,75748.64,22.3,-0.01206,1e-05,1.32307]
[1776747049724,75.02,75748.54,22.3,-0.01206,1e-05,1.32308]
[1776747050769,75.02,75747.9,22.3,-0.01207,1e-05,1.32366]
[1776747052895,75.02,75748.12,22.3,-0.01207,1e-05,1.32343]
[1776747053823,75.02,75748.12,22.3,-0.01207,1e-05,1.32341]
[1776747056973,75.02,75746.47,22.3,-0.01208,1e-05,1.3249]
[1776747057841,75.02,75746.47,22.3,-0.01208,1e-05,1.32488]
[1776747061978,75.02,75746.66,22.3,-0.01208,1e-05,1.32465]
[1776747063157,75.02,75746.38,22.3,-0.01208,1e-05,1.3249]
[1776747066293,75.02,75746.69,22.3,-0.01208,1e-05,1.32457]
[1776747067172,75.02,75747.62,22.3,-0.01207,1e-05,1.32369]
[1776747072304,75.02,75751.65,22.3,-0.01203,1e-05,1.31992]
[1776747072487,75.02,75751.65,22.3,-0.01203,1e-05,1.31992]
[1776747073291,75.02,75751.65,22.3,-0.01203,1e-05,1.31992]
[1776747075617,75.02,75751.48,22.3,-0.01203,1e-05,1.32005]
[1776747080833,75.02,75754.11,22.3,-0.012,1e-05,1.31757]
[1776747081672,75.02,75754.12,22.3,-0.012,1e-05,1.31755]
[1776747085490,75.02,75756.44,22.3,-0.01198,1e-05,1.31539]
[1776747087795,75.02,75756.7,22.3,-0.01198,1e-05,1.31515]
[1776747087892,75.02,75756.7,22.3,-0.01198,1e-05,1.31515]
[1776747090854,75.02,75757.17,22.3,-0.01197,1e-05,1.3147]
[1776747095934,75.02,75757.87,22.3,-0.01194,1e-05,1.31163]
[1776747100038,75.02,75757.97,22.3,-0.01194,1e-05,1.31155]
[1776747104179,75.02,75757.65,22.3,-0.01195,1e-05,1.31185]
[1776747106697,75.02,75757.65,22.3,-0.01195,1e-05,1.31185]
[1776747106723,75.02,75757.65,22.3,-0.01195,1e-05,1.31185]
[1776747107702,75.02,75757.61,22.3,-0.01195,1e-05,1.31188]
[1776747107970,75.02,75757.61,22.3,-0.01195,1e-05,1.31188]
[1776747112168,75.02,75757.57,22.3,-0.01195,1e-05,1.31192]
[1776747113301,75.02,75757.53,22.3,-0.01195,1e-05,1.31195]
[1776747121726,75.01,75764.15,22.3,-0.01188,1e-05,1.30585]
[1776747124390,75.01,75770.21,22.3,-0.01182,1e-05,1.30031]
[1776747125571,75.02,75773.58,22.3,-0.01179,1e-05,1.29728]
[1776747127466,75.02,75781.58,22.3,-0.01171,1e-05,1.29006]
[1776747128574,75.02,75783.25,22.3,-0.0117,1e-05,1.28858]
[1776747130855,75.02,75795.37,22.3,-0.01158,1e-05,1.27775]
[1776747133731,75.02,75803.83,22.3,-0.0115,1e-05,1.27029]
[1776747135013,75.02,75803.54,22.3,-0.01151,1e-05,1.27062]
[1776747135825,75.02,75818.59,22.3,-0.01137,1e-05,1.25735]
[1776747136951,75.02,75818.59,22.3,-0.01137,1e-05,1.25735]
[1776747140102,75.03,75819.44,22.3,-0.01136,1e-05,1.25691]
[1776747140962,75.03,75818.5,22.3,-0.01137,1e-05,1.25784]
[1776747141075,75.03,75818.5,22.3,-0.01137,1e-05,1.25784]
[1776747143175,75.03,75817.73,22.3,-0.01138,1e-05,1.25873]
[1776747148300,75.03,75819.91,22.3,-0.01137,1e-05,1.25728]
[1776747149292,75.04,75819.29,22.3,-0.01137,1e-05,1.25794]
[1776747152418,75.04,75820.08,22.3,-0.01137,1e-05,1.25744]
[1776747153315,75.04,75821.49,22.3,-0.01134,1e-05,1.25404]
[1776747157454,75.05,75818.86,22.3,-0.01137,1e-05,1.25689]
[1776747158525,75.05,75818.82,22.3,-0.01137,1e-05,1.25703]
[1776747158633,75.05,75818.82,22.3,-0.01137,1e-05,1.25703]
[1776747161635,75.05,75818.43,22.3,-0.01137,1e-05,1.25768]
[1776747161740,75.05,75818.43,22.3,-0.01137,1e-05,1.25768]
[1776747164695,75.06,75817.78,22.3,-0.01138,1e-05,1.25856]
[1776747165812,75.06,75817.57,22.3,-0.01139,1e-05,1.25885]
[1776747167854,75.06,75816.2,22.3,-0.0114,1e-05,1.26027]
[1776747170018,75.06,75811.77,22.3,-0.01145,1e-05,1.26441]
[1776747171018,75.06,75808.95,22.3,-0.01147,1e-05,1.26702]
[1776747174150,75.07,75807.22,22.3,-0.01149,1e-05,1.26883]
[1776747175027,75.07,75806.85,22.3,-0.0115,1e-05,1.26925]
[1776747178164,75.07,75807.47,22.3,-0.01149,1e-05,1.26895]
[1776747180497,75.07,75806.71,22.3,-0.0115,1e-05,1.26989]
[1776747185586,75.08,75802.69,22.3,-0.01155,1e-05,1.27391]
[1776747186568,75.08,75802.98,22.3,-0.01154,1e-05,1.27372]
[1776747191699,75.08,75804.86,22.3,-0.01153,1e-05,1.27245]
[1776747192688,75.08,75805.43,22.3,-0.01153,1e-05,1.27202]
[1776747197824,75.09,75802.49,22.3,-0.01156,1e-05,1.27507]
[1776747198812,75.09,75801.64,22.3,-0.01157,1e-05,1.27591]
[1776747201943,75.09,75801.24,22.3,-0.01157,1e-05,1.27634]
[1776747202825,75.09,75801.57,22.3,-0.01157,1e-05,1.27627]
[1776747203928,75.09,75801.49,22.3,-0.01157,1e-05,1.27642]
[1776747204985,75.09,75801.69,22.3,-0.01157,1e-05,1.27632]
[1776747209111,75.1,75796.52,22.3,-0.01162,1e-05,1.28127]
[1776747211153,75.1,75796.37,22.3,-0.01163,1e-05,1.28155]
[1776747213291,75.1,75793.93,22.3,-0.01163,1e-05,1.2815]
[1776747214219,75.1,75793.89,22.3,-0.01163,1e-05,1.2816]
[1776747218363,75.11,75796.42,22.3,-0.01161,1e-05,1.27961]
[1776747220586,75.11,75798.18,22.3,-0.0116,1e-05,1.27817]
[1776747220677,75.11,75798.18,22.3,-0.0116,1e-05,1.27817]
[1776747223645,75.11,75798.11,22.3,-0.0116,1e-05,1.27847]
[1776747228723,75.12,75796.6,22.3,-0.01162,1e-05,1.28029]
[1776747229816,75.12,75796.64,22.3,-0.01162,1e-05,1.28033]
[1776747232950,75.12,75796.99,22.3,-0.01162,1e-05,1.28016]
[1776747233829,75.12,75796.84,22.3,-0.01162,1e-05,1.28045]
[1776747233939,75.12,75796.84,22.3,-0.01162,1e-05,1.28045]
[1776747236036,75.12,75796.84,22.3,-0.01162,1e-05,1.28052]
[1776747236633,75.12,75794.1,22.3,-0.01165,1e-05,1.28315]
[1776747239096,75.12,75792.11,22.3,-0.01167,1e-05,1.28501]
[1776747241235,75.13,75791.71,22.3,-0.01167,1e-05,1.28558]
[1776747242159,75.13,75791.9,22.3,-0.01167,1e-05,1.28547]
[1776747243265,75.13,75792.22,22.3,-0.01167,1e-05,1.28525]
[1776747245271,75.13,75791.52,22.3,-0.01168,1e-05,1.28596]
[1776747250501,75.13,75791.89,22.3,-0.01168,1e-05,1.28597]
[1776747251391,75.13,75791.85,22.3,-0.01168,1e-05,1.28614]
[1776747256573,75.14,75786.63,22.3,-0.01173,1e-05,1.29125]
[1776747257513,75.14,75786.63,22.3,-0.01173,1e-05,1.29125]
[1776747261658,75.14,75786.1,22.3,-0.01174,1e-05,1.29203]
[1776747263685,75.14,75786.06,22.3,-0.01174,1e-05,1.29218]
[1776747266809,75.14,75784.94,22.3,-0.01176,1e-05,1.29337]
[1776747267697,75.15,75785.41,22.3,-0.01175,1e-05,1.293]
[1776747271831,75.15,75785.16,22.3,-0.01176,1e-05,1.29345]
[1776747276127,75.15,75786.65,22.3,-0.01172,1e-05,1.28993]
[1776747279294,75.15,75793.67,22.3,-0.01166,1e-05,1.28378]
[1776747282297,75.16,75794.4,22.3,-0.01165,1e-05,1.28334]
[1776747286454,75.16,75793.63,22.3,-0.01166,1e-05,1.28433]
[1776747288423,75.16,75787.33,22.3,-0.01173,1e-05,1.2901]
[1776747293545,75.16,75785.2,22.3,-0.01175,1e-05,1.2924]
[1776747294487,75.16,75785.13,22.3,-0.01175,1e-05,1.29252]
[1776747299618,75.17,75784.54,22.3,-0.01176,1e-05,1.29339]
[1776747303404,75.17,75782.31,22.3,-0.01178,1e-05,1.29559]
[1776747303409,75.17,75782.31,22.3,-0.01178,1e-05,1.29559]
[1776747303535,75.17,75782.31,22.3,-0.01178,1e-05,1.29559]
[1776747303667,75.17,75781.81,22.3,-0.01179,1e-05,1.2961]
[1776747303941,75.17,75781.81,22.3,-0.01179,1e-05,1.2961]
[1776747308756,75.17,75782.12,22.3,-0.01179,1e-05,1.29607]
[1776747309792,75.17,75782.76,22.3,-0.01178,1e-05,1.29554]
[1776747314871,75.18,75783.33,22.3,-0.01178,1e-05,1.29528]
[1776747315913,75.18,75783.3,22.3,-0.01178,1e-05,1.29536]
[1776747320045,75.18,75783.33,22.3,-0.01178,1e-05,1.29555]
[1776747322132,75.18,75783.26,22.3,-0.01179,1e-05,1.29566]
[1776747327311,75.18,75782.22,22.3,-0.0118,1e-05,1.29687]
[1776747328204,75.19,75782.22,22.3,-0.0118,1e-05,1.29697]
[1776747333289,75.19,75782.22,22.3,-0.01178,1e-05,1.29477]
[1776747334425,75.19,75782.22,22.3,-0.01178,1e-05,1.29487]
[1776747335542,75.19,75783.02,22.3,-0.01177,1e-05,1.2942]
[1776747337585,75.19,75782.99,22.3,-0.01177,1e-05,1.29428]
[1776747337913,75.19,75783.02,22.3,-0.01178,1e-05,1.29437]
[1776747339006,75.19,75788.47,22.3,-0.01172,1e-05,1.28948]
[1776747341061,75.19,75793.33,22.3,-0.01168,1e-05,1.28522]
[1776747343705,75.2,75794.17,22.3,-0.01167,1e-05,1.28468]
[1776747348828,75.2,75793.93,22.3,-0.01168,1e-05,1.28526]
[1776747349826,75.2,75793.93,22.3,-0.01168,1e-05,1.28533]
[1776747352942,75.2,75793.93,22.3,-0.01168,1e-05,1.2854]
[1776747353835,75.2,75793.9,22.3,-0.01168,1e-05,1.28564]
[1776747356949,75.21,75793.86,22.3,-0.01168,1e-05,1.28582]
[1776747359060,75.21,75791.49,22.3,-0.01171,1e-05,1.28817]
[1776747362187,75.21,75789.78,22.3,-0.01173,1e-05,1.28991]
[1776747363074,75.21,75789.78,22.3,-0.01173,1e-05,1.28997]
[1776747368152,75.21,75789.45,22.3,-0.01173,1e-05,1.29052]
[1776747368290,75.21,75789.45,22.3,-0.01173,1e-05,1.29052]
[1776747369184,75.22,75789.19,22.3,-0.01174,1e-05,1.29088]
[1776747371350,75.22,75789.3,22.3,-0.01174,1e-05,1.2909]
[1776747371434,75.22,75789.3,22.3,-0.01174,1e-05,1.2909]
[1776747374963,75.22,75793.46,22.3,-0.0117,1e-05,1.28738]
[1776747377073,75.22,75796.03,22.3,-0.01168,1e-05,1.28519]
[1776747377968,75.22,75797.17,22.3,-0.01167,1e-05,1.28424]
[1776747381102,75.22,75797.66,22.3,-0.01166,1e-05,1.28394]
[1776747386615,75.23,75800.0,22.3,-0.01165,1e-05,1.28233]
[1776747386953,75.23,75800.0,22.3,-0.01165,1e-05,1.28233]
[1776747388072,75.23,75800.4,22.3,-0.01164,1e-05,1.28205]
[1776747393100,75.23,75800.38,22.3,-0.01163,1e-05,1.27997]
[1776747393123,75.23,75800.38,22.3,-0.01163,1e-05,1.27997]
[1776747398248,75.24,75810.33,22.3,-0.01154,1e-05,1.27154]
[1776747399244,75.24,75810.58,22.3,-0.01153,1e-05,1.2714]
[1776747401779,75.24,75810.47,22.3,-0.01154,1e-05,1.27168]
[1776747402304,75.24,75810.47,22.3,-0.01154,1e-05,1.27168]
[1776747402427,75.24,75810.47,22.3,-0.01154,1e-05,1.27168]
[1776747405560,75.25,75818.48,22.3,-0.01146,1e-05,1.2648]
[1776747410674,75.25,75818.45,22.3,-0.01147,1e-05,1.26532]
[1776747411582,75.25,75818.45,22.3,-0.01147,1e-05,1.26532]
[1776747413704,75.26,75816.31,22.3,-0.01149,1e-05,1.26752]
[1776747414694,75.26,75815.45,22.3,-0.0115,1e-05,1.26838]
[1776747416815,75.26,75814.65,22.3,-0.01151,1e-05,1.26937]
[1776747417800,75.26,75812.81,22.3,-0.01153,1e-05,1.27119]
[1776747420918,75.26,75812.54,22.3,-0.01154,1e-05,1.2717]
[1776747423874,75.27,75811.1,22.3,-0.01155,1e-05,1.27316]
[1776747423979,75.27,75811.1,22.3,-0.01155,1e-05,1.27316]
[1776747427136,75.27,75812.39,22.3,-0.01154,1e-05,1.27235]
[1776747428263,75.27,75812.11,22.3,-0.01155,1e-05,1.27269]
[1776747430344,75.27,75813.79,22.3,-0.01153,1e-05,1.27137]
[1776747431243,75.28,75814.01,22.3,-0.01153,1e-05,1.27126]
[1776747433407,75.28,75818.74,22.3,-0.01149,1e-05,1.26723]
[1776747437549,75.28,75818.42,22.3,-0.0115,1e-05,1.2679]
[1776747439524,75.28,75818.15,22.3,-0.0115,1e-05,1.26824]
[1776747439617,75.28,75818.15,22.3,-0.0115,1e-05,1.26824]
[1776747442585,75.29,75819.38,22.3,-0.01149,1e-05,1.26753]
[1776747446718,75.29,75818.52,22.3,-0.01151,1e-05,1.26869]
[1776747448756,75.29,75819.34,22.3,-0.0115,1e-05,1.26815]
[1776747449862,75.3,75818.93,22.3,-0.01151,1e-05,1.26871]
[1776747451817,75.3,75819.6,22.3,-0.01148,1e-05,1.26593]
[1776747452911,75.3,75819.63,22.3,-0.01148,1e-05,1.266]
[1776747454876,75.3,75819.6,22.3,-0.01148,1e-05,1.26622]
[1776747455989,75.3,75819.73,22.3,-0.01148,1e-05,1.26621]
[1776747457936,75.31,75819.32,22.3,-0.01149,1e-05,1.26677]
[1776747459054,75.31,75819.18,22.3,-0.01149,1e-05,1.26699]
[1776747461147,75.31,75819.25,22.3,-0.01149,1e-05,1.26712]
[1776747462253,75.31,75819.18,22.3,-0.01149,1e-05,1.26728]
[1776747464107,75.31,75819.18,22.3,-0.0115,1e-05,1.26738]
[1776747464225,75.31,75819.18,22.3,-0.0115,1e-05,1.26738]
[1776747467216,75.31,75819.33,22.3,-0.0115,1e-05,1.26744]
[1776747469342,75.32,75819.36,22.3,-0.0115,1e-05,1.2678]
[1776747470227,75.32,75819.38,22.3,-0.0115,1e-05,1.26788]
[1776747471327,75.32,75819.38,22.3,-0.0115,1e-05,1.26797]
[1776747473290,75.32,75820.55,22.3,-0.01149,1e-05,1.26712]
[1776747474396,75.32,75820.62,22.3,-0.01149,1e-05,1.26715]
[1776747476397,75.33,75825.86,22.3,-0.01145,1e-05,1.26268]
[1776747478528,75.33,75829.01,22.3,-0.01142,1e-05,1.2601]
[1776747479509,75.33,75829.0,22.3,-0.01142,1e-05,1.26022]
[1776747480649,75.33,75829.73,22.3,-0.01141,1e-05,1.25968]
[1776747482718,75.33,75829.72,22.3,-0.01142,1e-05,1.25991]
[1776747483837,75.34,75828.23,22.3,-0.01143,1e-05,1.26144]
[1776747485779,75.34,75828.58,22.3,-0.01143,1e-05,1.26124]
[1776747486897,75.34,75829.04,22.3,-0.01143,1e-05,1.26104]
[1776747488839,75.34,75827.52,22.3,-0.01144,1e-05,1.26261]
[1776747488949,75.34,75827.52,22.3,-0.01144,1e-05,1.26261]
[1776747491899,75.35,75826.46,22.3,-0.01146,1e-05,1.26385]
[1776747497077,75.35,75827.95,22.3,-0.01145,1e-05,1.26303]
[1776747498073,75.35,75829.42,22.3,-0.01144,1e-05,1.26183]
[1776747501202,75.36,75830.38,22.3,-0.01143,1e-05,1.26129]
[1776747507199,75.36,75832.26,22.3,-0.01142,1e-05,1.26015]
[1776747512330,75.37,75834.17,22.3,-0.01139,1e-05,1.25673]
[1776747513371,75.37,75834.17,22.3,-0.01139,1e-05,1.25684]
[1776747515495,75.37,75833.78,22.3,-0.01139,1e-05,1.2573]
[1776747516433,75.38,75833.75,22.3,-0.01139,1e-05,1.25754]
[1776747517544,75.38,75833.93,22.3,-0.01139,1e-05,1.25749]
[1776747519543,75.38,75833.99,22.3,-0.0114,1e-05,1.25765]
[1776747519639,75.38,75833.99,22.3,-0.0114,1e-05,1.25765]
[1776747522603,75.38,75835.12,22.3,-0.01139,1e-05,1.25698]
[1776747522849,75.38,75834.9,22.3,-0.01139,1e-05,1.25728]
[1776747522891,75.38,75834.9,22.3,-0.01139,1e-05,1.25728]
[1776747523041,75.38,75834.9,22.3,-0.01139,1e-05,1.25728]
[1776747524521,75.39,75835.0,22.3,-0.01139,1e-05,1.2573]
[1776747525757,75.39,75835.14,22.3,-0.01139,1e-05,1.25728]
[1776747526092,75.39,75836.29,22.3,-0.01138,1e-05,1.25637]
[1776747526264,75.39,75836.29,22.3,-0.01138,1e-05,1.25637]
[1776747526633,75.39,75849.12,22.3,-0.01126,1e-05,1.24517]
[1776747527065,75.39,75849.12,22.3,-0.01126,1e-05,1.24517]
[1776747527076,75.39,75849.12,22.3,-0.01126,1e-05,1.24517]
[1776747528769,75.39,75852.33,22.3,-0.01123,1e-05,1.24248]
[1776747529894,75.39,75851.25,22.3,-0.01125,1e-05,1.24369]
[1776747531979,75.4,75850.18,22.3,-0.01126,1e-05,1.24489]
[1776747532083,75.4,75850.18,22.3,-0.01126,1e-05,1.24489]
[1776747535292,75.4,75849.21,22.3,-0.01127,1e-05,1.24612]
[1776747538345,75.4,75849.36,22.3,-0.01127,1e-05,1.24611]
[1776747540380,75.41,75849.28,22.3,-0.01128,1e-05,1.24667]
[1776747541317,75.41,75849.24,22.3,-0.01128,1e-05,1.24683]
[1776747541632,75.41,75849.24,22.3,-0.01128,1e-05,1.24683]
[1776747543445,75.41,75839.96,22.3,-0.01137,1e-05,1.25524]
[1776747544374,75.41,75839.46,22.3,-0.01137,1e-05,1.25579]
[1776747545492,75.42,75839.74,22.3,-0.01137,1e-05,1.25564]
[1776747547534,75.42,75839.39,22.3,-0.01138,1e-05,1.25616]
[1776747550697,75.42,75839.35,22.3,-0.01138,1e-05,1.2563]
[1776747553655,75.43,75840.39,22.3,-0.01138,1e-05,1.2559]
[1776747556799,75.43,75843.55,22.3,-0.01135,1e-05,1.25342]
[1776747557669,75.43,75843.41,22.3,-0.01135,1e-05,1.25365]
[1776747557780,75.43,75843.41,22.3,-0.01135,1e-05,1.25365]
[1776747559973,75.43,75843.2,22.3,-0.01136,1e-05,1.25416]
[1776747565206,75.44,75843.31,22.3,-0.01136,1e-05,1.25449]
[1776747565996,75.44,75843.31,22.3,-0.01136,1e-05,1.2547]
[1776747567102,75.44,75843.27,22.3,-0.01136,1e-05,1.25485]
[1776747575173,75.45,75843.35,22.3,-0.01135,1e-05,1.25295]
[1776747575271,75.45,75843.35,22.3,-0.01135,1e-05,1.25295]
[1776747578336,75.46,75843.28,22.3,-0.01136,1e-05,1.25366]
[1776747580459,75.46,75843.35,22.3,-0.01136,1e-05,1.25371]
[1776747581443,75.46,75843.35,22.3,-0.01136,1e-05,1.25393]
[1776747581535,75.46,75843.35,22.3,-0.01136,1e-05,1.25393]
[1776747584556,75.46,75843.35,22.3,-0.01136,1e-05,1.25404]
[1776747585679,75.47,75843.05,22.3,-0.01137,1e-05,1.25463]
[1776747587614,75.47,75842.55,22.3,-0.01137,1e-05,1.25529]
[1776747588731,75.47,75842.87,22.3,-0.01137,1e-05,1.25512]
[1776747590673,75.47,75842.53,22.3,-0.01138,1e-05,1.25563]
[1776747591793,75.47,75842.53,22.3,-0.01138,1e-05,1.25574]
[1776747596842,75.48,75842.08,22.3,-0.01139,1e-05,1.25667]
[1776747600458,75.49,75842.53,22.3,-0.01139,1e-05,1.2567]
[1776747601924,75.49,75842.45,22.3,-0.01139,1e-05,1.25688]
[1776747602968,75.49,75839.92,22.3,-0.01142,1e-05,1.25933]
[1776747606099,75.49,75839.12,22.3,-0.01143,1e-05,1.26034]
[1776747606978,75.49,75839.34,22.3,-0.01143,1e-05,1.26024]
[1776747608093,75.5,75839.11,22.3,-0.01143,1e-05,1.26054]
[1776747612195,75.5,75838.82,22.3,-0.01144,1e-05,1.26119]
[1776747617275,75.5,75840.37,22.3,-0.01142,1e-05,1.2602]
[1776747618317,75.51,75840.37,22.3,-0.01143,1e-05,1.2604]
[1776747623454,75.51,75842.34,22.3,-0.01141,1e-05,1.25916]
[1776747624445,75.51,75843.19,22.3,-0.01141,1e-05,1.25851]
[1776747629667,75.52,75843.29,22.3,-0.01141,1e-05,1.25893]
[1776747630809,75.52,75844.05,22.3,-0.0114,1e-05,1.25836]
[1776747630929,75.52,75844.05,22.3,-0.0114,1e-05,1.25836]
[1776747633919,75.52,75844.6,22.3,-0.01138,1e-05,1.25582]
[1776747639053,75.53,75850.04,22.3,-0.01134,1e-05,1.25168]
[1776747640090,75.53,75850.65,22.3,-0.01133,1e-05,1.25125]
[1776747643210,75.54,75850.87,22.3,-0.01134,1e-05,1.2514]
[1776747646160,75.54,75853.23,22.3,-0.01132,1e-05,1.24966]
[1776747651391,75.55,75854.44,22.3,-0.01131,1e-05,1.24919]
[1776747652330,75.55,75855.2,22.3,-0.01131,1e-05,1.24864]
[1776747655963,75.55,75856.25,22.3,-0.0113,1e-05,1.24808]
[1776747657402,75.56,75861.25,22.3,-0.01126,1e-05,1.24393]
[1776747657503,75.56,75861.25,22.3,-0.01126,1e-05,1.24393]
[1776747658563,75.56,75862.39,22.3,-0.01125,1e-05,1.24306]
[1776747658668,75.56,75862.39,22.3,-0.01125,1e-05,1.24306]
[1776747661576,75.56,75864.95,22.3,-0.01123,1e-05,1.24108]
[1776747663598,75.57,75876.12,22.3,-0.01113,1e-05,1.23188]
[1776747664971,75.57,75876.12,22.3,-0.01113,1e-05,1.23188]
[1776747667744,75.57,75875.04,22.3,-0.01114,1e-05,1.23326]
[1776747670699,75.58,75875.47,22.3,-0.01114,1e-05,1.23332]
[1776747671200,75.58,75877.98,22.3,-0.01112,1e-05,1.23128]
[1776747676389,75.59,75879.47,22.3,-0.01112,1e-05,1.23078]
[1776747677177,75.59,75880.08,22.3,-0.01111,1e-05,1.2304]
[1776747677255,75.59,75880.08,22.3,-0.01111,1e-05,1.2304]
[1776747679740,75.6,75880.32,22.3,-0.01111,1e-05,1.2305]
[1776747680287,75.6,75878.4,22.3,-0.01113,1e-05,1.23232]
[1776747680404,75.6,75878.4,22.3,-0.01113,1e-05,1.23232]
[1776747682737,75.6,75867.38,22.3,-0.01124,1e-05,1.24237]
[1776747683341,75.6,75867.38,22.3,-0.01124,1e-05,1.24237]
[1776747688474,75.61,75865.62,22.3,-0.01126,1e-05,1.24456]
[1776747689463,75.61,75865.84,22.3,-0.01126,1e-05,1.2445]
[1776747692592,75.62,75858.75,22.3,-0.01131,1e-05,1.24873]
[1776747693482,75.62,75858.49,22.3,-0.01131,1e-05,1.24908]
[1776747694602,75.62,75855.4,22.3,-0.01134,1e-05,1.25191]
[1776747695686,75.62,75852.38,22.3,-0.01137,1e-05,1.25468]
[1776747699649,75.63,75851.15,22.3,-0.01139,1e-05,1.25619]
[1776747701762,75.63,75854.72,22.3,-0.01136,1e-05,1.25326]
[1776747701809,75.63,75854.72,22.3,-0.01136,1e-05,1.25326]
[1776747701869,75.63,75856.39,22.3,-0.01134,1e-05,1.2519]
[1776747702932,75.63,75856.39,22.3,-0.01134,1e-05,1.2519]
[1776747704919,75.63,75854.41,22.3,-0.01136,1e-05,1.25371]
[1776747705021,75.63,75854.41,22.3,-0.01136,1e-05,1.25371]
[1776747707978,75.63,75854.5,22.3,-0.01136,1e-05,1.25374]
[1776747708077,75.63,75854.16,22.3,-0.01137,1e-05,1.25408]
[1776747711040,75.63,75854.3,22.3,-0.01137,1e-05,1.25402]
[1776747712148,75.63,75850.69,22.3,-0.0114,1e-05,1.25728]
[1776747714199,75.63,75851.36,22.3,-0.01139,1e-05,1.25674]
[1776747719432,75.64,75850.79,22.3,-0.0114,1e-05,1.25739]
[1776747720275,75.64,75850.79,22.3,-0.0114,1e-05,1.25742]
[1776747723307,75.64,75839.7,22.3,-0.01151,1e-05,1.2673]
[1776747724285,75.64,75839.67,22.3,-0.01151,1e-05,1.26734]
[1776747726540,75.64,75834.69,22.3,-0.01156,1e-05,1.27179]
[1776747726632,75.64,75834.69,22.3,-0.01156,1e-05,1.27179]
[1776747729644,75.64,75835.18,22.3,-0.01155,1e-05,1.27136]
[1776747729793,75.64,75835.18,22.3,-0.01155,1e-05,1.27136]
[1776747732705,75.64,75835.46,22.3,-0.01155,1e-05,1.27111]
[1776747734842,75.64,75834.49,22.3,-0.01156,1e-05,1.27198]
[1776747735766,75.64,75836.82,22.3,-0.01153,1e-05,1.2699]
[1776747738890,75.64,75837.45,22.3,-0.01153,1e-05,1.26934]
[1776747739776,75.64,75837.67,22.3,-0.01153,1e-05,1.26915]
[1776747743474,75.64,75838.04,22.3,-0.01152,1e-05,1.26883]
[1776747743922,75.64,75838.04,22.3,-0.01152,1e-05,1.26883]
[1776747745144,75.64,75836.8,22.3,-0.01154,1e-05,1.26994]
[1776747749287,75.64,75835.97,22.3,-0.01154,1e-05,1.27069]
[1776747751206,75.64,75835.81,22.3,-0.01154,1e-05,1.27084]
[1776747754344,75.64,75835.81,22.3,-0.01152,1e-05,1.26848]
[1776747755222,75.64,75835.85,22.3,-0.01152,1e-05,1.26845]
[1776747755312,75.64,75835.85,22.3,-0.01152,1e-05,1.26845]
[1776747757371,75.64,75837.5,22.3,-0.01151,1e-05,1.26701]
[1776747757474,75.64,75837.5,22.3,-0.01151,1e-05,1.26701]
[1776747760482,75.64,75837.5,22.3,-0.01151,1e-05,1.26702]
[1776747765715,75.64,75846.19,22.3,-0.01143,1e-05,1.25944]
[1776747769602,75.64,75846.05,22.3,-0.01143,1e-05,1.25966]
[1776747770711,75.64,75846.01,22.3,-0.01143,1e-05,1.25972]
[1776747772710,75.64,75844.37,22.3,-0.01145,1e-05,1.26122]
[1776747777894,75.64,75845.05,22.3,-0.01144,1e-05,1.26073]
[1776747778929,75.64,75845.26,22.3,-0.01144,1e-05,1.26057]
[1776747782497,75.64,75847.82,22.3,-0.01142,1e-05,1.25839]
[1776747785152,75.65,75857.67,22.3,-0.01133,1e-05,1.2498]
[1776747786261,75.65,75859.39,22.3,-0.01131,1e-05,1.24833]
[1776747791315,75.65,75862.91,22.3,-0.01128,1e-05,1.24546]
[1776747794445,75.65,75861.1,22.3,-0.0113,1e-05,1.24719]
[1776747795328,75.65,75861.1,22.3,-0.0113,1e-05,1.24723]
[1776747796429,75.65,75861.13,22.3,-0.0113,1e-05,1.24725]
[1776747797433,75.65,75861.13,22.3,-0.0113,1e-05,1.2473]
[1776747802508,75.65,75852.06,22.3,-0.01139,1e-05,1.25551]
[1776747803597,75.65,75850.5,22.3,-0.0114,1e-05,1.25692]
[1776747805728,75.66,75850.59,22.3,-0.0114,1e-05,1.25687]
[1776747806653,75.66,75850.52,22.3,-0.0114,1e-05,1.257]
[1776747808781,75.66,75849.98,22.3,-0.01141,1e-05,1.25754]
[1776747809713,75.66,75850.02,22.3,-0.01141,1e-05,1.25754]
[1776747813870,75.66,75849.49,22.3,-0.01139,1e-05,1.25578]
[1776747815878,75.66,75849.81,22.3,-0.01139,1e-05,1.25553]
[1776747820011,75.66,75849.81,22.3,-0.01139,1e-05,1.25572]
[1776747821994,75.66,75850.08,22.3,-0.01139,1e-05,1.25556]
[1776747822097,75.66,75850.08,22.3,-0.01139,1e-05,1.25556]
[1776747825101,75.66,75850.11,22.3,-0.01139,1e-05,1.25561]
[1776747826224,75.66,75849.21,22.3,-0.0114,1e-05,1.25651]
[1776747827097,75.66,75849.21,22.3,-0.0114,1e-05,1.25651]
[1776747827102,75.66,75849.21,22.3,-0.0114,1e-05,1.25651]
[1776747827117,75.66,75849.21,22.3,-0.0114,1e-05,1.25651]
[1776747827617,75.66,75849.29,22.3,-0.0114,1e-05,1.25647]
[1776747828157,75.66,75849.29,22.3,-0.0114,1e-05,1.25647]
[1776747829301,75.67,75849.29,22.3,-0.0114,1e-05,1.2565]
[1776747831268,75.67,75862.3,22.3,-0.01128,1e-05,1.24518]
[1776747837729,75.67,75868.45,22.3,-0.01123,1e-05,1.24013]
[1776747843778,75.67,75872.34,22.3,-0.01119,1e-05,1.2371]
[1776747849966,75.68,75874.1,22.3,-0.01118,1e-05,1.23593]
[1776747856073,75.68,75870.2,22.3,-0.01122,1e-05,1.2397]
[1776747863015,75.69,75866.36,22.3,-0.01126,1e-05,1.24345]
[1776747869363,75.69,75866.36,22.3,-0.01126,1e-05,1.24345]
[1776747879130,75.7,75868.49,22.3,-0.01123,1e-05,1.24007]
[1776747879649,75.7,75868.49,22.3,-0.01123,1e-05,1.24007]
[1776747885020,75.7,75869.65,22.3,-0.01122,1e-05,1.23934]
[1776747890059,75.7,75871.17,22.3,-0.01121,1e-05,1.23825]
[1776747891148,75.71,75871.32,22.3,-0.01121,1e-05,1.23823]
[1776747896279,75.71,75871.12,22.3,-0.01122,1e-05,1.23869]
[1776747901320,75.71,75872.8,22.3,-0.0112,1e-05,1.23751]
[1776747908555,75.72,75873.84,22.3,-0.0112,1e-05,1.23696]
[1776747914375,75.72,75873.4,22.3,-0.01121,1e-05,1.23786]
[1776747919411,75.73,75873.25,22.3,-0.01121,1e-05,1.23827]
[1776747924946,75.73,75870.74,22.3,-0.01124,1e-05,1.24067]
[1776747929959,75.73,75878.75,22.3,-0.01116,1e-05,1.23396]
[1776747936074,75.74,75884.08,22.3,-0.0111,1e-05,1.22743]
[1776747941505,75.74,75883.11,22.3,-0.01111,1e-05,1.22873]
[1776747946604,75.75,75880.37,22.3,-0.01114,1e-05,1.23158]
[1776747951729,75.75,75876.69,22.3,-0.01118,1e-05,1.23509]
[1776747956819,75.76,75874.41,22.3,-0.01121,1e-05,1.23744]
[1776747962969,75.76,75878.0,22.3,-0.01118,1e-05,1.23476]
[1776747968759,75.77,75881.24,22.3,-0.01115,1e-05,1.23253]
[1776747973794,75.77,75880.49,22.3,-0.01116,1e-05,1.23359]
[1776747979286,75.78,75881.03,22.3,-0.01116,1e-05,1.23345]
[1776747985398,75.78,75883.26,22.3,-0.01115,1e-05,1.23201]
[1776747991522,75.79,75885.27,22.3,-0.01114,1e-05,1.23087]
[1776747993701,75.79,75885.27,22.3,-0.01112,1e-05,1.22871]
[1776747998828,75.8,75888.95,22.3,-0.01109,1e-05,1.22599]
[1776748003981,75.8,75898.79,22.3,-0.011,1e-05,1.21801]
[1776748009190,75.81,75899.06,22.3,-0.01101,1e-05,1.21821]
[1776748014226,75.82,75897.3,22.3,-0.01103,1e-05,1.22037]
[1776748019437,75.82,75897.36,22.3,-0.01103,1e-05,1.22084]
[1776748025608,75.83,75891.75,22.3,-0.01109,1e-05,1.2264]
[1776748031726,75.84,75892.79,22.3,-0.01109,1e-05,1.22608]
[1776748036950,75.85,75892.76,22.3,-0.01109,1e-05,1.22658]
[1776748043283,75.85,75892.47,22.3,-0.0111,1e-05,1.22747]
[1776748049325,75.86,75893.0,22.3,-0.0111,1e-05,1.22755]
[1776748054360,75.86,75888.64,22.3,-0.01113,1e-05,1.22943]
[1776748059395,75.87,75888.69,22.3,-0.01113,1e-05,1.22982]
[1776748064429,75.87,75889.05,22.3,-0.01113,1e-05,1.22991]
[1776748069465,75.88,75888.41,22.3,-0.01114,1e-05,1.23086]
[1776748074289,75.88,75888.61,22.3,-0.01114,1e-05,1.23099]
[1776748075615,75.88,75892.76,22.3,-0.01111,1e-05,1.22747]
[1776748081028,75.89,75903.99,22.3,-0.01101,1e-05,1.21831]
[1776748086283,75.9,75905.3,22.3,-0.011,1e-05,1.21765]
[1776748091621,75.9,75905.59,22.3,-0.01101,1e-05,1.21807]
[1776748096650,75.91,75904.18,22.3,-0.01102,1e-05,1.21964]
[1776748101691,75.92,75905.28,22.3,-0.01102,1e-05,1.21926]
[1776748104268,75.92,75917.1,22.3,-0.01091,1e-05,1.20934]
[1776748104600,75.92,75917.1,22.3,-0.01091,1e-05,1.20934]
[1776748106292,75.92,75927.22,22.3,-0.01082,1e-05,1.20084]
[1776748112016,75.93,75934.02,22.3,-0.01077,1e-05,1.19589]
[1776748117225,75.94,75933.73,22.3,-0.01076,1e-05,1.19455]
[1776748120454,75.94,75933.48,22.3,-0.01077,1e-05,1.19519]
[1776748122090,75.95,75943.6,22.3,-0.01068,1e-05,1.18695]
[1776748125374,75.95,75957.97,22.3,-0.01056,1e-05,1.17543]
[1776748127855,75.96,75969.06,22.3,-0.01047,1e-05,1.16675]
[1776748132930,75.97,75969.45,22.3,-0.01048,1e-05,1.16758]
[1776748137965,75.99,75969.17,22.3,-0.01049,1e-05,1.16876]
[1776748141993,75.99,75984.46,22.3,-0.01037,1e-05,1.15691]
[1776748147029,76.01,75982.1,22.3,-0.0104,1e-05,1.15988]
[1776748152124,76.02,75979.66,22.3,-0.01043,1e-05,1.16268]
[1776748154078,76.02,75996.1,22.3,-0.01029,1e-05,1.14978]
[1776748157098,76.03,75977.15,22.3,-0.01046,1e-05,1.16599]
[1776748162408,76.04,75973.2,22.3,-0.0105,1e-05,1.17001]
[1776748167170,76.06,75961.95,22.3,-0.01061,1e-05,1.18044]
[1776748172205,76.07,75957.42,22.3,-0.01064,1e-05,1.18276]
[1776748177593,76.07,75956.83,22.3,-0.01065,1e-05,1.1839]
[1776748183021,76.09,75961.43,22.3,-0.01062,1e-05,1.18101]
[1776748188317,76.1,75965.31,22.3,-0.0106,1e-05,1.17877]
[1776748193355,76.11,75962.08,22.3,-0.01063,1e-05,1.1823]
[1776748198379,76.12,75958.58,22.3,-0.01067,1e-05,1.18584]
[1776748203425,76.13,75952.3,22.3,-0.01074,1e-05,1.19201]
[1776748208460,76.13,75940.01,22.3,-0.01085,1e-05,1.20307]
[1776748213495,76.14,75950.53,22.3,-0.01077,1e-05,1.19483]
[1776748218530,76.15,75952.4,22.3,-0.01076,1e-05,1.19394]
[1776748223565,76.16,75951.92,22.3,-0.01077,1e-05,1.19502]
[1776748228600,76.17,75945.78,22.3,-0.01083,1e-05,1.20086]
[1776748234423,76.17,75942.14,22.3,-0.01085,1e-05,1.20211]
[1776748240435,76.18,75932.23,22.3,-0.01094,1e-05,1.2112]
[1776748245719,76.19,75928.86,22.3,-0.01098,1e-05,1.21479]
[1776748250754,76.2,75926.99,22.3,-0.011,1e-05,1.21688]
[1776748253907,76.2,75927.1,22.3,-0.011,1e-05,1.21707]
[1776748257032,76.2,75922.33,22.3,-0.01105,1e-05,1.22142]
[1776748257922,76.2,75926.42,22.3,-0.01101,1e-05,1.218]
[1776748260055,76.21,75928.26,22.3,-0.011,1e-05,1.21662]
[1776748260929,76.21,75925.83,22.3,-0.01102,1e-05,1.21879]
[1776748261052,76.21,75925.83,22.3,-0.01102,1e-05,1.21879]
[1776748263134,76.21,75919.15,22.3,-0.01109,1e-05,1.22468]
[1776748263251,76.21,75919.15,22.3,-0.01109,1e-05,1.22468]
[1776748266241,76.21,75914.78,22.3,-0.01113,1e-05,1.22866]
[1776748266363,76.21,75914.78,22.3,-0.01113,1e-05,1.22866]
[1776748269248,76.21,75916.98,22.3,-0.01111,1e-05,1.22698]
[1776748273420,76.22,75918.37,22.3,-0.0111,1e-05,1.22609]
[1776748275414,76.22,75918.26,22.3,-0.0111,1e-05,1.22633]
[1776748275530,76.22,75918.26,22.3,-0.0111,1e-05,1.22633]
[1776748278522,76.22,75920.8,22.3,-0.01108,1e-05,1.22438]
[1776748282646,76.23,75923.16,22.3,-0.01106,1e-05,1.22276]
[1776748288652,76.23,75925.08,22.3,-0.01105,1e-05,1.22161]
[1776748293863,76.24,75916.28,22.3,-0.01112,1e-05,1.22724]
[1776748293980,76.24,75916.28,22.3,-0.01112,1e-05,1.22724]
[1776748296916,76.24,75917.48,22.3,-0.01111,1e-05,1.22643]
[1776748299055,76.24,75917.12,22.3,-0.01111,1e-05,1.22689]
[1776748299975,76.24,75917.35,22.3,-0.01111,1e-05,1.22676]
[1776748301092,76.25,75918.3,22.3,-0.0111,1e-05,1.22602]
[1776748303084,76.25,75919.21,22.3,-0.0111,1e-05,1.22539]
[1776748303201,76.25,75919.21,22.3,-0.0111,1e-05,1.22539]
[1776748306141,76.25,75918.56,22.3,-0.0111,1e-05,1.22618]
[1776748306259,76.25,75918.56,22.3,-0.0111,1e-05,1.22618]
[1776748309196,76.25,75917.9,22.3,-0.01111,1e-05,1.22697]
[1776748311339,76.25,75917.69,22.3,-0.01112,1e-05,1.2273]
[1776748312358,76.26,75917.7,22.3,-0.01112,1e-05,1.22736]
[1776748312468,76.26,75917.7,22.3,-0.01112,1e-05,1.22736]
[1776748315566,76.26,75918.88,22.3,-0.01111,1e-05,1.22656]
[1776748317699,76.26,75917.56,22.3,-0.01112,1e-05,1.22792]
[1776748318572,76.26,75917.56,22.3,-0.01112,1e-05,1.22792]
[1776748321711,76.26,75916.16,22.3,-0.01114,1e-05,1.22942]
[1776748322582,76.26,75916.16,22.3,-0.01114,1e-05,1.22942]
[1776748324742,76.27,75914.68,22.3,-0.01115,1e-05,1.23083]
[1776748325595,76.27,75914.68,22.3,-0.01115,1e-05,1.23083]
[1776748326317,76.27,75911.06,22.3,-0.01119,1e-05,1.23409]
[1776748327800,76.27,75921.35,22.3,-0.0111,1e-05,1.22535]
[1776748327916,76.27,75921.35,22.3,-0.0111,1e-05,1.22535]
[1776748332996,76.27,75922.42,22.3,-0.01109,1e-05,1.22484]
[1776748338156,76.28,75926.64,22.3,-0.01106,1e-05,1.22163]
[1776748347254,76.29,75927.8,22.3,-0.01105,1e-05,1.22141]
[1776748353372,76.29,75927.69,22.3,-0.01104,1e-05,1.21967]
[1776748358514,76.3,75929.14,22.3,-0.01103,1e-05,1.21897]
[1776748363549,76.31,75928.03,22.3,-0.01105,1e-05,1.22037]
[1776748368702,76.31,75926.86,22.3,-0.01106,1e-05,1.22173]
[1776748378086,76.32,75926.93,22.3,-0.01107,1e-05,1.22256]
[1776748383196,76.33,75928.74,22.3,-0.01106,1e-05,1.22146]
[1776748389483,76.33,75920.49,22.3,-0.01114,1e-05,1.22902]
[1776748395607,76.34,75920.7,22.3,-0.01114,1e-05,1.22922]
[1776748397483,76.34,75920.7,22.3,-0.01114,1e-05,1.22937]
[1776748398682,76.34,75920.66,22.3,-0.01114,1e-05,1.22956]
[1776748398952,76.34,75920.66,22.3,-0.01114,1e-05,1.22963]
[1776748403919,76.35,75907.87,22.3,-0.01126,1e-05,1.24095]
[1776748404851,76.35,75907.49,22.3,-0.01127,1e-05,1.2414]
[1776748409976,76.35,75907.28,22.3,-0.01127,1e-05,1.2418]
[1776748410868,76.35,75907.24,22.3,-0.01128,1e-05,1.24195]
[1776748411972,76.35,75907.24,22.3,-0.01128,1e-05,1.242]
[1776748413977,76.35,75907.24,22.3,-0.01126,1e-05,1.2397]
[1776748416116,76.35,75906.4,22.3,-0.01127,1e-05,1.24061]
[1776748417083,76.35,75905.51,22.3,-0.01127,1e-05,1.24144]
[1776748422159,76.36,75904.0,22.3,-0.01129,1e-05,1.24303]
[1776748423153,76.36,75902.31,22.3,-0.01131,1e-05,1.24455]
[1776748423258,76.36,75902.31,22.3,-0.01131,1e-05,1.24455]
[1776748426364,76.36,75900.38,22.3,-0.01133,1e-05,1.24637]
[1776748427375,76.36,75900.24,22.3,-0.01133,1e-05,1.24653]
[1776748427860,76.36,75900.24,22.3,-0.01133,1e-05,1.24658]
[1776748427876,76.36,75900.24,22.3,-0.01133,1e-05,1.24658]
[1776748427879,76.36,75900.24,22.3,-0.01133,1e-05,1.24658]
[1776748431484,76.36,75900.21,22.3,-0.01133,1e-05,1.24669]
[1776748432580,76.36,75902.08,22.3,-0.01131,1e-05,1.24514]
[1776748433700,76.36,75901.64,22.3,-0.01132,1e-05,1.24556]
[1776748435637,76.37,75903.3,22.3,-0.0113,1e-05,1.2442]
[1776748438779,76.37,75907.15,22.3,-0.01127,1e-05,1.24099]
[1776748439645,76.37,75907.89,22.3,-0.01126,1e-05,1.24039]
[1776748440776,76.37,75907.82,22.3,-0.01126,1e-05,1.2405]
[1776748441805,76.37,75907.76,22.3,-0.01127,1e-05,1.2406]
[1776748445946,76.37,75906.6,22.3,-0.01128,1e-05,1.24183]
[1776748447927,76.37,75907.03,22.3,-0.01128,1e-05,1.24155]
[1776748449037,76.37,75906.8,22.3,-0.01128,1e-05,1.2418]
[1776748450981,76.37,75905.07,22.3,-0.01129,1e-05,1.24339]
[1776748452093,76.37,75905.24,22.3,-0.01129,1e-05,1.24328]
[1776748454093,76.38,75905.26,22.3,-0.01129,1e-05,1.24335]
[1776748456219,76.38,75905.57,22.3,-0.01129,1e-05,1.24316]
[1776748457148,76.38,75905.57,22.3,-0.01129,1e-05,1.2432]
[1776748460263,76.38,75905.57,22.3,-0.01129,1e-05,1.24325]
[1776748461156,76.38,75905.25,22.3,-0.0113,1e-05,1.24365]
[1776748461259,76.38,75905.25,22.3,-0.0113,1e-05,1.24365]
[1776748461475,76.38,75905.25,22.3,-0.0113,1e-05,1.24365]
[1776748461477,76.38,75905.25,22.3,-0.0113,1e-05,1.24365]
[1776748464216,76.38,75906.95,22.3,-0.01128,1e-05,1.24229]
[1776748465327,76.38,75907.79,22.3,-0.01128,1e-05,1.2416]
[1776748465332,76.38,75907.79,22.3,-0.01128,1e-05,1.2416]
[1776748466369,76.38,75907.79,22.3,-0.01128,1e-05,1.24164]
[1776748467488,76.38,75907.9,22.3,-0.01128,1e-05,1.24158]
[1776748471305,76.38,75916.25,22.3,-0.01118,1e-05,1.23224]
[1776748476802,76.39,75916.09,22.3,-0.01118,1e-05,1.23261]
[1776748482837,76.39,75916.89,22.3,-0.01118,1e-05,1.23226]
[1776748491447,76.4,75927.09,22.3,-0.01109,1e-05,1.22413]
[1776748496482,76.4,75926.02,22.3,-0.01111,1e-05,1.22543]
[1776748501517,76.41,75931.19,22.3,-0.01106,1e-05,1.22139]
[1776748506552,76.41,75927.28,22.3,-0.0111,1e-05,1.22515]
[1776748511587,76.42,75935.53,22.3,-0.01103,1e-05,1.2185]
[1776748516859,76.42,75935.7,22.3,-0.01104,1e-05,1.21873]
[1776748521176,76.43,75923.82,22.3,-0.01115,1e-05,1.22933]
[1776748526695,76.43,75919.36,22.3,-0.01119,1e-05,1.2336]
[1776748531730,76.44,75918.58,22.3,-0.01118,1e-05,1.23226]
[1776748537776,76.44,75919.35,22.3,-0.01118,1e-05,1.23202]
[1776748542811,76.45,75919.42,22.3,-0.01118,1e-05,1.23232]
[1776748548854,76.45,75919.41,22.3,-0.01119,1e-05,1.23275]
[1776748552882,76.46,75936.78,22.3,-0.01103,1e-05,1.21814]
[1776748556910,76.46,75947.92,22.3,-0.01094,1e-05,1.20906]
[1776748562463,76.47,75947.79,22.3,-0.01094,1e-05,1.2097]
[1776748567987,76.47,75947.11,22.3,-0.01096,1e-05,1.21088]
[1776748573023,76.48,75943.79,22.3,-0.01099,1e-05,1.21418]
[1776748578061,76.49,75943.33,22.3,-0.011,1e-05,1.21512]
[1776748584103,76.49,75944.38,22.3,-0.011,1e-05,1.21475]
[1776748589137,76.5,75944.49,22.3,-0.011,1e-05,1.21511]
[1776748594173,76.5,75943.6,22.3,-0.01099,1e-05,1.21399]
[1776748599208,76.51,75943.44,22.3,-0.011,1e-05,1.21457]
[1776748602229,76.51,75932.69,22.3,-0.0111,1e-05,1.22399]
[1776748607263,76.52,75933.71,22.3,-0.01109,1e-05,1.22347]
[1776748612299,76.52,75934.06,22.3,-0.01109,1e-05,1.22354]
[1776748617334,76.53,75932.57,22.3,-0.01111,1e-05,1.22517]
[1776748622903,76.53,75931.79,22.3,-0.01112,1e-05,1.22613]
[1776748625390,76.53,75920.59,22.3,-0.01123,1e-05,1.23603]
[1776748630425,76.54,75918.61,22.3,-0.01125,1e-05,1.23799]
[1776748635427,76.54,75921.38,22.3,-0.01123,1e-05,1.23582]
[1776748640494,76.54,75918.75,22.3,-0.01125,1e-05,1.23842]
[1776748645555,76.54,75916.37,22.3,-0.01128,1e-05,1.24068]
[1776748651679,76.55,75916.82,22.3,-0.01128,1e-05,1.2406]
[1776748658821,76.55,75912.2,22.3,-0.0113,1e-05,1.24254]
[1776748664225,76.56,75903.22,22.3,-0.01139,1e-05,1.25067]
[1776748667012,76.56,75906.35,22.3,-0.01136,1e-05,1.24802]
[1776748670095,76.56,75904.03,22.3,-0.01138,1e-05,1.25017]
[1776748672234,76.56,75904.21,22.3,-0.01138,1e-05,1.25005]
[1776748676161,76.56,75906.31,22.3,-0.01136,1e-05,1.24838]
[1776748679286,76.56,75905.3,22.3,-0.01137,1e-05,1.24935]
[1776748680166,76.56,75905.29,22.3,-0.01137,1e-05,1.24939]
[1776748680276,76.56,75905.29,22.3,-0.01137,1e-05,1.24939]
[1776748682275,76.56,75904.38,22.3,-0.01138,1e-05,1.25024]
[1776748684385,76.56,75905.05,22.3,-0.01138,1e-05,1.24972]
[1776748685535,76.56,75905.19,22.3,-0.01138,1e-05,1.24963]
[1776748685625,76.56,75905.19,22.3,-0.01138,1e-05,1.24963]
[1776748688743,76.57,75905.01,22.3,-0.01138,1e-05,1.24988]
[1776748688841,76.57,75905.01,22.3,-0.01138,1e-05,1.24988]
[1776748691750,76.57,75905.22,22.3,-0.01138,1e-05,1.2498]
[1776748691786,76.57,75905.22,22.3,-0.01138,1e-05,1.2498]
[1776748692868,76.57,75905.28,22.3,-0.01138,1e-05,1.24978]
[1776748694748,76.57,75905.1,22.3,-0.01138,1e-05,1.25]
[1776748697914,76.57,75910.82,22.3,-0.01133,1e-05,1.24514]
[1776748699019,76.57,75910.66,22.3,-0.01133,1e-05,1.24532]
[1776748700970,76.57,75908.19,22.3,-0.01135,1e-05,1.24755]
[1776748702083,76.57,75907.48,22.3,-0.01136,1e-05,1.24821]
[1776748704030,76.57,75906.99,22.3,-0.01137,1e-05,1.24871]
[1776748705147,76.57,75906.85,22.3,-0.01137,1e-05,1.24891]
[1776748707135,76.57,75906.85,22.3,-0.01137,1e-05,1.24894]
[1776748707246,76.57,75906.85,22.3,-0.01137,1e-05,1.24894]
[1776748710294,76.58,75908.77,22.3,-0.01135,1e-05,1.24743]
[1776748713418,76.58,75907.14,22.3,-0.01135,1e-05,1.24659]
[1776748719060,76.58,75904.85,22.3,-0.01137,1e-05,1.24883]
[1776748725103,76.58,75905.7,22.3,-0.01137,1e-05,1.24832]
[1776748730137,76.58,75905.87,22.3,-0.01137,1e-05,1.24837]
[1776748735906,76.59,75906.84,22.3,-0.01136,1e-05,1.2477]
[1776748742181,76.59,75907.65,22.3,-0.01136,1e-05,1.24725]
[1776748744044,76.59,75907.68,22.3,-0.01136,1e-05,1.24735]
[1776748746021,76.59,75906.52,22.3,-0.01137,1e-05,1.2484]
[1776748751414,76.6,75906.55,22.3,-0.01137,1e-05,1.24866]
[1776748756482,76.6,75906.04,22.3,-0.01138,1e-05,1.24931]
[1776748762647,76.6,75909.59,22.3,-0.01135,1e-05,1.24648]
[1776748765335,76.6,75908.61,22.3,-0.01136,1e-05,1.24746]
[1776748765368,76.6,75908.61,22.3,-0.01136,1e-05,1.24746]
[1776748771868,76.61,75910.08,22.3,-0.01135,1e-05,1.24644]
[1776748778968,76.61,75909.96,22.3,-0.01133,1e-05,1.2445]
[1776748784052,76.61,75909.99,22.3,-0.01133,1e-05,1.24471]
[1776748789551,76.62,75911.11,22.3,-0.01133,1e-05,1.24407]
[1776748794586,76.62,75909.87,22.3,-0.01134,1e-05,1.24538]
[1776748799717,76.62,75910.25,22.3,-0.01134,1e-05,1.24519]
[1776748805805,76.62,75909.65,22.3,-0.01135,1e-05,1.24598]
[1776748811685,76.63,75913.99,22.3,-0.01131,1e-05,1.2425]
[1776748815733,76.63,75926.71,22.3,-0.01119,1e-05,1.23185]
[1776748820769,76.64,75927.39,22.3,-0.01119,1e-05,1.2316]
[1776748823790,76.64,75940.63,22.3,-0.01107,1e-05,1.22046]
[1776748828825,76.64,75943.7,22.3,-0.01105,1e-05,1.21827]
[1776748832853,76.65,75955.2,22.3,-0.01093,1e-05,1.20653]
[1776748837888,76.65,75960.31,22.3,-0.01089,1e-05,1.20275]
[1776748842923,76.66,75960.17,22.3,-0.0109,1e-05,1.2034]
[1776748847960,76.67,75961.46,22.3,-0.01089,1e-05,1.20283]
[1776748853162,76.67,75959.52,22.3,-0.01091,1e-05,1.20489]
[1776748859044,76.68,75957.56,22.3,-0.01094,1e-05,1.20724]
[1776748861057,76.68,75969.35,22.3,-0.01083,1e-05,1.1975]
[1776748862033,76.68,75969.35,22.3,-0.01083,1e-05,1.1975]
[1776748864192,76.69,75975.44,22.3,-0.01078,1e-05,1.19263]
[1776748865041,76.69,75976.33,22.3,-0.01078,1e-05,1.192]
[1776748865154,76.69,75976.33,22.3,-0.01078,1e-05,1.192]
[1776748867545,76.69,75977.49,22.3,-0.01077,1e-05,1.1914]
[1776748870673,76.7,75976.39,22.3,-0.01078,1e-05,1.19268]
[1776748873616,76.7,75975.78,22.3,-0.01079,1e-05,1.19354]
[1776748877577,76.71,75967.35,22.3,-0.01087,1e-05,1.20105]
[1776748883214,76.71,75966.21,22.3,-0.01089,1e-05,1.20261]
[1776748888249,76.72,75964.5,22.3,-0.01091,1e-05,1.20456]
[1776748893284,76.73,75964.26,22.3,-0.01089,1e-05,1.20293]
[1776748898321,76.73,75964.01,22.3,-0.0109,1e-05,1.20365]
[1776748903359,76.74,75963.3,22.3,-0.01091,1e-05,1.20476]
[1776748908818,76.74,75963.03,22.3,-0.01092,1e-05,1.20539]
[1776748914433,76.75,75962.52,22.3,-0.01093,1e-05,1.20662]
[1776748919965,76.76,75964.27,22.3,-0.01092,1e-05,1.20555]
[1776748926410,76.76,75963.74,22.3,-0.01093,1e-05,1.2065]
[1776748931480,76.77,75964.25,22.3,-0.01093,1e-05,1.20676]
[1776748935581,76.78,75951.52,22.3,-0.01105,1e-05,1.21805]
[1776748940616,76.78,75952.78,22.3,-0.01105,1e-05,1.21739]
[1776748945764,76.79,75952.99,22.3,-0.01105,1e-05,1.21753]
[1776748950898,76.79,75953.09,22.3,-0.01105,1e-05,1.21783]
[1776748956728,76.8,75953.03,22.3,-0.01104,1e-05,1.21609]
[1776748961764,76.8,75952.81,22.3,-0.01104,1e-05,1.21666]
[1776748967476,76.81,75952.74,22.3,-0.01105,1e-05,1.21694]
[1776748972840,76.81,75950.64,22.3,-0.01107,1e-05,1.21932]
[1776748977875,76.82,75947.53,22.3,-0.0111,1e-05,1.22231]
[1776748982910,76.82,75941.71,22.3,-0.01116,1e-05,1.2276]
[1776748988092,76.83,75945.28,22.3,-0.01113,1e-05,1.22477]
[1776748989030,76.83,75945.44,22.3,-0.01113,1e-05,1.22469]
[1776748994252,76.84,75944.68,22.3,-0.01115,1e-05,1.22668]
[1776748997023,76.85,75943.44,22.3,-0.01117,1e-05,1.22817]
[1776749002044,76.85,75947.26,22.3,-0.01113,1e-05,1.22523]
[1776749007080,76.86,75948.0,22.3,-0.01113,1e-05,1.2249]
[1776749012115,76.86,75952.05,22.3,-0.01108,1e-05,1.2194]
[1776749017154,76.86,75956.1,22.3,-0.01104,1e-05,1.21631]
[1776749026310,76.87,75955.83,22.3,-0.01105,1e-05,1.21683]
[1776749031348,76.87,75955.79,22.3,-0.01106,1e-05,1.21745]
[1776749034451,76.88,75960.41,22.3,-0.01102,1e-05,1.21388]
[1776749036633,76.88,75972.67,22.3,-0.01091,1e-05,1.20369]
[1776749037539,76.88,75977.15,22.3,-0.01087,1e-05,1.20002]
[1776749040028,76.88,75980.74,22.3,-0.01084,1e-05,1.19721]
[1776749040699,76.89,75985.71,22.3,-0.0108,1e-05,1.19316]
[1776749042697,76.89,75995.84,22.3,-0.01071,1e-05,1.18495]
[1776749046025,76.89,75997.57,22.3,-0.0107,1e-05,1.18391]
[1776749046509,76.9,75997.25,22.3,-0.0107,1e-05,1.1843]
[1776749052399,76.9,75997.08,22.3,-0.01071,1e-05,1.18523]
[1776749057435,76.91,75998.15,22.3,-0.01071,1e-05,1.18498]
[1776749063304,76.92,75998.9,22.3,-0.01071,1e-05,1.18475]
[1776749065382,76.92,75998.9,22.3,-0.01071,1e-05,1.18515]
[1776749065903,76.93,75998.9,22.3,-0.01071,1e-05,1.18541]
[1776749071512,76.93,75999.61,22.3,-0.01071,1e-05,1.18534]
[1776749077718,76.94,75998.81,22.3,-0.01071,1e-05,1.18464]
[1776749082769,76.95,75998.44,22.3,-0.01072,1e-05,1.18561]
[1776749089659,76.97,75990.38,22.3,-0.0108,1e-05,1.19342]
[1776749095303,76.97,75996.12,22.3,-0.01076,1e-05,1.18912]
[1776749100405,76.98,75998.9,22.3,-0.01074,1e-05,1.18744]
[1776749105771,76.99,76001.03,22.3,-0.01073,1e-05,1.18657]
[1776749109137,76.99,75999.6,22.3,-0.01075,1e-05,1.18801]
[1776749110490,77.0,75999.55,22.3,-0.01075,1e-05,1.18818]
[1776749110423,77.0,75988.44,22.3,-0.01085,1e-05,1.19758]
[1776749115791,77.0,75989.83,22.3,-0.01084,1e-05,1.19696]
[1776749120876,77.01,75991.08,22.3,-0.01084,1e-05,1.19659]
[1776749125911,77.02,75991.88,22.3,-0.01083,1e-05,1.19648]
[1776749131129,77.03,75990.55,22.3,-0.01085,1e-05,1.19804]
[1776749136594,77.03,75988.18,22.3,-0.01086,1e-05,1.19836]
[1776749141721,77.04,75984.51,22.3,-0.0109,1e-05,1.20196]
[1776749147786,77.05,75982.45,22.3,-0.01092,1e-05,1.20418]
[1776749153017,77.05,75985.58,22.3,-0.0109,1e-05,1.20212]
[1776749158102,77.06,75983.14,22.3,-0.01093,1e-05,1.20464]
[1776749163188,77.06,75983.06,22.3,-0.01093,1e-05,1.20516]
[1776749168357,77.07,75985.46,22.3,-0.01091,1e-05,1.20358]
[1776749170383,77.07,75998.96,22.3,-0.0108,1e-05,1.19248]
[1776749176552,77.08,75999.56,22.3,-0.0108,1e-05,1.19265]
[1776749182896,77.09,76000.42,22.3,-0.0108,1e-05,1.1926]
[1776749187346,77.1,75989.62,22.3,-0.0109,1e-05,1.20229]
[1776749192382,77.1,75993.42,22.3,-0.01085,1e-05,1.19727]
[1776749201511,77.11,75993.85,22.3,-0.01085,1e-05,1.19733]
[1776749207490,77.12,75999.65,22.3,-0.01081,1e-05,1.19363]
[1776749211896,77.13,76001.27,22.3,-0.0108,1e-05,1.19273]
[1776749216956,77.14,76001.23,22.3,-0.01081,1e-05,1.19333]
[1776749221380,77.14,76000.28,22.3,-0.01082,1e-05,1.19457]
[1776749226628,77.15,76002.36,22.3,-0.01081,1e-05,1.19351]
[1776749232488,77.16,76002.77,22.3,-0.01081,1e-05,1.19373]
[1776749234159,77.16,76002.59,22.3,-0.01082,1e-05,1.19399]
[1776749235730,77.16,75999.65,22.3,-0.01084,1e-05,1.19678]
[1776749241611,77.17,76001.32,22.3,-0.01083,1e-05,1.19571]
[1776749246768,77.18,76002.42,22.3,-0.01083,1e-05,1.19565]
[1776749252275,77.18,75993.57,22.3,-0.0109,1e-05,1.20127]
[1776749252323,77.18,75976.48,22.3,-0.01105,1e-05,1.21575]
[1776749253647,77.18,75976.48,22.3,-0.01105,1e-05,1.21575]
[1776749253635,77.19,75952.98,22.3,-0.01126,1e-05,1.23584]
[1776749253685,77.19,75952.98,22.3,-0.01126,1e-05,1.23584]
[1776749253834,77.19,75952.98,22.3,-0.01126,1e-05,1.23584]
[1776749253869,77.19,75952.98,22.3,-0.01126,1e-05,1.23584]
[1776749254570,77.19,75952.98,22.3,-0.01126,1e-05,1.23584]
[1776749254611,77.19,75923.82,22.3,-0.01153,1e-05,1.26109]
[1776749255425,77.19,75906.16,22.3,-0.0117,1e-05,1.27656]
[1776749255868,77.19,75906.16,22.3,-0.0117,1e-05,1.27656]
[1776749256904,77.19,75900.32,22.3,-0.01176,1e-05,1.28167]
[1776749257520,77.19,75900.32,22.3,-0.01176,1e-05,1.28167]
[1776749260318,77.18,75906.15,22.3,-0.0117,1e-05,1.27641]
[1776749262305,77.18,75887.39,22.3,-0.01188,1e-05,1.29292]
[1776749263075,77.18,75887.39,22.3,-0.01188,1e-05,1.29292]
[1776749263921,77.18,75885.1,22.3,-0.0119,1e-05,1.2949]
[1776749266137,77.18,75884.6,22.3,-0.0119,1e-05,1.29523]
[1776749269289,77.18,75884.17,22.3,-0.0119,1e-05,1.29544]
[1776749270151,77.18,75885.49,22.3,-0.01189,1e-05,1.2942]
[1776749271257,77.18,75886.84,22.3,-0.01188,1e-05,1.29294]
[1776749272354,77.18,75887.25,22.3,-0.01187,1e-05,1.29252]
[1776749277427,77.17,75893.16,22.3,-0.01181,1e-05,1.28704]
[1776749278774,77.17,75892.18,22.3,-0.01182,1e-05,1.28782]
[1776749278879,77.17,75892.18,22.3,-0.01182,1e-05,1.28782]
[1776749281777,77.17,75892.2,22.3,-0.01182,1e-05,1.28767]
[1776749282886,77.17,75892.2,22.3,-0.01182,1e-05,1.28763]
[1776749288068,77.17,75892.19,22.3,-0.01182,1e-05,1.28739]
[1776749290904,77.17,75892.35,22.3,-0.01182,1e-05,1.28717]
[1776749292016,77.17,75891.52,22.3,-0.01182,1e-05,1.28787]
[1776749296124,77.16,75905.45,22.3,-0.01169,1e-05,1.27537]
[1776749301159,77.16,75908.7,22.3,-0.01166,1e-05,1.27243]
[1776749306194,77.16,75908.34,22.3,-0.01166,1e-05,1.27268]
[1776749311228,77.16,75904.79,22.3,-0.01167,1e-05,1.27331]
[1776749316263,77.16,75905.09,22.3,-0.01167,1e-05,1.27297]
[1776749321299,77.16,75906.0,22.3,-0.01166,1e-05,1.27209]
[1776749326701,77.16,75906.34,22.3,-0.01165,1e-05,1.27174]
[1776749331805,77.16,75908.76,22.3,-0.01163,1e-05,1.26952]
[1776749337020,77.16,75909.71,22.3,-0.01162,1e-05,1.26861]
[1776749338915,77.16,75922.04,22.3,-0.0115,1e-05,1.25782]
[1776749347434,77.16,75921.77,22.3,-0.01151,1e-05,1.25811]
[1776749353503,77.16,75923.21,22.3,-0.01149,1e-05,1.25688]
[1776749359620,77.16,75927.5,22.3,-0.01146,1e-05,1.25323]
[1776749365617,77.16,75928.13,22.3,-0.01145,1e-05,1.2528]
[1776749371853,77.16,75928.14,22.3,-0.01145,1e-05,1.25284]
[1776749372532,77.16,75928.14,22.3,-0.01145,1e-05,1.25284]
[1776749374755,77.16,75928.14,22.3,-0.01143,1e-05,1.25051]
[1776749380723,77.16,75928.24,22.3,-0.01143,1e-05,1.25059]
[1776749385758,77.16,75930.16,22.3,-0.01142,1e-05,1.24903]
[1776749390793,77.17,75931.66,22.3,-0.0114,1e-05,1.24784]
[1776749396688,77.17,75931.46,22.3,-0.01141,1e-05,1.24814]
[1776749402732,77.17,75930.1,22.3,-0.01142,1e-05,1.24943]
[1776749407912,77.17,75926.39,22.3,-0.01146,1e-05,1.25276]
[1776749412947,77.17,75924.96,22.3,-0.01147,1e-05,1.25406]
[1776749417982,77.17,75928.09,22.3,-0.01144,1e-05,1.2514]
[1776749423199,77.17,75928.04,22.3,-0.01144,1e-05,1.2515]
[1776749430348,77.17,75920.27,22.3,-0.01151,1e-05,1.25829]
[1776749436516,77.17,75920.77,22.3,-0.01149,1e-05,1.25545]
[1776749442781,77.17,75921.28,22.3,-0.01148,1e-05,1.25504]
[1776749443546,77.17,75921.28,22.3,-0.01148,1e-05,1.25504]
[1776749444868,77.17,75920.63,22.3,-0.01149,1e-05,1.25562]
[1776749451216,77.17,75922.82,22.3,-0.01147,1e-05,1.25377]
[1776749452840,77.17,75922.82,22.3,-0.01147,1e-05,1.25377]
[1776749458275,77.18,75925.88,22.3,-0.01144,1e-05,1.25118]
[1776749460716,77.18,75928.37,22.3,-0.01142,1e-05,1.24905]
[1776749466321,77.18,75923.65,22.3,-0.01146,1e-05,1.25325]
[1776749471478,77.18,75923.83,22.3,-0.01146,1e-05,1.25312]
[1776749477310,77.18,75915.24,22.3,-0.01154,1e-05,1.26062]
[1776749482815,77.18,75913.51,22.3,-0.01156,1e-05,1.2621]
[1776749485416,77.18,75903.6,22.3,-0.01165,1e-05,1.27075]
[1776749486828,77.18,75902.73,22.3,-0.01166,1e-05,1.27149]
[1776749492886,77.18,75906.17,22.3,-0.01163,1e-05,1.26837]
[1776749498553,77.17,75905.51,22.3,-0.01161,1e-05,1.26643]
[1776749504477,77.17,75901.26,22.3,-0.01165,1e-05,1.27008]
[1776749506468,77.17,75901.08,22.3,-0.01165,1e-05,1.27018]
[1776749507617,77.17,75901.26,22.3,-0.01165,1e-05,1.26978]
[1776749512708,77.16,75899.06,22.3,-0.01166,1e-05,1.27129]
[1776749518195,77.16,75898.56,22.3,-0.01166,1e-05,1.27097]
[1776749521724,77.15,75879.97,22.3,-0.01184,1e-05,1.28731]
[1776749522688,77.15,75879.97,22.3,-0.01184,1e-05,1.28731]
[1776749522956,77.15,75871.88,22.3,-0.01191,1e-05,1.29446]
[1776749524455,77.15,75871.81,22.3,-0.01191,1e-05,1.29445]
[1776749525285,77.15,75871.81,22.3,-0.01191,1e-05,1.29439]
[1776749528114,77.15,75874.76,22.3,-0.01188,1e-05,1.29157]
[1776749532245,77.15,75871.32,22.3,-0.01191,1e-05,1.2944]
[1776749534134,77.15,75871.32,22.3,-0.01191,1e-05,1.29434]
[1776749536273,77.14,75871.11,22.3,-0.01191,1e-05,1.29441]
[1776749537198,77.14,75871.32,22.3,-0.01191,1e-05,1.2941]
[1776749541332,77.14,75870.96,22.3,-0.01191,1e-05,1.29418]
[1776749543366,77.14,75871.0,22.3,-0.01191,1e-05,1.29402]
[1776749544488,77.14,75867.97,22.3,-0.01194,1e-05,1.29667]
[1776749546427,77.14,75866.02,22.3,-0.01196,1e-05,1.29829]
[1776749547527,77.14,75866.06,22.3,-0.01195,1e-05,1.29818]
[1776749549535,77.13,75865.92,22.3,-0.01195,1e-05,1.29818]
[1776749553010,77.13,75862.14,22.3,-0.01197,1e-05,1.29884]
[1776749555860,77.13,75860.23,22.3,-0.01198,1e-05,1.30041]
[1776749558989,77.13,75862.53,22.3,-0.01196,1e-05,1.29809]
[1776749561926,77.13,75862.53,22.3,-0.01196,1e-05,1.29802]
[1776749563058,77.12,75861.37,22.3,-0.01197,1e-05,1.29893]
[1776749565037,77.12,75860.86,22.3,-0.01197,1e-05,1.29926]
[1776749565777,77.12,75860.86,22.3,-0.01197,1e-05,1.29926]
[1776749567009,77.12,75860.89,22.3,-0.01197,1e-05,1.2991]
[1776749567184,77.12,75860.89,22.3,-0.01197,1e-05,1.2991]
[1776749568098,77.12,75860.81,22.3,-0.01197,1e-05,1.29904]
[1776749568193,77.12,75860.81,22.3,-0.01197,1e-05,1.29904]
[1776749571160,77.12,75860.42,22.3,-0.01197,1e-05,1.29925]
[1776749576241,77.11,75861.06,22.3,-0.01196,1e-05,1.29836]
[1776749577330,77.11,75860.99,22.3,-0.01196,1e-05,1.29829]
[1776749580462,77.11,75865.16,22.3,-0.01192,1e-05,1.29444]
[1776749581346,77.11,75865.11,22.3,-0.01192,1e-05,1.29436]
[1776749583468,77.11,75865.15,22.3,-0.01192,1e-05,1.29427]
[1776749584356,77.11,75865.15,22.3,-0.01192,1e-05,1.29416]
[1776749588273,77.1,75863.36,22.3,-0.01193,1e-05,1.29552]
[1776749589626,77.1,75863.75,22.3,-0.01193,1e-05,1.29512]
[1776749591768,77.1,75871.81,22.3,-0.01185,1e-05,1.28783]
[1776749592779,77.1,75873.08,22.3,-0.01184,1e-05,1.28665]
[1776749596917,77.1,75874.8,22.3,-0.01182,1e-05,1.28496]
[1776749598959,77.1,75874.65,22.3,-0.01182,1e-05,1.28501]
[1776749600062,77.1,75882.01,22.3,-0.01175,1e-05,1.27841]
[1776749602192,77.1,75881.93,22.3,-0.01175,1e-05,1.27843]
[1776749603325,77.1,75881.49,22.3,-0.01175,1e-05,1.27879]
[1776749605326,77.1,75882.18,22.3,-0.01174,1e-05,1.27812]
[1776749605419,77.1,75882.18,22.3,-0.01174,1e-05,1.27812]
[1776749608435,77.1,75886.97,22.3,-0.0117,1e-05,1.27381]
[1776749608547,77.1,75886.97,22.3,-0.0117,1e-05,1.27381]
[1776749611498,77.09,75889.5,22.3,-0.01167,1e-05,1.27152]
[1776749616571,77.09,75891.82,22.3,-0.01163,1e-05,1.26698]
[1776749621781,77.09,75895.04,22.3,-0.0116,1e-05,1.26407]
[1776749624218,77.09,75899.9,22.3,-0.01155,1e-05,1.2598]
[1776749624956,77.09,75899.9,22.3,-0.01155,1e-05,1.2598]
[1776749626629,77.09,75899.72,22.3,-0.01155,1e-05,1.25995]
[1776749627972,77.09,75899.72,22.3,-0.01155,1e-05,1.25994]
[1776749630495,77.09,75914.41,22.3,-0.01141,1e-05,1.24715]
[1776749635534,77.09,75915.22,22.3,-0.01141,1e-05,1.24655]
[1776749640569,77.09,75905.71,22.3,-0.0115,1e-05,1.25488]
[1776749646410,77.09,75905.09,22.3,-0.0115,1e-05,1.25545]
[1776749651565,77.1,75904.91,22.3,-0.01151,1e-05,1.25562]
[1776749657732,77.1,75904.13,22.3,-0.01151,1e-05,1.25632]
[1776749663959,77.1,75904.89,22.3,-0.01151,1e-05,1.25569]
[1776749670021,77.1,75902.98,22.3,-0.01152,1e-05,1.25739]
[1776749675233,77.1,75904.32,22.3,-0.01149,1e-05,1.25384]
[1776749681243,77.1,75904.32,22.3,-0.01149,1e-05,1.25388]
[1776749686458,77.1,75904.32,22.3,-0.01149,1e-05,1.25393]
[1776749691927,77.1,75904.35,22.3,-0.01149,1e-05,1.25395]
[1776749696962,77.1,75896.27,22.3,-0.01157,1e-05,1.26106]
[1776749702004,77.1,75891.12,22.3,-0.01162,1e-05,1.26553]
[1776749707497,77.1,75890.47,22.3,-0.01162,1e-05,1.26601]
[1776749713074,77.1,75890.12,22.3,-0.01162,1e-05,1.26623]
[1776749718109,77.1,75890.27,22.3,-0.01162,1e-05,1.26602]
[1776749723474,77.09,75890.93,22.3,-0.01162,1e-05,1.26538]
[1776749729604,77.09,75896.34,22.3,-0.01156,1e-05,1.26056]
[1776749734745,77.09,75898.5,22.3,-0.01152,1e-05,1.25624]
[1776749740263,77.09,75904.99,22.3,-0.01146,1e-05,1.25061]
[1776749745298,77.09,75909.29,22.3,-0.01142,1e-05,1.24695]
[1776749750332,77.1,75909.32,22.3,-0.01142,1e-05,1.24702]
[1776749755368,77.1,75901.26,22.3,-0.0115,1e-05,1.2541]
[1776749761410,77.1,75898.41,22.3,-0.01153,1e-05,1.2566]
[1776749766446,77.1,75909.47,22.3,-0.01142,1e-05,1.24702]
[1776749771480,77.1,75910.39,22.3,-0.01141,1e-05,1.24632]
[1776749776516,77.1,75908.56,22.3,-0.01143,1e-05,1.24801]
[1776749781550,77.1,75906.73,22.3,-0.01145,1e-05,1.24967]
[1776749786585,77.1,75906.66,22.3,-0.01145,1e-05,1.2498]
[1776749791621,77.1,75905.84,22.3,-0.01144,1e-05,1.24818]
[1776749796656,77.1,75905.81,22.3,-0.01144,1e-05,1.24828]
[1776749801690,77.1,75905.68,22.3,-0.01144,1e-05,1.24846]
[1776749806987,77.1,75906.9,22.3,-0.01143,1e-05,1.24746]
[1776749809984,77.11,75907.04,22.3,-0.01143,1e-05,1.24739]
[1776749815788,77.11,75901.24,22.3,-0.01149,1e-05,1.25251]
[1776749822838,77.11,75901.22,22.3,-0.01149,1e-05,1.25256]
[1776749827873,77.11,75901.2,22.3,-0.01149,1e-05,1.2526]
[1776749832910,77.11,75898.19,22.3,-0.01152,1e-05,1.25523]
[1776749837945,77.11,75893.85,22.3,-0.01156,1e-05,1.25898]
[1776749843987,77.11,75893.76,22.3,-0.01156,1e-05,1.25901]
[1776749849021,77.11,75894.46,22.3,-0.01155,1e-05,1.25835]
[1776749853050,77.1,75902.59,22.3,-0.01145,1e-05,1.24883]
[1776749858085,77.11,75903.39,22.3,-0.01144,1e-05,1.24819]
[1776749863120,77.11,75899.83,22.3,-0.01148,1e-05,1.25132]
[1776749874197,77.11,75898.55,22.3,-0.01149,1e-05,1.25247]
[1776749879232,77.11,75899.12,22.3,-0.01148,1e-05,1.25199]
[1776749884267,77.11,75907.03,22.3,-0.01141,1e-05,1.24517]
[1776749889302,77.11,75906.85,22.3,-0.01141,1e-05,1.2454]
[1776749894337,77.11,75906.82,22.3,-0.01142,1e-05,1.2455]
[1776749899372,77.11,75907.2,22.3,-0.01141,1e-05,1.24526]
[1776749908437,77.11,75907.96,22.3,-0.01141,1e-05,1.24479]
[1776749913472,77.11,75907.6,22.3,-0.01139,1e-05,1.24282]
[1776749918507,77.12,75907.88,22.3,-0.01139,1e-05,1.24274]
[1776749922535,77.12,75897.02,22.3,-0.01149,1e-05,1.25224]
[1776749926671,77.12,75898.69,22.3,-0.01148,1e-05,1.25082]
[1776749926695,77.12,75898.69,22.3,-0.01148,1e-05,1.25082]
[1776749933612,77.12,75900.94,22.3,-0.01146,1e-05,1.24897]
[1776749938647,77.12,75900.46,22.3,-0.01146,1e-05,1.24947]
[1776749943682,77.12,75900.42,22.3,-0.01146,1e-05,1.24958]
[1776749952745,77.12,75897.08,22.3,-0.0115,1e-05,1.25261]
[1776749958787,77.12,75899.45,22.3,-0.01147,1e-05,1.2506]
[1776749964829,77.12,75899.34,22.3,-0.01148,1e-05,1.25075]
[1776749970871,77.12,75899.09,22.3,-0.01148,1e-05,1.25102]
[1776749975907,77.12,75893.95,22.3,-0.01151,1e-05,1.25312]
[1776749981948,77.12,75894.03,22.3,-0.01151,1e-05,1.25307]
[1776749987990,77.12,75894.44,22.3,-0.0115,1e-05,1.25274]
[1776749992018,77.12,75876.19,22.3,-0.01167,1e-05,1.26874]
[1776749994408,77.12,75869.05,22.3,-0.01174,1e-05,1.27497]
[1776750000074,77.12,75869.0,22.3,-0.01174,1e-05,1.27482]
[1776750004103,77.12,75881.99,22.3,-0.01162,1e-05,1.26328]
[1776750009138,77.12,75887.76,22.3,-0.01156,1e-05,1.2582]
[1776750014173,77.12,75883.35,22.3,-0.0116,1e-05,1.26205]
[1776750019208,77.12,75882.33,22.3,-0.01161,1e-05,1.2629]
[1776750025129,77.12,75883.92,22.3,-0.0116,1e-05,1.26146]
[1776750031292,77.12,75882.7,22.3,-0.01159,1e-05,1.26004]
[1776750036327,77.12,75882.5,22.3,-0.01159,1e-05,1.26018]
[1776750041362,77.12,75881.37,22.3,-0.0116,1e-05,1.26113]
[1776750046397,77.12,75888.02,22.3,-0.01153,1e-05,1.25528]
[1776750055460,77.12,75889.56,22.3,-0.01152,1e-05,1.25396]
[1776750060496,77.12,75888.97,22.3,-0.01153,1e-05,1.25449]
[1776750065531,77.12,75888.27,22.3,-0.01153,1e-05,1.25511]
[1776750070565,77.12,75888.17,22.3,-0.01153,1e-05,1.2552]
[1776750075601,77.12,75888.14,22.3,-0.01153,1e-05,1.25523]
[1776750077645,77.12,75888.24,22.3,-0.01153,1e-05,1.25515]
[1776750079005,77.12,75888.35,22.3,-0.01153,1e-05,1.25505]
[1776750085671,77.12,75881.35,22.3,-0.0116,1e-05,1.26114]
[1776750091713,77.12,75881.5,22.3,-0.01157,1e-05,1.25852]
[1776750096747,77.12,75881.38,22.3,-0.01157,1e-05,1.25859]
[1776750101783,77.12,75882.8,22.3,-0.01156,1e-05,1.25732]
[1776750107872,77.12,75882.9,22.3,-0.01156,1e-05,1.25721]
[1776750109990,77.11,75882.94,22.3,-0.01156,1e-05,1.25714]
[1776750110427,77.11,75882.94,22.3,-0.01156,1e-05,1.25714]
[1776750114954,77.11,75891.02,22.3,-0.01148,1e-05,1.25008]
[1776750120916,77.12,75892.35,22.3,-0.01147,1e-05,1.24896]
[1776750125519,77.12,75896.17,22.3,-0.01144,1e-05,1.24567]
[1776750126824,77.12,75893.67,22.3,-0.01146,1e-05,1.24787]
[1776750133000,77.12,75892.56,22.3,-0.01147,1e-05,1.24889]
[1776750138035,77.12,75892.09,22.3,-0.01147,1e-05,1.24934]
[1776750143070,77.12,75891.57,22.3,-0.01148,1e-05,1.24982]
[1776750144293,77.12,75891.57,22.3,-0.01148,1e-05,1.24982]
[1776750152012,77.12,75890.52,22.3,-0.01149,1e-05,1.25076]
[1776750152106,77.12,75890.52,22.3,-0.01149,1e-05,1.25076]
[1776750160189,77.12,75890.53,22.3,-0.01147,1e-05,1.24844]
[1776750165225,77.12,75891.3,22.3,-0.01146,1e-05,1.24782]
[1776750173281,77.12,75890.75,22.3,-0.01147,1e-05,1.24838]
[1776750178153,77.12,75890.75,22.3,-0.01147,1e-05,1.24838]
[1776750179454,77.12,75890.75,22.3,-0.01147,1e-05,1.24842]
[1776750185366,77.12,75889.37,22.3,-0.01148,1e-05,1.24967]
[1776750191409,77.12,75891.46,22.3,-0.01146,1e-05,1.24791]
[1776750197452,77.12,75891.18,22.3,-0.01147,1e-05,1.24821]
[1776750202487,77.12,75888.53,22.3,-0.01149,1e-05,1.25056]
[1776750207521,77.12,75889.78,22.3,-0.01148,1e-05,1.24951]
[1776750210532,77.12,75889.96,22.3,-0.01148,1e-05,1.24937]
[1776750215578,77.12,75891.09,22.3,-0.01145,1e-05,1.24605]
[1776750220613,77.13,75890.82,22.3,-0.01145,1e-05,1.24635]
[1776750225647,77.13,75889.41,22.3,-0.01147,1e-05,1.24764]
[1776750225877,77.13,75889.41,22.3,-0.01147,1e-05,1.24764]
[1776750226702,77.13,75889.41,22.3,-0.01147,1e-05,1.24765]
[1776750226733,77.13,75889.41,22.3,-0.01147,1e-05,1.24765]
[1776750236724,77.13,75879.24,22.3,-0.01156,1e-05,1.2566]
[1776750241173,77.13,75886.62,22.3,-0.01149,1e-05,1.25015]
[1776750246795,77.13,75887.67,22.3,-0.01148,1e-05,1.24927]
[1776750253844,77.13,75887.42,22.3,-0.01149,1e-05,1.24953]
[1776750259175,77.13,75887.42,22.3,-0.01149,1e-05,1.24956]
[1776750267464,77.13,75887.42,22.3,-0.01149,1e-05,1.2496]
[1776750268953,77.13,75880.63,22.3,-0.01155,1e-05,1.25555]
[1776750274992,77.13,75879.91,22.3,-0.01154,1e-05,1.25375]
[1776750282041,77.13,75879.05,22.3,-0.01154,1e-05,1.25449]
[1776750290097,77.13,75878.2,22.3,-0.01155,1e-05,1.25521]
[1776750299161,77.13,75878.78,22.3,-0.01155,1e-05,1.25467]
[1776750302182,77.13,75867.16,22.3,-0.01166,1e-05,1.26483]
[1776750308225,77.13,75868.12,22.3,-0.01165,1e-05,1.26387]
[1776750313260,77.13,75861.78,22.3,-0.01171,1e-05,1.26936]
[1776750316111,77.13,75860.13,22.3,-0.01172,1e-05,1.27076]
[1776750316867,77.12,75853.17,22.3,-0.01179,1e-05,1.27689]
[1776750317214,77.12,75853.17,22.3,-0.01179,1e-05,1.27689]
[1776750322323,77.12,75851.85,22.3,-0.0118,1e-05,1.27782]
[1776750327358,77.12,75852.13,22.3,-0.01179,1e-05,1.27739]
[1776750332393,77.12,75849.35,22.3,-0.0118,1e-05,1.27721]
[1776750337428,77.12,75853.13,22.3,-0.01176,1e-05,1.27369]
[1776750339141,77.12,75852.56,22.3,-0.01176,1e-05,1.27416]
[1776750343524,77.11,75850.29,22.3,-0.01178,1e-05,1.27605]
[1776750344609,77.11,75850.29,22.3,-0.01178,1e-05,1.27601]
[1776750350518,77.11,75852.51,22.3,-0.01176,1e-05,1.27382]
[1776750355554,77.11,75855.29,22.3,-0.01173,1e-05,1.27122]
[1776750361596,77.11,75854.28,22.3,-0.01174,1e-05,1.27196]
[1776750366631,77.1,75850.06,22.3,-0.01178,1e-05,1.27554]
[1776750371666,77.1,75849.4,22.3,-0.01178,1e-05,1.27595]
[1776750376701,77.1,75848.62,22.3,-0.01179,1e-05,1.27646]
[1776750381740,77.09,75838.97,22.3,-0.01187,1e-05,1.28397]
[1776750382516,77.09,75838.97,22.3,-0.01187,1e-05,1.28397]
[1776750387782,77.08,75837.44,22.3,-0.01188,1e-05,1.28462]
[1776750392817,77.08,75836.01,22.3,-0.01187,1e-05,1.28322]
[1776750393826,77.08,75836.01,22.3,-0.01187,1e-05,1.28322]
[1776750398859,77.07,75847.38,22.3,-0.01175,1e-05,1.27295]
[1776750403894,77.07,75845.22,22.3,-0.01177,1e-05,1.27474]
[1776750408929,77.07,75844.97,22.3,-0.01177,1e-05,1.27483]
[1776750410473,77.07,75844.97,22.3,-0.01177,1e-05,1.27483]
[1776750410976,77.07,75844.97,22.3,-0.01177,1e-05,1.27477]
[1776750412862,77.07,75841.41,22.3,-0.01181,1e-05,1.2779]
[1776750418186,77.07,75841.49,22.3,-0.01181,1e-05,1.27767]
[1776750425337,77.07,75840.23,22.3,-0.01182,1e-05,1.27859]
[1776750431085,77.06,75829.38,22.3,-0.01192,1e-05,1.28789]
[1776750436121,77.06,75829.64,22.3,-0.01191,1e-05,1.2874]
[1776750443170,77.05,75831.16,22.3,-0.01189,1e-05,1.28571]
[1776750448205,77.05,75839.03,22.3,-0.01181,1e-05,1.27848]
[1776750451840,77.05,75839.31,22.3,-0.01181,1e-05,1.27817]
[1776750455195,77.05,75840.65,22.3,-0.01178,1e-05,1.2744]
[1776750457108,77.05,75840.65,22.3,-0.01177,1e-05,1.27434]
[1776750463315,77.05,75839.05,22.3,-0.01179,1e-05,1.27554]
[1776750468350,77.04,75839.66,22.3,-0.01178,1e-05,1.27482]
[1776750472694,77.04,75839.78,22.3,-0.01178,1e-05,1.27464]
[1776750479427,77.04,75840.72,22.3,-0.01177,1e-05,1.27351]
[1776750485469,77.04,75840.92,22.3,-0.01176,1e-05,1.27313]
[1776750491511,77.04,75849.34,22.3,-0.01168,1e-05,1.26554]
[1776750496545,77.03,75848.38,22.3,-0.01169,1e-05,1.26627]
[1776750501580,77.03,75847.78,22.3,-0.01169,1e-05,1.26668]
[1776750506618,77.03,75848.17,22.3,-0.01169,1e-05,1.26621]
[1776750512660,77.03,75849.87,22.3,-0.01165,1e-05,1.26212]
[1776750517695,77.03,75850.46,22.3,-0.01164,1e-05,1.26151]
[1776750518309,77.03,75850.46,22.3,-0.01164,1e-05,1.26151]
[1776750523737,77.03,75848.46,22.3,-0.01166,1e-05,1.26315]
[1776750526761,77.03,75847.91,22.3,-0.01166,1e-05,1.26359]
[1776750526795,77.03,75847.91,22.3,-0.01166,1e-05,1.26359]
[1776750533807,77.02,75844.93,22.3,-0.01169,1e-05,1.26603]
[1776750544884,77.02,75845.01,22.3,-0.01169,1e-05,1.26569]
[1776750558982,77.02,75845.9,22.3,-0.01167,1e-05,1.26459]
[1776750564016,77.02,75845.14,22.3,-0.01168,1e-05,1.26515]
[1776750570058,77.01,75842.64,22.3,-0.0117,1e-05,1.26721]
[1776750577108,77.01,75841.1,22.3,-0.01169,1e-05,1.26596]
[1776750582143,77.01,75841.43,22.3,-0.01169,1e-05,1.26554]
[1776750587178,77.01,75844.75,22.3,-0.01166,1e-05,1.2625]
[1776750592213,77.01,75843.92,22.3,-0.01166,1e-05,1.26311]
[1776750597248,77.01,75843.03,22.3,-0.01167,1e-05,1.26379]
[1776750602793,77.01,75842.58,22.3,-0.01167,1e-05,1.2641]
[1776750604712,77.0,75826.76,22.3,-0.01183,1e-05,1.27805]
[1776750605830,77.0,75825.61,22.3,-0.01184,1e-05,1.27902]
[1776750606209,77.0,75828.85,22.3,-0.0118,1e-05,1.27609]
[1776750611348,77.0,75839.31,22.3,-0.0117,1e-05,1.26665]
[1776750612744,77.0,75839.31,22.3,-0.0117,1e-05,1.26665]
[1776750618397,77.0,75839.24,22.3,-0.0117,1e-05,1.26653]
[1776750624444,77.0,75838.63,22.3,-0.0117,1e-05,1.26692]
[1776750628449,77.0,75832.97,22.3,-0.01176,1e-05,1.27185]
[1776750633507,76.99,75830.88,22.3,-0.01175,1e-05,1.27103]
[1776750638542,76.99,75830.84,22.3,-0.01175,1e-05,1.2709]
[1776750643577,76.99,75831.0,22.3,-0.01175,1e-05,1.2706]
[1776750648612,76.99,75831.02,22.3,-0.01175,1e-05,1.27043]
[1776750653647,76.99,75830.8,22.3,-0.01175,1e-05,1.27049]
[1776750658682,76.98,75830.51,22.3,-0.01175,1e-05,1.27061]
[1776750663717,76.98,75828.76,22.3,-0.01177,1e-05,1.27203]
[1776750668752,76.98,75831.68,22.3,-0.01174,1e-05,1.26933]
[1776750673787,76.98,75830.48,22.3,-0.01175,1e-05,1.2703]
[1776750678822,76.98,75828.39,22.3,-0.01177,1e-05,1.27204]
[1776750683857,76.98,75829.0,22.3,-0.01176,1e-05,1.27138]
[1776750689899,76.98,75828.75,22.3,-0.01176,1e-05,1.27148]
[1776750698963,76.97,75830.06,22.3,-0.01172,1e-05,1.26772]
[1776750703998,76.97,75826.48,22.3,-0.01176,1e-05,1.27082]
[1776750709033,76.97,75820.63,22.3,-0.01181,1e-05,1.27588]
[1776750709983,76.97,75820.63,22.3,-0.01181,1e-05,1.27588]
[1776750710999,76.97,75817.54,22.3,-0.01184,1e-05,1.2786]
[1776750711513,76.97,75821.7,22.3,-0.0118,1e-05,1.27487]
[1776750717118,76.97,75824.2,22.3,-0.01178,1e-05,1.27258]
[1776750723131,76.97,75822.52,22.3,-0.01179,1e-05,1.27386]
[1776750730180,76.97,75822.2,22.3,-0.01179,1e-05,1.27396]
[1776750735215,76.96,75826.48,22.3,-0.01175,1e-05,1.27005]
[1776750740250,76.96,75826.41,22.3,-0.01175,1e-05,1.27001]
[1776750747302,76.96,75825.28,22.3,-0.01176,1e-05,1.27087]
[1776750752337,76.96,75819.88,22.3,-0.01179,1e-05,1.27308]
[1776750754728,76.96,75819.0,22.3,-0.01179,1e-05,1.27384]
[1776750760393,76.96,75826.81,22.3,-0.01172,1e-05,1.26675]
[1776750765428,76.96,75826.7,22.3,-0.01172,1e-05,1.26676]
[1776750770463,76.96,75833.03,22.3,-0.01166,1e-05,1.26114]
[1776750778141,76.96,75833.24,22.3,-0.01165,1e-05,1.26093]
[1776750780379,76.96,75833.24,22.3,-0.01165,1e-05,1.2609]
[1776750781196,76.96,75833.24,22.3,-0.01165,1e-05,1.2609]
[1776750785568,76.96,75846.67,22.3,-0.01153,1e-05,1.2491]
[1776750791609,76.96,75850.29,22.3,-0.01149,1e-05,1.24603]
[1776750796645,76.96,75851.34,22.3,-0.01148,1e-05,1.24518]
[1776750803694,76.96,75850.04,22.3,-0.0115,1e-05,1.24637]
[1776750808729,76.96,75851.74,22.3,-0.01148,1e-05,1.24496]
[1776750813763,76.96,75851.4,22.3,-0.01146,1e-05,1.24292]
[1776750818799,76.96,75850.7,22.3,-0.01147,1e-05,1.24362]
[1776750824062,76.96,75851.71,22.3,-0.01146,1e-05,1.24276]
[1776750831896,76.96,75851.5,22.3,-0.01147,1e-05,1.24317]
[1776750836930,76.96,75851.71,22.3,-0.01147,1e-05,1.24309]
[1776750841968,76.97,75850.13,22.3,-0.01148,1e-05,1.24457]
[1776750847003,76.97,75851.01,22.3,-0.01147,1e-05,1.24388]
[1776750852041,76.97,75851.77,22.3,-0.01147,1e-05,1.24333]
[1776750857076,76.97,75851.66,22.3,-0.01147,1e-05,1.24353]
[1776750864125,76.97,75851.05,22.3,-0.01148,1e-05,1.2442]
[1776750869162,76.97,75846.88,22.3,-0.01152,1e-05,1.24793]
[1776750874198,76.97,75843.08,22.3,-0.01153,1e-05,1.2489]
[1776750879233,76.97,75842.96,22.3,-0.01154,1e-05,1.24907]
[1776750884268,76.98,75851.8,22.3,-0.01145,1e-05,1.24144]
[1776750890309,76.98,75852.14,22.3,-0.01145,1e-05,1.2413]
[1776750895345,76.98,75852.52,22.3,-0.01145,1e-05,1.24108]
[1776750900380,76.98,75862.92,22.3,-0.01135,1e-05,1.23221]
[1776750905845,76.98,75864.14,22.3,-0.01134,1e-05,1.23127]
[1776750906362,76.98,75864.34,22.3,-0.01134,1e-05,1.23122]
[1776750911457,76.99,75864.92,22.3,-0.01134,1e-05,1.23092]
[1776750916492,76.99,75867.3,22.3,-0.01132,1e-05,1.22908]
[1776750921528,76.99,75867.43,22.3,-0.01132,1e-05,1.22918]
[1776750924659,76.99,75867.45,22.3,-0.01132,1e-05,1.2292]
[1776750927738,76.99,75866.99,22.3,-0.01133,1e-05,1.22977]
[1776750933614,77.0,75867.04,22.3,-0.01131,1e-05,1.22766]
[1776750938648,77.0,75865.52,22.3,-0.01132,1e-05,1.22919]
[1776750944340,77.0,75865.63,22.3,-0.01133,1e-05,1.22926]
[1776750950734,77.01,75865.69,22.3,-0.01133,1e-05,1.22953]
[1776750955768,77.01,75865.55,22.3,-0.01133,1e-05,1.22984]
[1776750960805,77.01,75862.94,22.3,-0.01136,1e-05,1.23228]
[1776750965839,77.01,75861.89,22.3,-0.01137,1e-05,1.23335]
[1776750974903,77.02,75861.36,22.3,-0.01138,1e-05,1.2341]
[1776750979938,77.02,75861.11,22.3,-0.01138,1e-05,1.23446]
[1776750984973,77.02,75864.96,22.3,-0.01135,1e-05,1.23128]
[1776750990009,77.02,75865.68,22.3,-0.01134,1e-05,1.23084]
[1776750995043,77.02,75865.39,22.3,-0.01133,1e-05,1.22887]
[1776751000312,77.03,75865.61,22.3,-0.01132,1e-05,1.2288]
[1776751007127,77.03,75868.24,22.3,-0.0113,1e-05,1.2269]
[1776751008010,77.03,75868.24,22.3,-0.0113,1e-05,1.2269]
[1776751011526,77.03,75868.21,22.3,-0.01131,1e-05,1.2271]
[1776751012032,77.03,75868.21,22.3,-0.01131,1e-05,1.2271]
[1776751020218,77.04,75865.01,22.3,-0.01134,1e-05,1.23025]
[1776751023239,77.04,75850.2,22.3,-0.01148,1e-05,1.2432]
[1776751028274,77.04,75846.14,22.3,-0.01152,1e-05,1.24679]
[1776751033309,77.04,75843.22,22.3,-0.01155,1e-05,1.24938]
[1776751039350,77.04,75842.39,22.3,-0.01156,1e-05,1.25013]
[1776751044386,77.04,75842.03,22.3,-0.01156,1e-05,1.25046]
[1776751049420,77.04,75835.22,22.3,-0.01162,1e-05,1.25642]
[1776751051916,77.04,75835.04,22.3,-0.0116,1e-05,1.25413]
[1776751058084,77.04,75832.46,22.3,-0.01163,1e-05,1.25639]
[1776751061699,77.04,75837.48,22.3,-0.01158,1e-05,1.25198]
[1776751067547,77.04,75838.29,22.3,-0.01157,1e-05,1.2513]
[1776751070001,77.04,75838.25,22.3,-0.01157,1e-05,1.25134]
[1776751075019,77.04,75838.41,22.3,-0.01157,1e-05,1.25122]
[1776751082652,77.04,75838.83,22.3,-0.01157,1e-05,1.25089]
[1776751087687,77.04,75837.31,22.3,-0.01158,1e-05,1.25224]
[1776751092722,77.04,75840.74,22.3,-0.01155,1e-05,1.24925]
[1776751097757,77.04,75850.29,22.3,-0.01146,1e-05,1.24101]
[1776751102792,77.04,75849.19,22.3,-0.01147,1e-05,1.24207]
[1776751107827,77.04,75849.29,22.3,-0.01147,1e-05,1.24208]
[1776751112864,77.05,75850.28,22.3,-0.01144,1e-05,1.2389]
[1776751121927,77.05,75846.9,22.3,-0.01148,1e-05,1.24203]
[1776751126962,77.05,75845.42,22.3,-0.01149,1e-05,1.24343]
[1776751131997,77.05,75845.03,22.3,-0.0115,1e-05,1.24389]
[1776751137031,77.05,75842.66,22.3,-0.01152,1e-05,1.24608]
[1776751142067,77.05,75842.41,22.3,-0.01152,1e-05,1.24641]
[1776751147104,77.06,75846.96,22.3,-0.01148,1e-05,1.24256]
[1776751152139,77.06,75843.26,22.3,-0.01152,1e-05,1.24591]
[1776751157174,77.06,75840.59,22.3,-0.01155,1e-05,1.24834]
[1776751167244,77.06,75840.61,22.3,-0.01155,1e-05,1.24848]
[1776751172282,77.06,75845.35,22.3,-0.01148,1e-05,1.24202]
[1776751177315,77.06,75846.57,22.3,-0.01147,1e-05,1.24109]
[1776751183357,77.06,75845.5,22.3,-0.01148,1e-05,1.24218]
[1776751190405,77.07,75835.39,22.3,-0.01158,1e-05,1.25113]
[1776751196448,77.07,75835.53,22.3,-0.01158,1e-05,1.25107]
[1776751201483,77.07,75832.51,22.3,-0.01161,1e-05,1.25379]
[1776751206522,77.07,75836.58,22.3,-0.01157,1e-05,1.25029]
[1776751212566,77.07,75836.17,22.3,-0.01158,1e-05,1.25074]
[1776751217601,77.07,75836.46,22.3,-0.01157,1e-05,1.25056]
[1776751222635,77.07,75836.23,22.3,-0.01158,1e-05,1.25083]
[1776751227671,77.07,75833.47,22.3,-0.0116,1e-05,1.25332]
[1776751227748,77.07,75833.47,22.3,-0.0116,1e-05,1.25332]
[1776751228255,77.07,75833.47,22.3,-0.0116,1e-05,1.25332]
[1776751237742,77.07,75830.33,22.3,-0.01161,1e-05,1.25373]
[1776751244792,77.07,75830.33,22.3,-0.01161,1e-05,1.25381]
[1776751251842,77.08,75831.26,22.3,-0.01161,1e-05,1.25309]
[1776751256877,77.08,75837.16,22.3,-0.01155,1e-05,1.248]
[1776751261912,77.08,75846.87,22.3,-0.01146,1e-05,1.23968]
[1776751266947,77.08,75837.41,22.3,-0.01155,1e-05,1.24812]
[1776751273588,77.08,75836.96,22.3,-0.01156,1e-05,1.24859]
[1776751279031,77.08,75822.63,22.3,-0.01169,1e-05,1.26124]
[1776751284066,77.08,75822.6,22.3,-0.01169,1e-05,1.26126]
[1776751289101,77.08,75821.04,22.3,-0.01171,1e-05,1.26264]
[1776751294135,77.08,75813.38,22.3,-0.01176,1e-05,1.26692]
[1776751295833,77.08,75811.83,22.3,-0.01178,1e-05,1.26828]
[1776751301186,77.08,75804.11,22.3,-0.01185,1e-05,1.27498]
[1776751310249,77.08,75805.01,22.3,-0.01184,1e-05,1.2739]
[1776751312038,77.08,75805.01,22.3,-0.01184,1e-05,1.27387]
[1776751312092,77.08,75805.01,22.3,-0.01184,1e-05,1.27387]
[1776751312939,77.08,75805.01,22.3,-0.01184,1e-05,1.27384]
[1776751313061,77.08,75805.01,22.3,-0.01184,1e-05,1.27384]
[1776751313425,77.08,75805.01,22.3,-0.01184,1e-05,1.27384]
[1776751313428,77.08,75805.01,22.3,-0.01184,1e-05,1.27384]
[1776751313524,77.08,75791.32,22.3,-0.01197,1e-05,1.28602]
[1776751319312,77.07,75797.92,22.3,-0.0119,1e-05,1.27982]
[1776751324347,77.07,75798.53,22.3,-0.01189,1e-05,1.27905]
[1776751329382,77.07,75810.02,22.3,-0.01178,1e-05,1.26863]
[1776751334417,77.07,75813.73,22.3,-0.01174,1e-05,1.26526]
[1776751339451,77.06,75811.85,22.3,-0.01176,1e-05,1.26685]
[1776751344487,77.06,75809.52,22.3,-0.01178,1e-05,1.26882]
[1776751349522,77.06,75809.55,22.3,-0.01178,1e-05,1.2687]
[1776751354557,77.06,75808.32,22.3,-0.01177,1e-05,1.26724]
[1776751359592,77.06,75804.68,22.3,-0.0118,1e-05,1.27037]
[1776751365634,77.06,75813.43,22.3,-0.01172,1e-05,1.26252]
[1776751368655,77.06,75802.49,22.3,-0.01182,1e-05,1.27216]
[1776751373690,77.06,75800.34,22.3,-0.01184,1e-05,1.27391]
[1776751376711,77.05,75785.31,22.3,-0.01199,1e-05,1.28723]
[1776751381746,77.05,75783.04,22.3,-0.01201,1e-05,1.28898]
[1776751386781,77.05,75781.71,22.3,-0.01202,1e-05,1.28987]
[1776751391816,77.04,75780.68,22.3,-0.01202,1e-05,1.29049]
[1776751395648,77.04,75771.47,22.3,-0.01211,1e-05,1.29859]
[1776751400673,77.04,75767.69,22.3,-0.01215,1e-05,1.30167]
[1776751403350,77.03,75772.12,22.3,-0.0121,1e-05,1.29742]
[1776751404984,77.03,75772.04,22.3,-0.0121,1e-05,1.29734]
[1776751412777,77.03,75779.06,22.3,-0.01203,1e-05,1.29065]
[1776751413971,77.02,75796.31,22.3,-0.01183,1e-05,1.27243]
[1776751419715,77.02,75804.56,22.3,-0.01175,1e-05,1.26499]
[1776751426057,77.02,75803.33,22.3,-0.01176,1e-05,1.26592]
[1776751431092,77.02,75803.03,22.3,-0.01176,1e-05,1.26604]
[1776751436126,77.02,75801.15,22.3,-0.01178,1e-05,1.26758]
[1776751441162,77.02,75798.04,22.3,-0.01181,1e-05,1.27018]
[1776751446197,77.01,75796.83,22.3,-0.01182,1e-05,1.27109]
[1776751451233,77.01,75797.34,22.3,-0.01181,1e-05,1.27046]
[1776751456267,77.01,75798.51,22.3,-0.0118,1e-05,1.26927]
[1776751461303,77.01,75801.74,22.3,-0.01176,1e-05,1.26626]
[1776751464324,77.01,75804.95,22.3,-0.01173,1e-05,1.26335]
[1776751472481,77.01,75804.95,22.3,-0.01173,1e-05,1.26335]
[1776751478422,77.0,75796.59,22.3,-0.01179,1e-05,1.26799]
[1776751485470,77.0,75797.4,22.3,-0.01178,1e-05,1.26707]
[1776751490506,77.0,75793.05,22.3,-0.01182,1e-05,1.27079]
[1776751495541,77.0,75790.3,22.3,-0.01184,1e-05,1.27306]
[1776751500576,77.0,75792.39,22.3,-0.01182,1e-05,1.27103]
[1776751505611,76.99,75792.75,22.3,-0.01182,1e-05,1.27056]
[1776751510646,76.99,75790.41,22.3,-0.01184,1e-05,1.27248]
[1776751515681,76.99,75798.51,22.3,-0.01176,1e-05,1.26514]
[1776751520716,76.99,75800.81,22.3,-0.01173,1e-05,1.26303]
[1776751527765,76.99,75800.28,22.3,-0.01174,1e-05,1.26339]
[1776751533807,76.99,75794.29,22.3,-0.01177,1e-05,1.26614]
[1776751539852,76.99,75793.93,22.3,-0.01178,1e-05,1.26633]
[1776751543881,76.98,75782.47,22.3,-0.01189,1e-05,1.27643]
[1776751548916,76.98,75782.49,22.3,-0.01188,1e-05,1.27621]
[1776751557980,76.98,75783.39,22.3,-0.01187,1e-05,1.275]
[1776751563015,76.97,75790.36,22.3,-0.0118,1e-05,1.26862]
[1776751568049,76.97,75790.72,22.3,-0.0118,1e-05,1.26816]
[1776751570064,76.97,75804.12,22.3,-0.01167,1e-05,1.25627]
[1776751575099,76.97,75804.12,22.3,-0.01167,1e-05,1.25625]
[1776751576848,76.97,75804.12,22.3,-0.01167,1e-05,1.25625]
[1776751583099,76.97,75801.19,22.3,-0.01169,1e-05,1.2588]
[1776751583117,76.97,75801.19,22.3,-0.01169,1e-05,1.2588]
[1776751584594,76.97,75799.34,22.3,-0.01171,1e-05,1.26042]
[1776751590224,76.97,75799.57,22.3,-0.01171,1e-05,1.26012]
[1776751595259,76.97,75798.93,22.3,-0.01169,1e-05,1.25816]
[1776751600294,76.97,75799.35,22.3,-0.01169,1e-05,1.25774]
[1776751605329,76.97,75799.21,22.3,-0.01169,1e-05,1.25781]
[1776751608856,76.97,75799.21,22.3,-0.01169,1e-05,1.25781]
[1776751610845,76.97,75799.17,22.3,-0.01169,1e-05,1.25782]
[1776751611632,76.97,75799.21,22.3,-0.01169,1e-05,1.25776]
[1776751613098,76.97,75799.21,22.3,-0.01169,1e-05,1.25774]
[1776751613431,76.97,75799.21,22.3,-0.01169,1e-05,1.25774]
[1776751613552,76.97,75799.21,22.3,-0.01169,1e-05,1.25774]
[1776751620434,76.97,75798.56,22.3,-0.01169,1e-05,1.25824]
[1776751625468,76.97,75790.07,22.3,-0.01177,1e-05,1.26564]
[1776751631511,76.96,75790.73,22.3,-0.01177,1e-05,1.26492]
[1776751640574,76.96,75790.09,22.3,-0.01177,1e-05,1.2653]
[1776751645609,76.96,75795.5,22.3,-0.01172,1e-05,1.26042]
[1776751650643,76.96,75795.25,22.3,-0.01172,1e-05,1.26057]
[1776751655679,76.96,75793.96,22.3,-0.01171,1e-05,1.25921]
[1776751656205,76.96,75793.96,22.3,-0.01171,1e-05,1.25921]
[1776751657583,76.96,75789.45,22.3,-0.01175,1e-05,1.26319]
[1776751663735,76.96,75789.98,22.3,-0.01174,1e-05,1.26259]
[1776751668770,76.96,75789.43,22.3,-0.01175,1e-05,1.26299]
[1776751674812,76.95,75789.14,22.3,-0.01175,1e-05,1.26312]
[1776751679848,76.95,75788.99,22.3,-0.01175,1e-05,1.26313]
[1776751688519,76.95,75789.26,22.3,-0.01175,1e-05,1.2628]
[1776751693947,76.95,75800.11,22.3,-0.01164,1e-05,1.25297]
[1776751698982,76.95,75798.28,22.3,-0.01166,1e-05,1.25453]
[1776751704017,76.95,75802.84,22.3,-0.01161,1e-05,1.25047]
[1776751709052,76.95,75811.26,22.3,-0.01153,1e-05,1.24311]
[1776751714087,76.95,75811.24,22.3,-0.01151,1e-05,1.24077]
[1776751720129,76.95,75810.86,22.3,-0.01152,1e-05,1.24119]
[1776751725164,76.95,75810.46,22.3,-0.01152,1e-05,1.24162]
[1776751730199,76.95,75809.77,22.3,-0.01153,1e-05,1.2423]
[1776751736929,76.95,75807.96,22.3,-0.01155,1e-05,1.24395]
[1776751742284,76.95,75805.41,22.3,-0.01157,1e-05,1.24631]
[1776751747319,76.96,75806.41,22.3,-0.01156,1e-05,1.24551]
[1776751752354,76.96,75809.31,22.3,-0.01154,1e-05,1.24305]
[1776751757390,76.96,75806.92,22.3,-0.01156,1e-05,1.24524]
[1776751762425,76.96,75804.05,22.3,-0.01159,1e-05,1.24785]
[1776751767460,76.96,75805.56,22.3,-0.01158,1e-05,1.24658]
[1776751772495,76.96,75807.52,22.3,-0.01154,1e-05,1.24254]
[1776751777530,76.96,75802.77,22.3,-0.01158,1e-05,1.24679]
[1776751781688,76.96,75802.4,22.3,-0.01159,1e-05,1.24716]
[1776751787600,76.96,75801.03,22.3,-0.0116,1e-05,1.24846]
[1776751788914,76.96,75801.03,22.3,-0.0116,1e-05,1.24846]
[1776751794649,76.96,75798.32,22.3,-0.01163,1e-05,1.25092]
[1776751799684,76.96,75797.89,22.3,-0.01163,1e-05,1.25133]
[1776751804719,76.96,75793.1,22.3,-0.01168,1e-05,1.25558]
[1776751809754,76.96,75793.78,22.3,-0.01167,1e-05,1.25498]
[1776751814790,76.96,75792.42,22.3,-0.01168,1e-05,1.25617]
[1776751819825,76.96,75807.49,22.3,-0.01154,1e-05,1.24294]
[1776751824860,76.97,75809.56,22.3,-0.01152,1e-05,1.24125]
[1776751829895,76.97,75809.26,22.3,-0.01153,1e-05,1.24163]
[1776751834930,76.97,75807.97,22.3,-0.01152,1e-05,1.24046]
[1776751839964,76.97,75808.53,22.3,-0.01151,1e-05,1.24009]
[1776751845000,76.97,75808.06,22.3,-0.01152,1e-05,1.24062]
[1776751851042,76.97,75808.02,22.3,-0.01152,1e-05,1.2408]
[1776751856077,76.98,75808.27,22.3,-0.01152,1e-05,1.24072]
[1776751862121,76.98,75808.21,22.3,-0.01152,1e-05,1.24094]
[1776751866148,76.98,75797.18,22.3,-0.01163,1e-05,1.25071]
[1776751871183,76.98,75804.89,22.3,-0.01156,1e-05,1.24403]
[1776751877226,76.98,75804.55,22.3,-0.01156,1e-05,1.24448]
[1776751882261,76.98,75806.22,22.3,-0.01155,1e-05,1.24314]
[1776751887296,76.99,75804.62,22.3,-0.01156,1e-05,1.24467]
[1776751892331,76.99,75804.83,22.3,-0.01154,1e-05,1.24216]
[1776751897555,76.99,75804.97,22.3,-0.01154,1e-05,1.24212]
[1776751903408,76.99,75807.13,22.3,-0.01152,1e-05,1.24042]
[1776751909454,76.99,75808.01,22.3,-0.01152,1e-05,1.2398]
[1776751910856,76.99,75808.01,22.3,-0.01152,1e-05,1.2398]
[1776751910894,76.99,75808.01,22.3,-0.01152,1e-05,1.2398]
[1776751913564,76.99,75808.4,22.3,-0.01151,1e-05,1.23954]
[1776751913608,76.99,75808.4,22.3,-0.01151,1e-05,1.23954]
[1776751919525,76.99,75810.84,22.3,-0.01149,1e-05,1.23758]
[1776751924560,77.0,75810.75,22.3,-0.01149,1e-05,1.2378]
[1776751927581,77.0,75798.31,22.3,-0.01161,1e-05,1.24878]
[1776751932616,77.0,75793.87,22.3,-0.01166,1e-05,1.25273]
[1776751937652,77.0,75797.81,22.3,-0.01162,1e-05,1.24928]
[1776751942688,77.0,75796.92,22.3,-0.01163,1e-05,1.25008]
[1776751947723,77.0,75795.95,22.3,-0.01164,1e-05,1.25095]
[1776751952759,77.0,75793.87,22.3,-0.01163,1e-05,1.25033]
[1776751957833,77.0,75792.59,22.3,-0.01165,1e-05,1.25145]
[1776751962868,77.0,75791.92,22.3,-0.01165,1e-05,1.25201]
[1776751967903,77.0,75791.01,22.3,-0.01166,1e-05,1.25277]
[1776751973346,77.0,75791.12,22.3,-0.01166,1e-05,1.25264]
[1776751979987,77.0,75791.52,22.3,-0.01166,1e-05,1.2522]
[1776751986029,77.0,75791.26,22.3,-0.01166,1e-05,1.25236]
[1776751992071,76.99,75792.2,22.3,-0.01165,1e-05,1.25147]
[1776751997106,76.99,75792.4,22.3,-0.01164,1e-05,1.25125]
[1776752002140,76.99,75793.37,22.3,-0.01163,1e-05,1.25034]
[1776752007176,76.99,75806.17,22.3,-0.01151,1e-05,1.2391]
[1776752012211,76.99,75807.9,22.3,-0.01147,1e-05,1.23523]
[1776752017246,77.0,75808.36,22.3,-0.01147,1e-05,1.23494]
[1776752022430,77.0,75808.29,22.3,-0.01147,1e-05,1.23507]
[1776752029330,77.0,75808.48,22.3,-0.01147,1e-05,1.23514]
[1776752035374,77.0,75801.33,22.3,-0.01154,1e-05,1.2415]
[1776752040410,77.0,75800.45,22.3,-0.01155,1e-05,1.24237]
[1776752045445,77.0,75801.17,22.3,-0.01155,1e-05,1.24183]
[1776752050480,77.0,75802.24,22.3,-0.01154,1e-05,1.24098]
[1776752055515,77.01,75802.36,22.3,-0.01154,1e-05,1.24098]
[1776752060550,77.01,75801.48,22.3,-0.01155,1e-05,1.24185]
[1776752065585,77.01,75814.81,22.3,-0.01142,1e-05,1.23034]
[1776752070620,77.01,75815.6,22.3,-0.01142,1e-05,1.22985]
[1776752075655,77.01,75814.58,22.3,-0.01141,1e-05,1.22852]
[1776752081697,77.02,75815.62,22.3,-0.0114,1e-05,1.22788]
[1776752086733,77.02,75816.8,22.3,-0.01139,1e-05,1.22707]
[1776752092775,77.02,75825.77,22.3,-0.01131,1e-05,1.21967]
[1776752098817,77.03,75815.74,22.3,-0.01141,1e-05,1.22861]
[1776752103852,77.03,75816.72,22.3,-0.0114,1e-05,1.22796]
[1776752107136,77.03,75817.8,22.3,-0.01139,1e-05,1.22711]
[1776752108009,77.03,75817.04,22.3,-0.0114,1e-05,1.22781]
[1776752113922,77.03,75817.37,22.3,-0.01139,1e-05,1.2275]
[1776752118956,77.03,75818.1,22.3,-0.01139,1e-05,1.22707]
[1776752123992,77.04,75818.06,22.3,-0.01139,1e-05,1.22732]
[1776752129335,77.04,75817.11,22.3,-0.0114,1e-05,1.2283]
[1776752135069,77.02,75816.07,22.3,-0.01137,1e-05,1.22519]
[1776752141110,77.0,75817.78,22.3,-0.01134,1e-05,1.22213]
[1776752146146,76.98,75817.02,22.3,-0.01133,1e-05,1.22147]
[1776752152188,76.96,75816.42,22.3,-0.01132,1e-05,1.22043]
[1776752162258,76.93,75815.68,22.3,-0.0113,1e-05,1.2185]
[1776752167293,76.92,75829.11,22.3,-0.01116,1e-05,1.20572]
[1776752172328,76.9,75829.64,22.3,-0.01115,1e-05,1.20411]
[1776752178370,76.88,75829.19,22.3,-0.01114,1e-05,1.20313]
[1776752183407,76.87,75829.16,22.3,-0.01113,1e-05,1.20204]
[1776752190456,76.85,75829.45,22.3,-0.01111,1e-05,1.20027]
[1776752195491,76.84,75827.02,22.3,-0.0111,1e-05,1.19891]
[1776752200526,76.82,75826.81,22.3,-0.01109,1e-05,1.19804]
[1776752205562,76.81,75826.77,22.3,-0.01108,1e-05,1.19704]
[1776752210598,76.8,75823.55,22.3,-0.0111,1e-05,1.19875]
[1776752210909,76.8,75823.55,22.3,-0.0111,1e-05,1.19875]
[1776752210966,76.8,75823.55,22.3,-0.0111,1e-05,1.19875]
[1776752213615,76.79,75822.72,22.3,-0.0111,1e-05,1.19904]
[1776752214128,76.79,75822.74,22.3,-0.0111,1e-05,1.19882]
[1776752220669,76.77,75822.66,22.3,-0.01108,1e-05,1.19745]
[1776752225704,76.76,75823.7,22.3,-0.01106,1e-05,1.19555]
[1776752230739,76.75,75813.45,22.3,-0.01115,1e-05,1.20326]
[1776752235774,76.73,75812.9,22.3,-0.01114,1e-05,1.20265]
[1776752240809,76.72,75811.48,22.3,-0.01114,1e-05,1.20279]
[1776752245844,76.71,75805.99,22.3,-0.01118,1e-05,1.20642]
[1776752250879,76.69,75807.42,22.3,-0.01115,1e-05,1.20408]
[1776752255914,76.68,75805.71,22.3,-0.01114,1e-05,1.20207]
[1776752260552,76.67,75804.66,22.3,-0.01114,1e-05,1.20212]
[1776752265564,76.67,75803.87,22.3,-0.01115,1e-05,1.20278]
[1776752270044,76.68,75803.34,22.3,-0.01116,1e-05,1.20392]
[1776752273496,76.68,75803.24,22.3,-0.01116,1e-05,1.20389]
[1776752276589,76.67,75803.24,22.3,-0.01115,1e-05,1.20346]
[1776752282101,76.66,75811.04,22.3,-0.01107,1e-05,1.19588]
[1776752287136,76.65,75815.88,22.3,-0.01102,1e-05,1.1908]
[1776752287930,76.65,75815.88,22.3,-0.01102,1e-05,1.1908]
[1776752293178,76.65,75815.4,22.3,-0.01103,1e-05,1.19161]
[1776752296122,76.66,75811.7,22.3,-0.01106,1e-05,1.19499]
[1776752297001,76.66,75811.7,22.3,-0.01106,1e-05,1.1951]
[1776752297799,76.66,75811.7,22.3,-0.01106,1e-05,1.1951]
[1776752298676,76.65,75811.7,22.3,-0.01106,1e-05,1.1949]
[1776752305262,76.66,75810.74,22.3,-0.01108,1e-05,1.1963]
[1776752310297,76.67,75802.03,22.3,-0.01116,1e-05,1.20427]
[1776752311914,76.67,75798.95,22.3,-0.01117,1e-05,1.20462]
[1776752312449,76.67,75798.95,22.3,-0.01117,1e-05,1.20462]
[1776752314905,76.67,75798.39,22.3,-0.01118,1e-05,1.20529]
[1776752315492,76.67,75798.39,22.3,-0.01118,1e-05,1.20529]
[1776752321374,76.68,75798.33,22.3,-0.01119,1e-05,1.20608]
[1776752327304,76.69,75798.76,22.3,-0.01119,1e-05,1.20607]
[1776752334465,76.69,75794.62,22.3,-0.01123,1e-05,1.21035]
[1776752342521,76.7,75794.62,22.3,-0.01124,1e-05,1.21093]
[1776752344106,76.7,75794.62,22.3,-0.01124,1e-05,1.21093]
[1776752345053,76.7,75794.58,22.3,-0.01124,1e-05,1.21111]
[1776752356619,76.67,75793.79,22.3,-0.01122,1e-05,1.20922]
[1776752357636,76.67,75793.79,22.3,-0.01122,1e-05,1.20922]
[1776752360647,76.67,75781.15,22.3,-0.01134,1e-05,1.22012]
[1776752367699,76.68,75773.92,22.3,-0.01141,1e-05,1.22674]
[1776752371370,76.68,75773.43,22.3,-0.01142,1e-05,1.22773]
[1776752376762,76.64,75771.02,22.3,-0.01138,1e-05,1.22382]
[1776752382480,76.57,75771.4,22.3,-0.01132,1e-05,1.21821]
[1776752387528,76.57,75771.03,22.3,-0.01132,1e-05,1.21807]
[1776752392874,76.47,75770.5,22.3,-0.01125,1e-05,1.2109]
[1776752397909,76.34,75771.8,22.3,-0.01112,1e-05,1.19876]
[1776752402944,76.28,75771.64,22.3,-0.01107,1e-05,1.19421]
[1776752404999,76.27,75754.66,22.3,-0.01122,1e-05,1.20844]
[1776752410160,76.26,75751.0,22.3,-0.01125,1e-05,1.21072]
[1776752410962,76.26,75751.0,22.3,-0.01125,1e-05,1.21072]
[1776752412260,76.26,75749.85,22.3,-0.01125,1e-05,1.21126]
[1776752413182,76.26,75750.79,22.3,-0.01124,1e-05,1.21029]
[1776752418612,76.25,75751.04,22.3,-0.01123,1e-05,1.20948]
[1776752420352,76.24,75750.92,22.3,-0.01123,1e-05,1.20914]
[1776752426107,76.25,75750.18,22.3,-0.01124,1e-05,1.21039]
[1776752431142,76.27,75749.06,22.3,-0.01126,1e-05,1.211]
[1776752437184,76.28,75749.7,22.3,-0.01126,1e-05,1.21097]
[1776752438241,76.28,75749.7,22.3,-0.01126,1e-05,1.21097]
[1776752442416,76.27,75747.35,22.3,-0.01127,1e-05,1.21241]
[1776752444233,76.27,75747.38,22.3,-0.01127,1e-05,1.21233]
[1776752448261,76.29,75745.48,22.3,-0.0113,1e-05,1.2151]
[1776752453297,76.33,75744.74,22.3,-0.01135,1e-05,1.2196]
[1776752458332,76.38,75740.62,22.3,-0.01142,1e-05,1.22668]
[1776752463368,76.4,75736.89,22.3,-0.01148,1e-05,1.23213]
[1776752468403,76.41,75740.03,22.3,-0.01146,1e-05,1.22965]
[1776752474445,76.41,75740.65,22.3,-0.01145,1e-05,1.22944]
[1776752479480,76.41,75739.74,22.3,-0.01147,1e-05,1.23052]
[1776752484515,76.42,75744.68,22.3,-0.01142,1e-05,1.22647]
[1776752487537,76.42,75757.78,22.3,-0.0113,1e-05,1.21526]
[1776752492573,76.43,75753.15,22.3,-0.01133,1e-05,1.21724]
[1776752497517,76.43,75754.31,22.3,-0.01132,1e-05,1.21655]
[1776752506671,76.44,75753.39,22.3,-0.01134,1e-05,1.21813]
[1776752511706,76.44,75751.54,22.3,-0.01136,1e-05,1.22012]
[1776752516741,76.45,75755.88,22.3,-0.01132,1e-05,1.21674]
[1776752521776,76.45,75764.15,22.3,-0.01125,1e-05,1.21]
[1776752526811,76.49,75766.23,22.3,-0.01126,1e-05,1.21124]
[1776752531846,76.51,75767.2,22.3,-0.01126,1e-05,1.21168]
[1776752536881,76.51,75775.15,22.3,-0.01119,1e-05,1.2053]
[1776752541916,76.52,75778.34,22.3,-0.01117,1e-05,1.20306]
[1776752546977,76.52,75781.82,22.3,-0.01114,1e-05,1.20049]
[1776752552992,76.53,75791.65,22.3,-0.01104,1e-05,1.19048]
[1776752558032,76.54,75791.55,22.3,-0.01105,1e-05,1.19118]
[1776752563070,76.55,75772.44,22.3,-0.01123,1e-05,1.20818]
[1776752564076,76.55,75757.21,22.3,-0.01137,1e-05,1.22148]
[1776752569111,76.56,75751.11,22.3,-0.01144,1e-05,1.2276]
[1776752574146,76.58,75749.98,22.3,-0.01147,1e-05,1.22981]
[1776752578422,76.59,75749.33,22.3,-0.01149,1e-05,1.23186]
[1776752580814,76.6,75755.32,22.3,-0.01144,1e-05,1.22755]
[1776752580883,76.6,75766.05,22.3,-0.01133,1e-05,1.21768]
[1776752581400,76.6,75766.05,22.3,-0.01133,1e-05,1.21768]
[1776752587237,76.58,75766.25,22.3,-0.01132,1e-05,1.21638]
[1776752593279,76.57,75764.29,22.3,-0.01132,1e-05,1.21665]
[1776752595722,76.57,75764.29,22.3,-0.01132,1e-05,1.21665]
[1776752603349,76.57,75762.93,22.3,-0.01133,1e-05,1.21772]
[1776752608384,76.57,75762.82,22.3,-0.01134,1e-05,1.21818]
[1776752613418,76.57,75762.27,22.3,-0.01133,1e-05,1.21661]
[1776752614912,76.57,75762.27,22.3,-0.01133,1e-05,1.21661]
[1776752614931,76.57,75762.27,22.3,-0.01133,1e-05,1.21661]
[1776752615496,76.58,75763.62,22.3,-0.01131,1e-05,1.21552]
[1776752615518,76.58,75763.62,22.3,-0.01131,1e-05,1.21552]
[1776752624496,76.6,75773.25,22.3,-0.01124,1e-05,1.20878]
[1776752629530,76.6,75773.12,22.3,-0.01125,1e-05,1.20932]
[1776752635573,76.61,75775.14,22.3,-0.01123,1e-05,1.20807]
[1776752640608,76.61,75775.53,22.3,-0.01123,1e-05,1.20816]
[1776752650678,76.62,75776.39,22.3,-0.01123,1e-05,1.20825]
[1776752655714,76.63,75778.46,22.3,-0.01122,1e-05,1.20689]
[1776752660749,76.63,75778.32,22.3,-0.01123,1e-05,1.20743]
[1776752665784,76.64,75783.26,22.3,-0.01118,1e-05,1.2036]
[1776752670819,76.64,75783.66,22.3,-0.01118,1e-05,1.2037]
[1776752675854,76.65,75772.0,22.3,-0.01128,1e-05,1.21177]
[1776752680889,76.65,75773.61,22.3,-0.01127,1e-05,1.21075]
[1776752688945,76.66,75774.56,22.3,-0.01126,1e-05,1.21053]
[1776752689952,76.66,75760.46,22.3,-0.0114,1e-05,1.22284]
[1776752694988,76.66,75752.06,22.3,-0.01148,1e-05,1.23039]
[1776752701030,76.67,75752.28,22.3,-0.01148,1e-05,1.23043]
[1776752705062,76.67,75767.08,22.3,-0.01134,1e-05,1.21771]
[1776752705487,76.67,75767.08,22.3,-0.01134,1e-05,1.21771]
[1776752712111,76.65,75773.61,22.3,-0.01126,1e-05,1.21069]
[1776752717146,76.64,75772.04,22.3,-0.01127,1e-05,1.21085]
[1776752722184,76.62,75762.95,22.3,-0.01134,1e-05,1.21752]
[1776752727219,76.61,75761.45,22.3,-0.01134,1e-05,1.21758]
[1776752732256,76.59,75761.33,22.3,-0.01131,1e-05,1.21406]
[1776752738297,76.58,75761.64,22.3,-0.01129,1e-05,1.21239]
[1776752743333,76.56,75762.08,22.3,-0.01127,1e-05,1.21087]
[1776752748367,76.55,75762.66,22.3,-0.01126,1e-05,1.20927]
[1776752753403,76.53,75763.79,22.3,-0.01123,1e-05,1.20722]
[1776752758438,76.52,75771.2,22.3,-0.01115,1e-05,1.19978]
[1776752764479,76.5,75771.84,22.3,-0.01113,1e-05,1.19783]
[1776752769515,76.49,75770.57,22.3,-0.01113,1e-05,1.19792]
[1776752774550,76.48,75770.74,22.3,-0.01112,1e-05,1.19678]
[1776752777571,76.47,75755.38,22.3,-0.01126,1e-05,1.20942]
[1776752783613,76.46,75754.29,22.3,-0.01125,1e-05,1.20903]
[1776752788648,76.44,75754.06,22.3,-0.01125,1e-05,1.20815]
[1776752793705,76.43,75753.96,22.3,-0.01122,1e-05,1.20518]
[1776752801739,76.41,75753.53,22.3,-0.0112,1e-05,1.20345]
[1776752807781,76.39,75753.94,22.3,-0.01118,1e-05,1.20185]
[1776752813823,76.38,75753.69,22.3,-0.01117,1e-05,1.20083]
[1776752821879,76.36,75754.62,22.3,-0.01114,1e-05,1.1984]
[1776752826917,76.34,75767.54,22.3,-0.01101,1e-05,1.18633]
[1776752831950,76.33,75773.26,22.3,-0.01095,1e-05,1.18061]
[1776752835345,76.33,75775.14,22.3,-0.01093,1e-05,1.17884]
[1776752837028,76.33,75772.83,22.3,-0.01095,1e-05,1.18032]
[1776752846051,76.31,75775.87,22.3,-0.0109,1e-05,1.17612]
[1776752855112,76.29,75774.02,22.3,-0.01088,1e-05,1.17387]
[1776752860150,76.28,75774.52,22.3,-0.01087,1e-05,1.17265]
[1776752865185,76.27,75781.4,22.3,-0.0108,1e-05,1.16607]
[1776752870220,76.26,75782.72,22.3,-0.01078,1e-05,1.16425]
[1776752875255,76.25,75783.2,22.3,-0.01077,1e-05,1.16316]
[1776752880290,76.24,75786.43,22.3,-0.01073,1e-05,1.15979]
[1776752885325,76.23,75785.76,22.3,-0.01073,1e-05,1.15973]
[1776752893381,76.22,75786.08,22.3,-0.01072,1e-05,1.15847]
[1776752898280,76.21,75787.8,22.3,-0.0107,1e-05,1.15653]
[1776752899480,76.21,75788.37,22.3,-0.01069,1e-05,1.15592]
[1776752900688,76.21,75788.6,22.3,-0.01069,1e-05,1.15549]
[1776752900999,76.21,75788.6,22.3,-0.01069,1e-05,1.15549]
[1776752909493,76.2,75791.77,22.3,-0.01065,1e-05,1.15175]
[1776752914309,76.19,75791.1,22.3,-0.01063,1e-05,1.14964]
[1776752915558,76.19,75791.1,22.3,-0.01063,1e-05,1.14942]
[1776752915931,76.19,75791.1,22.3,-0.01063,1e-05,1.14942]
[1776752925927,76.18,75790.76,22.3,-0.01062,1e-05,1.14861]
[1776752932261,76.17,75784.99,22.3,-0.01066,1e-05,1.15273]
[1776752933069,76.16,75786.41,22.3,-0.01065,1e-05,1.1513]
[1776752939705,76.15,75793.74,22.3,-0.01057,1e-05,1.14431]
[1776752944741,76.15,75792.02,22.3,-0.01058,1e-05,1.14522]
[1776752949774,76.14,75791.95,22.3,-0.01058,1e-05,1.14474]
[1776752954812,76.13,75791.08,22.3,-0.01058,1e-05,1.14493]
[1776752959845,76.12,75791.39,22.3,-0.01057,1e-05,1.14412]
[1776752964880,76.12,75791.77,22.3,-0.01056,1e-05,1.14325]
[1776752969915,76.11,75791.17,22.3,-0.01056,1e-05,1.14321]
[1776752974950,76.1,75789.42,22.3,-0.01055,1e-05,1.14179]
[1776752979985,76.1,75787.61,22.3,-0.01056,1e-05,1.14275]
[1776752985023,76.09,75787.21,22.3,-0.01056,1e-05,1.14253]
[1776752990058,76.08,75787.21,22.3,-0.01055,1e-05,1.14198]
[1776752996100,76.07,75787.83,22.3,-0.01054,1e-05,1.14081]
[1776753001381,76.07,75789.21,22.3,-0.01052,1e-05,1.13924]
[1776753007177,76.06,75788.79,22.3,-0.01052,1e-05,1.13894]
[1776753018254,76.05,75788.68,22.3,-0.01051,1e-05,1.13793]
[1776753023289,76.04,75795.58,22.3,-0.01044,1e-05,1.13178]
[1776753028324,76.04,75798.02,22.3,-0.01042,1e-05,1.12936]
[1776753030492,76.03,75805.75,22.3,-0.01035,1e-05,1.12292]
[1776753032358,76.03,75826.14,22.3,-0.01015,1e-05,1.10396]
[1776753037296,76.03,75835.71,22.3,-0.01006,1e-05,1.09623]
[1776753037855,76.03,75837.56,22.3,-0.01005,1e-05,1.09474]
[1776753043437,76.03,75836.29,22.3,-0.01006,1e-05,1.09577]
[1776753052500,76.03,75837.65,22.3,-0.01005,1e-05,1.09467]
[1776753058542,76.03,75840.29,22.3,-0.01002,1e-05,1.09255]
[1776753061202,76.03,75839.77,22.3,-0.01003,1e-05,1.09297]
[1776753063089,76.03,75840.67,22.3,-0.01002,1e-05,1.09225]
[1776753065347,76.03,75841.47,22.3,-0.01001,1e-05,1.09161]
[1776753067607,76.03,75852.87,22.3,-0.00992,1e-05,1.0825]
[1776753068297,76.03,75852.87,22.3,-0.00992,1e-05,1.0825]
[1776753070931,76.03,75863.85,22.3,-0.00982,1e-05,1.07378]
[1776753076017,76.03,75865.67,22.3,-0.00981,1e-05,1.07241]
[1776753078685,76.04,75885.64,22.3,-0.00964,1e-05,1.0568]
[1776753083720,76.04,75889.13,22.3,-0.00962,1e-05,1.05432]
[1776753088755,76.04,75885.71,22.3,-0.00965,1e-05,1.05725]
[1776753094797,76.05,75887.66,22.3,-0.00962,1e-05,1.05384]
[1776753097830,76.05,75911.08,22.3,-0.00943,1e-05,1.0359]
[1776753099283,76.05,75921.69,22.3,-0.00934,1e-05,1.02794]
[1776753100018,76.05,75921.69,22.3,-0.00934,1e-05,1.02794]
[1776753100023,76.05,75921.69,22.3,-0.00934,1e-05,1.02794]
[1776753101853,76.06,75942.42,22.3,-0.00918,1e-05,1.01258]
[1776753103023,76.06,75942.42,22.3,-0.00918,1e-05,1.01258]
[1776753103485,76.06,75942.39,22.3,-0.00918,1e-05,1.01273]
[1776753104735,76.06,75942.39,22.3,-0.00918,1e-05,1.01273]
[1776753105441,76.06,75943.72,22.3,-0.00917,1e-05,1.01173]
[1776753110089,76.07,75946.55,22.3,-0.00915,1e-05,1.01015]
[1776753110166,76.07,75947.68,22.3,-0.00915,1e-05,1.00944]
[1776753111925,76.07,75966.83,22.3,-0.009,1e-05,0.99513]
[1776753116011,76.07,75967.28,22.3,-0.00899,1e-05,0.9948]
[1776753116112,76.07,75966.92,22.3,-0.00899,1e-05,0.99507]
[1776753121995,76.08,75966.41,22.3,-0.00901,1e-05,0.99644]
[1776753127030,76.09,75971.23,22.3,-0.00898,1e-05,0.9937]
[1776753132065,76.1,75971.11,22.3,-0.00899,1e-05,0.99464]
[1776753136096,76.11,75991.16,22.3,-0.00884,1e-05,0.98054]
[1776753141131,76.13,75993.17,22.3,-0.00884,1e-05,0.98005]
[1776753146166,76.14,75983.1,22.3,-0.00892,1e-05,0.98841]
[1776753149187,76.15,75970.85,22.3,-0.00902,1e-05,0.99801]
[1776753154222,76.16,75964.51,22.3,-0.00906,1e-05,1.0014]
[1776753155651,76.16,75964.51,22.3,-0.00906,1e-05,1.0014]
[1776753155662,76.16,75964.51,22.3,-0.00907,1e-05,1.00156]
[1776753161273,76.16,75960.07,22.3,-0.0091,1e-05,1.00487]
[1776753162976,76.16,75960.07,22.3,-0.0091,1e-05,1.00487]
[1776753163288,76.16,75960.1,22.3,-0.0091,1e-05,1.00485]
[1776753168323,76.17,75957.49,22.3,-0.00913,1e-05,1.00756]
[1776753172354,76.18,75945.54,22.3,-0.00923,1e-05,1.01712]
[1776753177388,76.19,75944.04,22.3,-0.00925,1e-05,1.01888]
[1776753182424,76.2,75946.64,22.3,-0.00923,1e-05,1.01753]
[1776753187459,76.21,75948.11,22.3,-0.00923,1e-05,1.01704]
[1776753191486,76.21,75958.5,22.3,-0.00915,1e-05,1.00972]
[1776753193677,76.21,75960.63,22.3,-0.00914,1e-05,1.00826]
[1776753193756,76.22,75960.88,22.3,-0.00913,1e-05,1.00821]
[1776753194608,76.22,75960.88,22.3,-0.00913,1e-05,1.00821]
[1776753194686,76.22,75961.47,22.3,-0.00913,1e-05,1.00777]
[1776753203570,76.23,75963.06,22.3,-0.00913,1e-05,1.00784]
[1776753208609,76.24,75965.06,22.3,-0.00912,1e-05,1.00706]
[1776753213644,76.25,75967.76,22.3,-0.00909,1e-05,1.00362]
[1776753215658,76.26,75978.19,22.3,-0.00901,1e-05,0.99616]
[1776753220693,76.27,75992.22,22.3,-0.00891,1e-05,0.98664]
[1776753225728,76.28,76000.07,22.3,-0.00886,1e-05,0.9818]
[1776753230762,76.3,76022.42,22.3,-0.0087,1e-05,0.96647]
[1776753235798,76.31,76023.79,22.3,-0.0087,1e-05,0.96653]
[1776753240833,76.32,76018.57,22.3,-0.00875,1e-05,0.97132]
[1776753245868,76.34,76021.51,22.3,-0.00874,1e-05,0.97017]
[1776753250946,76.35,76023.46,22.3,-0.00873,1e-05,0.96934]
[1776753250968,76.35,76023.46,22.3,-0.00873,1e-05,0.96934]
[1776753251744,76.35,76023.46,22.3,-0.00873,1e-05,0.96934]
[1776753252517,76.36,76054.21,22.3,-0.00851,1e-05,0.94806]
[1776753253786,76.36,76074.6,22.3,-0.00836,1e-05,0.9339]
[1776753258963,76.38,76080.1,22.3,-0.00833,1e-05,0.93135]
[1776753264250,76.4,76084.05,22.3,-0.00832,1e-05,0.92989]
[1776753269082,76.42,76066.92,22.3,-0.00846,1e-05,0.94348]
[1776753274117,76.44,76061.71,22.3,-0.00849,1e-05,0.94631]
[1776753279337,76.45,76063.87,22.3,-0.00848,1e-05,0.94573]
[1776753285194,76.48,76064.26,22.3,-0.0085,1e-05,0.94711]
[1776753287209,76.48,76078.53,22.3,-0.0084,1e-05,0.9375]
[1776753292244,76.57,76088.42,22.3,-0.00839,1e-05,0.93637]
[1776753297529,76.58,76088.32,22.3,-0.0084,1e-05,0.93744]
[1776753303321,76.61,76091.84,22.3,-0.00839,1e-05,0.93672]
[1776753305335,76.62,76103.19,22.3,-0.00831,1e-05,0.92931]
[1776753309380,76.67,76091.84,22.3,-0.00843,1e-05,0.94068]
[1776753314420,76.72,76097.88,22.3,-0.00842,1e-05,0.93989]
[1776753319454,76.73,76090.41,22.3,-0.00849,1e-05,0.94638]
[1776753321470,76.77,76071.59,22.3,-0.00865,1e-05,0.96233]
[1776753326504,76.79,76080.2,22.3,-0.0086,1e-05,0.9572]
[1776753330544,76.8,76091.61,22.3,-0.00852,1e-05,0.94997]
[1776753331551,76.8,76100.47,22.3,-0.00844,1e-05,0.9419]
[1776753335579,76.81,76113.24,22.3,-0.00836,1e-05,0.93391]
[1776753337722,76.82,76125.46,22.3,-0.00828,1e-05,0.92592]
[1776753339607,76.9,76138.07,22.3,-0.00824,1e-05,0.92246]
[1776753342632,76.91,76148.75,22.3,-0.00817,1e-05,0.91594]
[1776753345423,76.92,76148.73,22.3,-0.00818,1e-05,0.91651]
[1776753345653,76.96,76146.52,22.3,-0.00822,1e-05,0.9208]
[1776753346570,76.96,76146.52,22.3,-0.00822,1e-05,0.9208]
[1776753346660,76.96,76145.73,22.3,-0.00823,1e-05,0.92135]
[1776753351704,77.01,76136.89,22.3,-0.00833,1e-05,0.93108]
[1776753356742,77.03,76145.77,22.3,-0.00828,1e-05,0.92622]
[1776753361783,77.05,76142.61,22.3,-0.00831,1e-05,0.9297]
[1776753366812,77.07,76150.25,22.3,-0.00827,1e-05,0.92544]
[1776753366816,77.07,76149.81,22.3,-0.00828,1e-05,0.926]
[1776753367865,77.07,76149.81,22.3,-0.00828,1e-05,0.926]
[1776753370075,77.07,76146.17,22.3,-0.0083,1e-05,0.92852]
[1776753372199,77.07,76142.87,22.3,-0.00833,1e-05,0.9308]
[1776753372858,77.07,76138.6,22.3,-0.00836,1e-05,0.93376]
[1776753377144,77.09,76131.61,22.3,-0.00842,1e-05,0.93959]
[1776753377897,77.09,76128.34,22.3,-0.00844,1e-05,0.94211]
[1776753382932,77.09,76123.6,22.3,-0.00848,1e-05,0.94543]
[1776753387967,77.09,76119.75,22.3,-0.00851,1e-05,0.94814]
[1776753391996,77.09,76102.5,22.3,-0.00861,1e-05,0.95827]
[1776753396266,77.09,76098.57,22.3,-0.00864,1e-05,0.96107]
[1776753397036,77.09,76098.35,22.3,-0.00865,1e-05,0.96122]
[1776753402070,77.1,76097.62,22.3,-0.00866,1e-05,0.96276]
[1776753407107,77.12,76098.0,22.3,-0.00867,1e-05,0.9635]
[1776753413032,77.13,76097.02,22.3,-0.00868,1e-05,0.96502]
[1776753418183,77.15,76099.12,22.3,-0.00868,1e-05,0.96495]
[1776753423219,77.17,76104.57,22.3,-0.00866,1e-05,0.96229]
[1776753425333,77.17,76105.26,22.3,-0.00865,1e-05,0.962]
[1776753426977,77.17,76104.38,22.3,-0.00866,1e-05,0.96284]
[1776753428581,77.18,76102.04,22.3,-0.00868,1e-05,0.96492]
[1776753429475,77.18,76096.94,22.3,-0.00872,1e-05,0.96876]
[1776753430268,77.19,76079.73,22.3,-0.00886,1e-05,0.98153]
[1776753432282,77.19,76065.03,22.3,-0.00897,1e-05,0.99255]
[1776753437317,77.2,76057.42,22.3,-0.00904,1e-05,0.99886]
[1776753439920,77.21,76042.37,22.3,-0.00916,1e-05,1.01024]
[1776753445374,77.22,76033.3,22.3,-0.00924,1e-05,1.01755]
[1776753450414,77.22,76031.18,22.3,-0.00926,1e-05,1.01977]
[1776753455449,77.23,76034.94,22.3,-0.00922,1e-05,1.01535]
[1776753461491,77.24,76037.82,22.3,-0.0092,1e-05,1.01388]
[1776753466526,77.25,76035.64,22.3,-0.00922,1e-05,1.01605]
[1776753471560,77.26,76031.26,22.3,-0.00926,1e-05,1.01984]
[1776753476595,77.26,76034.34,22.3,-0.00924,1e-05,1.01806]
[1776753481631,77.27,76043.36,22.3,-0.00918,1e-05,1.0119]
[1776753486666,77.28,76048.87,22.3,-0.00914,1e-05,1.00843]
[1776753491706,77.29,76050.43,22.3,-0.00914,1e-05,1.0079]
[1776753496742,77.3,76048.42,22.3,-0.00916,1e-05,1.01002]
[1776753498755,77.3,76037.94,22.3,-0.00924,1e-05,1.01804]
[1776753503790,77.31,76032.8,22.3,-0.00929,1e-05,1.0224]
[1776753508825,77.31,76037.63,22.3,-0.00926,1e-05,1.01931]
[1776753513860,77.32,76037.24,22.3,-0.00925,1e-05,1.01798]
[1776753519902,77.33,76030.67,22.3,-0.0093,1e-05,1.0235]
[1776753524937,77.34,76030.03,22.3,-0.00931,1e-05,1.02446]
[1776753529972,77.34,76034.47,22.3,-0.00928,1e-05,1.02165]
[1776753535008,77.35,76034.43,22.3,-0.00929,1e-05,1.02219]
[1776753540043,77.36,76031.68,22.3,-0.00932,1e-05,1.02475]
[1776753545078,77.37,76030.24,22.3,-0.00933,1e-05,1.02631]
[1776753550114,77.37,76029.15,22.3,-0.00935,1e-05,1.02761]
[1776753555153,77.38,76036.35,22.3,-0.0093,1e-05,1.0227]
[1776753561195,77.39,76036.67,22.3,-0.0093,1e-05,1.02307]
[1776753566231,77.39,76035.67,22.3,-0.00931,1e-05,1.02432]
[1776753568245,77.4,76047.21,22.3,-0.00922,1e-05,1.01592]
[1776753572274,77.4,76057.89,22.3,-0.00913,1e-05,1.00632]
[1776753577309,77.41,76064.24,22.3,-0.00908,1e-05,1.00232]
[1776753582344,77.42,76067.7,22.3,-0.00906,1e-05,1.00046]
[1776753587379,77.43,76064.51,22.3,-0.0091,1e-05,1.00362]
[1776753592414,77.44,76057.7,22.3,-0.00916,1e-05,1.00929]
[1776753597449,77.45,76056.0,22.3,-0.00918,1e-05,1.01114]
[1776753602484,77.46,76055.9,22.3,-0.00918,1e-05,1.0118]
[1776753608089,77.47,76055.68,22.3,-0.00919,1e-05,1.01242]
[1776753610318,77.47,76067.58,22.3,-0.0091,1e-05,1.00399]
[1776753610540,77.47,76067.8,22.3,-0.0091,1e-05,1.00396]
[1776753615575,77.47,76067.39,22.3,-0.0091,1e-05,1.00426]
[1776753617914,77.47,76065.42,22.3,-0.00912,1e-05,1.00571]
[1776753617978,77.47,76065.21,22.3,-0.00912,1e-05,1.00586]
[1776753623630,77.48,76064.96,22.3,-0.00913,1e-05,1.00676]
[1776753628667,77.49,76068.31,22.3,-0.00911,1e-05,1.00488]
[1776753633701,77.5,76071.08,22.3,-0.00908,1e-05,1.00131]
[1776753634708,77.5,76072.29,22.3,-0.00907,1e-05,1.00054]
[1776753638707,77.51,76073.84,22.3,-0.00906,1e-05,0.99978]
[1776753643772,77.52,76078.6,22.3,-0.00903,1e-05,0.99706]
[1776753648807,77.53,76078.46,22.3,-0.00904,1e-05,0.99781]
[1776753653842,77.54,76078.68,22.3,-0.00904,1e-05,0.99829]
[1776753658877,77.54,76078.74,22.3,-0.00905,1e-05,0.99889]
[1776753663911,77.55,76077.79,22.3,-0.00906,1e-05,1.00022]
[1776753668946,77.56,76071.55,22.3,-0.00912,1e-05,1.00541]
[1776753673984,77.57,76064.65,22.3,-0.00918,1e-05,1.01106]
[1776753679019,77.58,76063.35,22.3,-0.00919,1e-05,1.01254]
[1776753684054,77.58,76064.6,22.3,-0.00919,1e-05,1.01214]
[1776753689089,77.59,76061.74,22.3,-0.00922,1e-05,1.01477]
[1776753695134,77.6,76064.07,22.3,-0.00919,1e-05,1.01152]
[1776753700168,77.61,76064.21,22.3,-0.00919,1e-05,1.01195]
[1776753705204,77.62,76064.69,22.3,-0.00919,1e-05,1.01214]
[1776753711245,77.62,76071.35,22.3,-0.00915,1e-05,1.00787]
[1776753716281,77.63,76069.55,22.3,-0.00917,1e-05,1.00978]
[1776753721316,77.64,76070.63,22.3,-0.00916,1e-05,1.00954]
[1776753727358,77.65,76070.36,22.3,-0.00917,1e-05,1.0104]
[1776753732395,77.66,76069.96,22.3,-0.00918,1e-05,1.01125]
[1776753737430,77.67,76075.57,22.3,-0.00914,1e-05,1.00767]
[1776753742465,77.67,76078.86,22.3,-0.00912,1e-05,1.00582]
[1776753747500,77.68,76079.96,22.3,-0.00912,1e-05,1.00559]
[1776753748868,77.68,76079.96,22.3,-0.00912,1e-05,1.00559]
[1776753754893,77.69,76077.9,22.3,-0.00913,1e-05,1.00576]
[1776753760590,77.7,76066.06,22.3,-0.00923,1e-05,1.01525]
[1776753765791,77.71,76063.05,22.3,-0.00925,1e-05,1.01785]
[1776753772675,77.72,76064.54,22.3,-0.00925,1e-05,1.01747]
[1776753777710,77.73,76065.48,22.3,-0.00925,1e-05,1.01723]
[1776753782745,77.73,76066.16,22.3,-0.00925,1e-05,1.01717]
[1776753787784,77.74,76070.83,22.3,-0.00922,1e-05,1.01418]
[1776753792820,77.75,76069.9,22.3,-0.00923,1e-05,1.01533]
[1776753797857,77.75,76062.1,22.3,-0.00929,1e-05,1.02156]
[1776753802892,77.76,76054.52,22.3,-0.00936,1e-05,1.02759]
[1776753808319,77.76,76045.59,22.3,-0.00943,1e-05,1.03453]
[1776753810948,77.76,76034.43,22.3,-0.00952,1e-05,1.04316]
[1776753815983,77.77,76031.72,22.3,-0.00953,1e-05,1.04323]
[1776753821020,77.77,76039.89,22.3,-0.00946,1e-05,1.03731]
[1776753826055,77.77,76042.12,22.3,-0.00945,1e-05,1.03593]
[1776753831090,77.78,76040.84,22.3,-0.00946,1e-05,1.0372]
[1776753836125,77.78,76039.24,22.3,-0.00948,1e-05,1.03869]
[1776753841160,77.79,76038.48,22.3,-0.00949,1e-05,1.03956]
[1776753846195,77.79,76035.48,22.3,-0.00951,1e-05,1.04209]
[1776753851230,77.79,76034.85,22.3,-0.00952,1e-05,1.04283]
[1776753856267,77.8,76034.97,22.3,-0.00952,1e-05,1.04301]
[1776753861305,77.8,76033.25,22.3,-0.00954,1e-05,1.04457]
[1776753866340,77.8,76032.93,22.3,-0.00955,1e-05,1.04506]
[1776753871374,77.81,76032.77,22.3,-0.00953,1e-05,1.04323]
[1776753876409,77.81,76032.79,22.3,-0.00953,1e-05,1.04348]
[1776753881445,77.81,76032.83,22.3,-0.00954,1e-05,1.04372]
[1776753883134,77.82,76032.67,22.3,-0.00954,1e-05,1.0439]
[1776753884976,77.82,76029.67,22.3,-0.00957,1e-05,1.04656]
[1776753890508,77.83,76023.6,22.3,-0.00962,1e-05,1.05172]
[1776753895542,77.83,76024.81,22.3,-0.00961,1e-05,1.05099]
[1776753900580,77.83,76025.76,22.3,-0.00961,1e-05,1.05045]
[1776753905624,77.84,76031.7,22.3,-0.00956,1e-05,1.04612]
[1776753910659,77.84,76020.39,22.3,-0.00965,1e-05,1.05493]
[1776753912512,77.84,76018.78,22.3,-0.00967,1e-05,1.05619]
[1776753917710,77.86,76015.63,22.3,-0.00971,1e-05,1.06017]
[1776753922753,77.89,76015.49,22.3,-0.00973,1e-05,1.0621]
[1776753927788,77.91,76016.97,22.3,-0.00973,1e-05,1.06247]
[1776753929285,77.91,76016.97,22.3,-0.00973,1e-05,1.06247]
[1776753929386,77.91,76017.84,22.3,-0.00973,1e-05,1.0621]
[1776753930088,77.91,76017.84,22.3,-0.00973,1e-05,1.0621]
[1776753930443,77.91,76017.9,22.3,-0.00973,1e-05,1.06205]
[1776753931302,77.91,76017.9,22.3,-0.00973,1e-05,1.06205]
[1776753932158,77.91,76017.98,22.3,-0.00971,1e-05,1.06006]
[1776753933830,77.92,76032.86,22.3,-0.0096,1e-05,1.04934]
[1776753938865,77.95,76033.8,22.3,-0.00961,1e-05,1.05023]
[1776753943900,77.97,76029.61,22.3,-0.00966,1e-05,1.055]
[1776753948940,77.99,76039.48,22.3,-0.00959,1e-05,1.04907]
[1776753953975,78.01,76044.52,22.3,-0.00957,1e-05,1.04688]
[1776753959010,78.03,76037.62,22.3,-0.00964,1e-05,1.05375]
[1776753964045,78.06,76037.64,22.3,-0.00966,1e-05,1.05533]
[1776753970087,78.08,76036.57,22.3,-0.00969,1e-05,1.05803]
[1776753975122,78.1,76034.03,22.3,-0.00973,1e-05,1.06153]
[1776753981163,78.13,76032.43,22.3,-0.00976,1e-05,1.06457]
[1776753986198,78.15,76039.37,22.3,-0.00972,1e-05,1.06078]
[1776753991236,78.17,76039.48,22.3,-0.00971,1e-05,1.05999]
[1776753996272,78.19,76043.96,22.3,-0.00969,1e-05,1.0581]
[1776754001307,78.21,76043.55,22.3,-0.00971,1e-05,1.05996]
[1776754006342,78.23,76040.79,22.3,-0.00975,1e-05,1.06358]
[1776754011378,78.25,76039.94,22.3,-0.00977,1e-05,1.06571]
[1776754017419,78.28,76039.22,22.3,-0.0098,1e-05,1.06802]
[1776754022455,78.3,76038.41,22.3,-0.00982,1e-05,1.07008]
[1776754027494,78.32,76044.55,22.3,-0.00978,1e-05,1.06682]
[1776754032530,78.34,76043.78,22.3,-0.00981,1e-05,1.06886]
[1776754037564,78.36,76044.41,22.3,-0.00981,1e-05,1.06982]
[1776754042600,78.38,76043.62,22.3,-0.00984,1e-05,1.07184]
[1776754047635,78.39,76041.45,22.3,-0.00987,1e-05,1.07491]
[1776754052669,78.41,76041.18,22.3,-0.00987,1e-05,1.07424]
[1776754059719,78.44,76040.38,22.3,-0.00989,1e-05,1.07677]
[1776754067775,78.47,76040.21,22.3,-0.00992,1e-05,1.07907]
[1776754073817,78.49,76039.61,22.3,-0.00994,1e-05,1.08114]
[1776754078851,78.51,76041.16,22.3,-0.00994,1e-05,1.08128]
[1776754083887,78.53,76047.08,22.3,-0.0099,1e-05,1.07805]
[1776754088922,78.55,76044.27,22.3,-0.00995,1e-05,1.08183]
[1776754094734,78.56,76043.2,22.3,-0.00996,1e-05,1.0837]
[1776754094964,78.57,76056.52,22.3,-0.00986,1e-05,1.0737]
[1776754096978,78.58,76069.01,22.3,-0.00976,1e-05,1.06498]
[1776754103020,78.6,76069.92,22.3,-0.00977,1e-05,1.06601]
[1776754109018,78.61,76069.12,22.3,-0.00979,1e-05,1.06718]
[1776754114097,78.65,76061.94,22.3,-0.00985,1e-05,1.07293]
[1776754119132,78.66,76062.97,22.3,-0.00986,1e-05,1.07348]
[1776754125175,78.69,76062.97,22.3,-0.00987,1e-05,1.07507]
[1776754130210,78.7,76062.8,22.3,-0.00989,1e-05,1.07651]
[1776754136252,78.72,76061.87,22.3,-0.00991,1e-05,1.07876]
[1776754139454,78.73,76061.78,22.3,-0.00992,1e-05,1.07908]
[1776754145317,78.73,76067.49,22.3,-0.00987,1e-05,1.075]
[1776754152367,78.73,76067.34,22.3,-0.00987,1e-05,1.07488]
[1776754157402,78.73,76066.06,22.3,-0.00988,1e-05,1.07569]
[1776754162178,78.72,76063.39,22.3,-0.0099,1e-05,1.0776]
[1776754163081,78.72,76063.28,22.3,-0.0099,1e-05,1.07764]
[1776754165041,78.73,76063.0,22.3,-0.00991,1e-05,1.07807]
[1776754165849,78.73,76063.0,22.3,-0.00991,1e-05,1.07807]
[1776754174527,78.73,76066.96,22.3,-0.00985,1e-05,1.07269]
[1776754179562,78.72,76067.2,22.3,-0.00985,1e-05,1.07235]
[1776754186611,78.72,76066.9,22.3,-0.00985,1e-05,1.07237]
[1776754192120,78.72,76066.9,22.3,-0.00985,1e-05,1.07225]
[1776754193044,78.72,76067.12,22.3,-0.00985,1e-05,1.07202]
[1776754198697,78.72,76066.79,22.3,-0.00985,1e-05,1.07238]
[1776754200333,78.72,76062.52,22.3,-0.00988,1e-05,1.07562]
[1776754205746,78.74,76050.5,22.3,-0.01,1e-05,1.08607]
[1776754210781,78.75,76050.1,22.3,-0.01001,1e-05,1.08757]
[1776754216823,78.77,76050.79,22.3,-0.01002,1e-05,1.08846]
[1776754221858,78.79,76049.87,22.3,-0.01004,1e-05,1.09034]
[1776754226893,78.8,76050.48,22.3,-0.01005,1e-05,1.09103]
[1776754236963,78.83,76050.48,22.3,-0.01005,1e-05,1.09107]
[1776754242001,78.85,76059.25,22.3,-0.00999,1e-05,1.08544]
[1776754243484,78.85,76064.13,22.3,-0.00995,1e-05,1.08191]
[1776754249051,78.85,76063.91,22.3,-0.00996,1e-05,1.08212]
[1776754256101,78.85,76064.05,22.3,-0.00995,1e-05,1.08167]
[1776754261135,78.85,76064.53,22.3,-0.00995,1e-05,1.0811]
[1776754266171,78.84,76065.96,22.3,-0.00993,1e-05,1.07981]
[1776754272213,78.84,76063.79,22.3,-0.00995,1e-05,1.08125]
[1776754275234,78.84,76050.16,22.3,-0.01006,1e-05,1.09164]
[1776754279230,78.84,76042.69,22.3,-0.01012,1e-05,1.09725]
[1776754280497,78.84,76042.59,22.3,-0.01012,1e-05,1.09726]
[1776754287319,78.83,76043.88,22.3,-0.01011,1e-05,1.096]
[1776754292353,78.83,76036.06,22.3,-0.01015,1e-05,1.09943]
[1776754298396,78.82,76039.13,22.3,-0.01012,1e-05,1.09661]
[1776754303432,78.82,76046.34,22.3,-0.01005,1e-05,1.09069]
[1776754307990,78.81,76050.21,22.3,-0.01002,1e-05,1.08754]
[1776754313510,78.83,76049.75,22.3,-0.01004,1e-05,1.08931]
[1776754316531,78.84,76038.99,22.3,-0.01014,1e-05,1.09838]
[1776754319998,78.85,76038.25,22.3,-0.01015,1e-05,1.09941]
[1776754323310,78.85,76035.12,22.3,-0.01017,1e-05,1.10186]
[1776754326021,78.85,76024.04,22.3,-0.01027,1e-05,1.11069]
[1776754331638,78.85,76017.89,22.3,-0.01032,1e-05,1.11544]
[1776754336673,78.84,76017.99,22.3,-0.01031,1e-05,1.11485]
[1776754341708,78.84,76021.26,22.3,-0.01028,1e-05,1.11177]
[1776754346743,78.83,76030.87,22.3,-0.01019,1e-05,1.10378]
[1776754352785,78.82,76031.11,22.3,-0.01017,1e-05,1.10081]
[1776754357822,78.82,76030.59,22.3,-0.01017,1e-05,1.10085]
[1776754362857,78.81,76031.8,22.3,-0.01015,1e-05,1.09954]
[1776754368199,78.81,76031.84,22.3,-0.01015,1e-05,1.09917]
[1776754373934,78.8,76033.71,22.3,-0.01013,1e-05,1.09731]
[1776754378977,78.8,76035.89,22.3,-0.01011,1e-05,1.0953]
[1776754384015,78.8,76027.11,22.3,-0.01018,1e-05,1.10185]
[1776754389052,78.79,76017.49,22.3,-0.01026,1e-05,1.10902]
[1776754394086,78.78,76017.38,22.3,-0.01025,1e-05,1.10868]
[1776754400129,78.78,76017.09,22.3,-0.01025,1e-05,1.10841]
[1776754406171,78.77,76017.84,22.3,-0.01024,1e-05,1.10732]
[1776754411186,78.77,76018.35,22.3,-0.01023,1e-05,1.10667]
[1776754417250,78.76,76017.83,22.3,-0.01021,1e-05,1.10413]
[1776754422285,78.75,76020.15,22.3,-0.01018,1e-05,1.10185]
[1776754429334,78.75,76020.07,22.3,-0.01018,1e-05,1.10139]
[1776754434370,78.74,76018.6,22.3,-0.01019,1e-05,1.10216]
[1776754439405,78.74,76019.6,22.3,-0.01017,1e-05,1.10099]
[1776754441278,78.73,76019.56,22.3,-0.01017,1e-05,1.10095]
[1776754441776,78.73,76019.56,22.3,-0.01017,1e-05,1.10095]
[1776754442425,78.73,76005.58,22.3,-0.01029,1e-05,1.11177]
[1776754447460,78.73,76002.96,22.3,-0.01031,1e-05,1.11335]
[1776754452496,78.72,76004.17,22.3,-0.01029,1e-05,1.1119]
[1776754458538,78.71,76004.01,22.3,-0.01029,1e-05,1.11144]
[1776754460258,78.71,76004.01,22.3,-0.01029,1e-05,1.11144]
[1776754465389,78.72,76008.25,22.3,-0.01026,1e-05,1.10871]
[1776754466022,78.72,76008.25,22.3,-0.01026,1e-05,1.10871]
[1776754471630,78.71,76007.22,22.3,-0.01024,1e-05,1.10685]
[1776754476665,78.71,76008.78,22.3,-0.01022,1e-05,1.10519]
[1776754481699,78.7,76008.56,22.3,-0.01022,1e-05,1.10495]
[1776754486735,78.7,76007.44,22.3,-0.01023,1e-05,1.10542]
[1776754493784,78.69,76007.77,22.3,-0.01022,1e-05,1.10459]
[1776754498819,78.68,76004.03,22.3,-0.01025,1e-05,1.10712]
[1776754503714,78.68,76001.36,22.3,-0.01026,1e-05,1.10889]
[1776754510908,78.7,75997.57,22.3,-0.01031,1e-05,1.11321]
[1776754516950,78.71,75996.11,22.3,-0.01034,1e-05,1.11554]
[1776754521985,78.73,75997.12,22.3,-0.01034,1e-05,1.1157]
[1776754527020,78.74,76000.84,22.3,-0.01032,1e-05,1.11372]
[1776754530041,78.75,76011.21,22.3,-0.01023,1e-05,1.10615]
[1776754531184,78.75,76011.21,22.3,-0.01023,1e-05,1.10615]
[1776754537090,78.74,76011.54,22.3,-0.01021,1e-05,1.1033]
[1776754542125,78.74,76013.04,22.3,-0.01019,1e-05,1.10173]
[1776754547159,78.73,76011.56,22.3,-0.0102,1e-05,1.10249]
[1776754554209,78.73,76011.55,22.3,-0.01019,1e-05,1.10196]
[1776754559244,78.72,76015.78,22.3,-0.01015,1e-05,1.09827]
[1776754564280,78.72,76023.22,22.3,-0.01009,1e-05,1.09211]
[1776754569315,78.71,76024.1,22.3,-0.01008,1e-05,1.09112]
[1776754574350,78.71,76025.92,22.3,-0.01006,1e-05,1.0894]
[1776754579385,78.7,76025.99,22.3,-0.01005,1e-05,1.08906]
[1776754584420,78.7,76026.81,22.3,-0.01004,1e-05,1.08816]
[1776754589455,78.7,76025.65,22.3,-0.01005,1e-05,1.08876]
[1776754594490,78.69,76025.15,22.3,-0.01003,1e-05,1.08662]
[1776754599525,78.69,76025.12,22.3,-0.01003,1e-05,1.08639]
[1776754604560,78.69,76017.47,22.3,-0.01009,1e-05,1.09205]
[1776754609595,78.68,76016.75,22.3,-0.01009,1e-05,1.0923]
[1776754615307,78.68,76016.53,22.3,-0.01009,1e-05,1.09228]
[1776754617860,78.68,76016.57,22.3,-0.01009,1e-05,1.09236]
[1776754618900,78.69,76016.68,22.3,-0.0101,1e-05,1.09273]
[1776754622229,78.69,76012.75,22.3,-0.01014,1e-05,1.0962]
[1776754627723,78.69,76006.78,22.3,-0.01018,1e-05,1.10064]
[1776754632759,78.68,76005.69,22.3,-0.01019,1e-05,1.10111]
[1776754637793,78.68,76001.96,22.3,-0.01022,1e-05,1.10364]
[1776754642838,78.67,76003.37,22.3,-0.0102,1e-05,1.1023]
[1776754647870,78.67,76001.87,22.3,-0.01021,1e-05,1.10293]
[1776754648877,78.67,76001.9,22.3,-0.01021,1e-05,1.10283]
[1776754654918,78.66,76000.94,22.3,-0.01019,1e-05,1.10083]
[1776754668015,78.65,75999.88,22.3,-0.01019,1e-05,1.10075]
[1776754671038,78.64,76015.79,22.3,-0.01005,1e-05,1.08813]
[1776754675170,78.64,76021.94,22.3,-0.01,1e-05,1.08323]
[1776754675858,78.64,76023.87,22.3,-0.00998,1e-05,1.0817]
[1776754676520,78.65,76023.96,22.3,-0.00999,1e-05,1.08188]
[1776754683161,78.67,76025.31,22.3,-0.00999,1e-05,1.08234]
[1776754688196,78.68,76025.51,22.3,-0.01,1e-05,1.08346]
[1776754693231,78.7,76025.62,22.3,-0.01002,1e-05,1.08465]
[1776754698266,78.72,76021.39,22.3,-0.01006,1e-05,1.08921]
[1776754703301,78.74,76021.56,22.3,-0.01008,1e-05,1.09032]
[1776754708337,78.75,76023.16,22.3,-0.01008,1e-05,1.09031]
[1776754717402,78.78,76022.18,22.3,-0.01009,1e-05,1.09096]
[1776754722437,78.8,76022.25,22.3,-0.0101,1e-05,1.0921]
[1776754727472,78.81,76022.3,22.3,-0.01011,1e-05,1.09322]
[1776754732508,78.83,76022.23,22.3,-0.01012,1e-05,1.09442]
[1776754737543,78.85,76022.19,22.3,-0.01014,1e-05,1.09558]
[1776754743585,78.86,76020.63,22.3,-0.01016,1e-05,1.09812]
[1776754749627,78.88,76018.21,22.3,-0.0102,1e-05,1.1013]
[1776754754663,78.9,76017.19,22.3,-0.01022,1e-05,1.10335]
[1776754759698,78.91,76017.26,22.3,-0.01023,1e-05,1.10432]
[1776754764733,78.93,76017.01,22.3,-0.01024,1e-05,1.10551]
[1776754769768,78.94,76016.63,22.3,-0.01026,1e-05,1.10679]
[1776754779838,78.96,76015.59,22.3,-0.01026,1e-05,1.10722]
[1776754781852,78.97,76003.88,22.3,-0.01037,1e-05,1.11682]
[1776754788901,78.99,76002.75,22.3,-0.01039,1e-05,1.11891]
[1776754794952,79.0,76002.67,22.3,-0.0104,1e-05,1.12]
[1776754800990,79.01,76002.21,22.3,-0.01042,1e-05,1.12139]
[1776754806026,79.03,76007.31,22.3,-0.01038,1e-05,1.11823]
[1776754811061,79.04,76007.02,22.3,-0.01039,1e-05,1.11935]
[1776754816095,79.09,76006.68,22.3,-0.01044,1e-05,1.12364]
[1776754817585,79.11,75995.76,22.3,-0.01055,1e-05,1.13402]
[1776754818131,79.11,75978.92,22.3,-0.0107,1e-05,1.14754]
[1776754820605,79.15,75969.97,22.3,-0.01081,1e-05,1.15753]
[1776754826185,79.16,75972.91,22.3,-0.01079,1e-05,1.15594]
[1776754831220,79.17,75972.74,22.3,-0.01078,1e-05,1.15428]
[1776754835248,79.2,75983.69,22.3,-0.01071,1e-05,1.1482]
[1776754840283,79.21,75976.92,22.3,-0.01078,1e-05,1.15432]
[1776754845318,79.22,75974.91,22.3,-0.0108,1e-05,1.15655]
[1776754850354,79.23,75968.61,22.3,-0.01086,1e-05,1.16225]
[1776754854381,79.23,75952.55,22.3,-0.01101,1e-05,1.17579]
[1776754856424,79.24,75941.57,22.3,-0.01111,1e-05,1.18499]
[1776754861445,79.24,75942.68,22.3,-0.01111,1e-05,1.18439]
[1776754865475,79.24,75931.28,22.3,-0.01121,1e-05,1.19407]
[1776754870510,79.25,75933.35,22.3,-0.0112,1e-05,1.19257]
[1776754875545,79.25,75935.02,22.3,-0.01118,1e-05,1.19144]
[1776754880580,79.25,75940.25,22.3,-0.01114,1e-05,1.18738]
[1776754885615,79.26,75939.52,22.3,-0.01115,1e-05,1.18827]
[1776754890651,79.26,75941.31,22.3,-0.01114,1e-05,1.18706]
[1776754895686,79.26,75943.24,22.3,-0.0111,1e-05,1.18333]
[1776754901729,79.27,75942.52,22.3,-0.01111,1e-05,1.18429]
[1776754911799,79.28,75942.16,22.3,-0.01112,1e-05,1.18517]
[1776754916834,79.28,75943.03,22.3,-0.01111,1e-05,1.1848]
[1776754921872,79.28,75941.03,22.3,-0.01114,1e-05,1.18674]
[1776754925900,79.29,75928.39,22.3,-0.01125,1e-05,1.19746]
[1776754927914,79.29,75915.94,22.3,-0.01137,1e-05,1.20795]
[1776754928921,79.29,75900.98,22.3,-0.01151,1e-05,1.22057]
[1776754933959,79.29,75896.54,22.3,-0.01155,1e-05,1.22431]
[1776754938994,79.29,75891.99,22.3,-0.01159,1e-05,1.22813]
[1776754942015,79.29,75905.1,22.3,-0.01147,1e-05,1.21698]
[1776754945035,79.29,75894.7,22.3,-0.01157,1e-05,1.22582]
[1776754952020,79.29,75892.27,22.3,-0.01159,1e-05,1.22786]
[1776754957120,79.29,75860.61,22.3,-0.01187,1e-05,1.25248]
[1776754961148,79.28,75873.61,22.3,-0.01174,1e-05,1.24105]
[1776754966183,79.28,75884.51,22.3,-0.01164,1e-05,1.23157]
[1776754971218,79.28,75878.77,22.3,-0.01169,1e-05,1.23637]
[1776754976253,79.28,75877.65,22.3,-0.0117,1e-05,1.23719]
[1776754981685,79.28,75878.33,22.3,-0.01169,1e-05,1.23649]
[1776754983549,79.28,75893.82,22.3,-0.01154,1e-05,1.22323]
[1776754983594,79.28,75908.54,22.3,-0.01141,1e-05,1.21077]
[1776754987334,79.28,75922.46,22.3,-0.01128,1e-05,1.19918]
[1776754992369,79.28,75926.49,22.3,-0.01124,1e-05,1.19603]
[1776754997404,79.28,75917.27,22.3,-0.01133,1e-05,1.20392]
[1776755002618,79.28,75917.05,22.3,-0.01133,1e-05,1.20419]
[1776755008209,79.29,75917.35,22.3,-0.01133,1e-05,1.20416]
[1776755014487,79.29,75915.86,22.3,-0.01133,1e-05,1.20315]
[1776755014523,79.29,75902.3,22.3,-0.01145,1e-05,1.21459]
[1776755019558,79.29,75908.42,22.3,-0.0114,1e-05,1.20952]
[1776755024593,79.29,75909.32,22.3,-0.01139,1e-05,1.20888]
[1776755029662,79.29,75906.98,22.3,-0.01141,1e-05,1.21095]
[1776755035671,79.3,75905.91,22.3,-0.01142,1e-05,1.21201]
[1776755040708,79.3,75902.13,22.3,-0.01146,1e-05,1.21529]
[1776755046750,79.3,75893.01,22.3,-0.01155,1e-05,1.2231]
[1776755051786,79.3,75897.11,22.3,-0.01151,1e-05,1.21966]
[1776755056821,79.3,75897.6,22.3,-0.01151,1e-05,1.21931]
[1776755062864,79.3,75894.98,22.3,-0.01153,1e-05,1.22161]
[1776755068906,79.3,75889.1,22.3,-0.01159,1e-05,1.22665]
[1776755073941,79.3,75891.44,22.3,-0.01154,1e-05,1.22221]
[1776755078976,79.3,75894.95,22.3,-0.01151,1e-05,1.2193]
[1776755084012,79.3,75895.09,22.3,-0.01151,1e-05,1.2193]
[1776755089047,79.3,75906.76,22.3,-0.0114,1e-05,1.20956]
[1776755094082,79.31,75908.34,22.3,-0.01139,1e-05,1.20842]
[1776755098610,79.31,75919.45,22.3,-0.01129,1e-05,1.19927]
[1776755104153,79.31,75915.3,22.3,-0.01133,1e-05,1.20304]
[1776755109188,79.32,75915.09,22.3,-0.01133,1e-05,1.20343]
[1776755114404,79.32,75914.52,22.3,-0.01134,1e-05,1.20408]
[1776755120264,79.32,75916.25,22.3,-0.01133,1e-05,1.20291]
[1776755123292,79.32,75905.98,22.3,-0.01142,1e-05,1.21165]
[1776755128329,79.32,75899.66,22.3,-0.01148,1e-05,1.21708]
[1776755133364,79.33,75902.1,22.3,-0.01144,1e-05,1.21263]
[1776755138402,79.33,75903.95,22.3,-0.01142,1e-05,1.2112]
[1776755143437,79.33,75902.3,22.3,-0.01144,1e-05,1.21272]
[1776755148472,79.33,75902.82,22.3,-0.01144,1e-05,1.21241]
[1776755153507,79.33,75912.94,22.3,-0.01135,1e-05,1.20402]
[1776755158542,79.34,75921.8,22.3,-0.01127,1e-05,1.19685]
[1776755163581,79.34,75923.41,22.3,-0.01125,1e-05,1.19577]
[1776755168660,79.34,75927.9,22.3,-0.01122,1e-05,1.19225]
[1776755171042,79.34,75929.12,22.3,-0.01121,1e-05,1.19139]
[1776755176676,79.35,75926.89,22.3,-0.01123,1e-05,1.19356]
[1776755178809,79.35,75924.29,22.3,-0.01125,1e-05,1.19578]
[1776755184732,79.35,75925.53,22.3,-0.01125,1e-05,1.19504]
[1776755186349,79.35,75926.55,22.3,-0.01124,1e-05,1.19423]
[1776755192788,79.36,75926.18,22.3,-0.01122,1e-05,1.1924]
[1776755197823,79.36,75925.39,22.3,-0.01123,1e-05,1.19327]
[1776755203865,79.36,75925.21,22.3,-0.01124,1e-05,1.19367]
[1776755208900,79.37,75919.5,22.3,-0.01129,1e-05,1.19864]
[1776755209322,79.37,75919.5,22.3,-0.01129,1e-05,1.19864]
[1776755214942,79.37,75915.4,22.3,-0.01133,1e-05,1.20225]
[1776755220985,79.37,75920.08,22.3,-0.01129,1e-05,1.19853]
[1776755226021,79.37,75918.54,22.3,-0.0113,1e-05,1.19999]
[1776755231055,79.37,75918.06,22.3,-0.01131,1e-05,1.20056]
[1776755235880,79.38,75917.57,22.3,-0.01132,1e-05,1.20108]
[1776755243140,79.38,75917.64,22.3,-0.01132,1e-05,1.20132]
[1776755252203,79.38,75918.24,22.3,-0.0113,1e-05,1.19871]
[1776755258009,79.39,75922.22,22.3,-0.01126,1e-05,1.19555]
[1776755264770,79.39,75918.47,22.3,-0.0113,1e-05,1.19898]
[1776755276371,79.4,75917.97,22.3,-0.01131,1e-05,1.19989]
[1776755281406,79.4,75925.0,22.3,-0.01125,1e-05,1.19424]
[1776755286441,79.4,75931.76,22.3,-0.01119,1e-05,1.1889]
[1776755291476,79.41,75929.04,22.3,-0.01121,1e-05,1.19142]
[1776755296511,79.41,75926.15,22.3,-0.01124,1e-05,1.19406]
[1776755301546,79.41,75925.91,22.3,-0.01125,1e-05,1.19447]
[1776755309603,79.42,75926.26,22.3,-0.01125,1e-05,1.19451]
[1776755314638,79.42,75920.14,22.3,-0.01128,1e-05,1.19737]
[1776755317659,79.42,75907.82,22.3,-0.0114,1e-05,1.20778]
[1776755322694,79.42,75904.15,22.3,-0.01144,1e-05,1.21094]
[1776755327729,79.42,75905.55,22.3,-0.01142,1e-05,1.20986]
[1776755333771,79.42,75906.33,22.3,-0.01142,1e-05,1.20934]
[1776755338806,79.43,75913.01,22.3,-0.01136,1e-05,1.2039]
[1776755343841,79.43,75909.41,22.3,-0.01139,1e-05,1.20708]
[1776755348875,79.43,75902.16,22.3,-0.01146,1e-05,1.21333]
[1776755353923,79.43,75900.6,22.3,-0.01148,1e-05,1.21473]
[1776755359952,79.43,75898.07,22.3,-0.0115,1e-05,1.21701]
[1776755362974,79.43,75908.5,22.3,-0.01141,1e-05,1.20829]
[1776755368012,79.44,75911.07,22.3,-0.01138,1e-05,1.20635]
[1776755373047,79.44,75915.52,22.3,-0.01132,1e-05,1.20041]
[1776755378082,79.44,75918.68,22.3,-0.0113,1e-05,1.19804]
[1776755383086,79.45,75923.4,22.3,-0.01126,1e-05,1.19434]
[1776755388152,79.45,75926.59,22.3,-0.01123,1e-05,1.19208]
[1776755393186,79.46,75926.58,22.3,-0.01123,1e-05,1.19242]
[1776755398222,79.46,75926.73,22.3,-0.01124,1e-05,1.1926]
[1776755402250,79.46,75937.87,22.3,-0.01114,1e-05,1.18362]
[1776755407569,79.47,75942.28,22.3,-0.0111,1e-05,1.18029]
[1776755413332,79.48,75953.83,22.3,-0.011,1e-05,1.17143]
[1776755418990,79.48,75955.79,22.3,-0.01099,1e-05,1.17024]
[1776755425415,79.49,75956.12,22.3,-0.011,1e-05,1.17091]
[1776755430450,79.5,75955.72,22.3,-0.01101,1e-05,1.17177]
[1776755435489,79.51,75956.79,22.3,-0.01098,1e-05,1.169]
[1776755440524,79.52,75967.62,22.3,-0.01089,1e-05,1.16076]
[1776755444552,79.52,75978.04,22.3,-0.0108,1e-05,1.15283]
[1776755450595,79.53,75978.31,22.3,-0.01081,1e-05,1.15343]
[1776755455629,79.54,75978.71,22.3,-0.01081,1e-05,1.15378]
[1776755460663,79.55,75978.49,22.3,-0.01082,1e-05,1.15462]
[1776755465704,79.56,75964.8,22.3,-0.01095,1e-05,1.1664]
[1776755470739,79.57,75959.7,22.3,-0.011,1e-05,1.1711]
[1776755475773,79.57,75957.4,22.3,-0.01103,1e-05,1.1735]
[1776755480809,79.58,75957.83,22.3,-0.01103,1e-05,1.17366]
[1776755485062,79.59,75945.41,22.3,-0.01115,1e-05,1.18427]
[1776755490881,79.59,75943.05,22.3,-0.01117,1e-05,1.18671]
[1776755494910,79.6,75950.89,22.3,-0.01108,1e-05,1.17813]
[1776755497932,79.6,75961.91,22.3,-0.01099,1e-05,1.16939]
[1776755501965,79.61,75974.83,22.3,-0.01088,1e-05,1.15932]
[1776755507000,79.61,75972.9,22.3,-0.0109,1e-05,1.16152]
[1776755512038,79.62,75976.88,22.3,-0.01087,1e-05,1.15892]
[1776755517072,79.63,75975.24,22.3,-0.01089,1e-05,1.16088]
[1776755521482,79.64,75973.34,22.3,-0.01092,1e-05,1.16291]
[1776755527143,79.64,75973.08,22.3,-0.01092,1e-05,1.1633]
[1776755530121,79.64,75973.08,22.3,-0.01092,1e-05,1.16332]
[1776755535199,79.65,75959.61,22.3,-0.01105,1e-05,1.1749]
[1776755540234,79.65,75950.19,22.3,-0.01114,1e-05,1.18309]
[1776755545277,79.66,75944.81,22.3,-0.01119,1e-05,1.18793]
[1776755550312,79.66,75942.17,22.3,-0.01122,1e-05,1.19047]
[1776755556354,79.67,75942.21,22.3,-0.0112,1e-05,1.1884]
[1776755561391,79.67,75942.82,22.3,-0.0112,1e-05,1.18823]
[1776755566424,79.68,75947.31,22.3,-0.01116,1e-05,1.18487]
[1776755571459,79.68,75948.38,22.3,-0.01116,1e-05,1.18435]
[1776755579514,79.69,75948.9,22.3,-0.01116,1e-05,1.18463]
[1776755584550,79.7,75947.92,22.3,-0.01117,1e-05,1.18583]
[1776755589585,79.7,75946.74,22.3,-0.01119,1e-05,1.1872]
[1776755594620,79.71,75949.52,22.3,-0.01117,1e-05,1.1853]
[1776755599655,79.71,75946.02,22.3,-0.0112,1e-05,1.18859]
[1776755606704,79.72,75945.7,22.3,-0.01121,1e-05,1.1894]
[1776755611738,79.73,75944.21,22.3,-0.01121,1e-05,1.18857]
[1776755616774,79.73,75944.64,22.3,-0.01121,1e-05,1.18859]
[1776755621809,79.74,75950.6,22.3,-0.01116,1e-05,1.18406]
[1776755626844,79.74,75950.72,22.3,-0.01116,1e-05,1.18439]
[1776755631879,79.75,75951.38,22.3,-0.01116,1e-05,1.18426]
[1776755632885,79.75,75951.91,22.3,-0.01116,1e-05,1.1839]
[1776755637922,79.75,75952.24,22.3,-0.01116,1e-05,1.18405]
[1776755642958,79.76,75955.09,22.3,-0.01114,1e-05,1.18213]
[1776755647992,79.76,75954.66,22.3,-0.01114,1e-05,1.1829]
[1776755650009,79.77,75978.26,22.3,-0.01093,1e-05,1.16377]
[1776755655062,79.77,75987.65,22.3,-0.01085,1e-05,1.15665]
[1776755659079,79.78,76002.45,22.3,-0.01073,1e-05,1.14538]
[1776755664118,79.79,75996.52,22.3,-0.01079,1e-05,1.15087]
[1776755668149,79.8,75979.18,22.3,-0.01095,1e-05,1.16542]
[1776755674191,79.81,75977.31,22.3,-0.01095,1e-05,1.16515]
[1776755679227,79.81,75981.13,22.3,-0.01092,1e-05,1.16256]
[1776755685269,79.82,75990.02,22.3,-0.01085,1e-05,1.15608]
[1776755690307,79.83,75985.22,22.3,-0.0109,1e-05,1.16055]
[1776755695342,79.84,75983.99,22.3,-0.01092,1e-05,1.16211]
[1776755700377,79.85,75984.89,22.3,-0.01092,1e-05,1.16193]
[1776755705412,79.85,75988.69,22.3,-0.01089,1e-05,1.15944]
[1776755710447,79.86,75980.05,22.3,-0.01097,1e-05,1.167]
[1776755721524,79.88,75979.68,22.3,-0.01099,1e-05,1.16841]
[1776755726561,79.88,75994.56,22.3,-0.01086,1e-05,1.15684]
[1776755731602,79.89,75998.8,22.3,-0.01081,1e-05,1.15164]
[1776755737644,79.9,76001.4,22.3,-0.01079,1e-05,1.15033]
[1776755742679,79.91,76003.71,22.3,-0.01078,1e-05,1.14926]
[1776755746707,79.92,76016.33,22.3,-0.01068,1e-05,1.1397]
[1776755751742,79.93,76018.06,22.3,-0.01067,1e-05,1.13907]
[1776755756777,79.94,76029.37,22.3,-0.01058,1e-05,1.13083]
[1776755761813,79.95,76030.19,22.3,-0.01058,1e-05,1.13098]
[1776755766853,79.96,76029.59,22.3,-0.01059,1e-05,1.13226]
[1776755768863,79.96,76014.88,22.3,-0.01073,1e-05,1.14428]
[1776755770877,79.97,76003.43,22.3,-0.01083,1e-05,1.15372]
[1776755775911,79.98,76002.67,22.3,-0.01084,1e-05,1.15491]
[1776755780947,79.98,76003.62,22.3,-0.01084,1e-05,1.15471]
[1776755785982,79.99,76004.43,22.3,-0.01084,1e-05,1.15462]
[1776755791017,80.0,75999.06,22.3,-0.01087,1e-05,1.1571]
[1776755796052,80.01,75995.81,22.3,-0.0109,1e-05,1.16025]
[1776755801087,80.01,75993.65,22.3,-0.01093,1e-05,1.16248]
[1776755806121,80.02,75995.16,22.3,-0.01092,1e-05,1.16174]
[1776755811157,80.02,75998.64,22.3,-0.0109,1e-05,1.15943]
[1776755816192,80.03,75998.03,22.3,-0.01091,1e-05,1.16043]
[1776755821227,80.04,75998.68,22.3,-0.01091,1e-05,1.16041]
[1776755823241,80.04,75981.77,22.3,-0.01106,1e-05,1.17434]
[1776755828276,80.05,75978.45,22.3,-0.01109,1e-05,1.17742]
[1776755833312,80.05,75977.47,22.3,-0.01111,1e-05,1.17859]
[1776755839354,80.06,75977.22,22.3,-0.01111,1e-05,1.17925]
[1776755844390,80.06,75966.75,22.3,-0.01121,1e-05,1.18823]
[1776755847411,80.06,75978.18,22.3,-0.01111,1e-05,1.17905]
[1776755852447,80.07,75976.93,22.3,-0.0111,1e-05,1.17805]
[1776755857482,80.08,75975.48,22.3,-0.01112,1e-05,1.17965]
[1776755862517,80.08,75975.55,22.3,-0.01113,1e-05,1.18001]
[1776755867552,80.09,75975.93,22.3,-0.01113,1e-05,1.18011]
[1776755872587,80.09,75974.46,22.3,-0.01115,1e-05,1.18173]
[1776755875608,80.1,75986.55,22.3,-0.01104,1e-05,1.17209]
[1776755880646,80.1,75992.57,22.3,-0.01099,1e-05,1.16769]
[1776755881652,80.1,76003.72,22.3,-0.01089,1e-05,1.15877]
[1776755886686,80.11,76009.14,22.3,-0.01085,1e-05,1.15502]
[1776755891722,80.12,76009.19,22.3,-0.01086,1e-05,1.15559]
[1776755896758,80.13,76008.76,22.3,-0.01087,1e-05,1.15654]
[1776755901793,80.14,76009.02,22.3,-0.01087,1e-05,1.15693]
[1776755904814,80.14,76028.85,22.3,-0.0107,1e-05,1.1414]
[1776755908842,80.15,76039.56,22.3,-0.01061,1e-05,1.13349]
[1776755913877,80.16,76037.12,22.3,-0.01062,1e-05,1.13384]
[1776755918913,80.17,76034.26,22.3,-0.01066,1e-05,1.13706]
[1776755923948,80.18,76041.66,22.3,-0.0106,1e-05,1.13198]
[1776755928983,80.19,76043.62,22.3,-0.01059,1e-05,1.13125]
[1776755934017,80.21,76052.63,22.3,-0.01052,1e-05,1.12497]
[1776755939053,80.22,76054.61,22.3,-0.01052,1e-05,1.12429]
[1776755945095,80.23,76053.91,22.3,-0.01053,1e-05,1.12587]
[1776755950130,80.24,76056.07,22.3,-0.01052,1e-05,1.12503]
[1776755955165,80.25,76056.27,22.3,-0.01053,1e-05,1.12573]
[1776755960200,80.27,76057.99,22.3,-0.01053,1e-05,1.12523]
[1776755965235,80.28,76065.06,22.3,-0.01047,1e-05,1.12052]
[1776755971277,80.29,76066.31,22.3,-0.01045,1e-05,1.11824]
[1776755976311,80.3,76069.4,22.3,-0.01044,1e-05,1.11671]
[1776755981347,80.32,76072.44,22.3,-0.01042,1e-05,1.11524]
[1776755987390,80.33,76072.27,22.3,-0.01043,1e-05,1.11644]
[1776755993432,80.35,76071.71,22.3,-0.01045,1e-05,1.11793]
[1776755998469,80.36,76081.9,22.3,-0.01037,1e-05,1.11085]
[1776756003504,80.37,76085.65,22.3,-0.01035,1e-05,1.10887]
[1776756005524,80.38,76098.67,22.3,-0.01024,1e-05,1.09918]
[1776756007840,80.38,76102.92,22.3,-0.01021,1e-05,1.09611]
[1776756015073,80.39,76113.99,22.3,-0.01013,1e-05,1.08859]
[1776756020631,80.41,76121.84,22.3,-0.01008,1e-05,1.08385]
[1776756025666,80.43,76123.05,22.3,-0.01008,1e-05,1.08407]
[1776756030701,80.44,76125.78,22.3,-0.01007,1e-05,1.08315]
[1776756035736,80.46,76117.72,22.3,-0.01013,1e-05,1.08812]
[1776756037749,80.46,76103.53,22.3,-0.01025,1e-05,1.09943]
[1776756042822,80.47,76098.38,22.3,-0.0103,1e-05,1.10418]
[1776756048622,80.49,76102.26,22.3,-0.01028,1e-05,1.10237]
[1776756053863,80.51,76100.56,22.3,-0.01031,1e-05,1.10486]
[1776756058898,80.52,76100.33,22.3,-0.01032,1e-05,1.106]
[1776756063934,80.53,76100.01,22.3,-0.01033,1e-05,1.10719]
[1776756068969,80.55,76099.98,22.3,-0.01034,1e-05,1.10815]
[1776756074004,80.56,76107.02,22.3,-0.0103,1e-05,1.10364]
[1776756079039,80.57,76122.06,22.3,-0.01018,1e-05,1.09307]
[1776756084075,80.59,76119.53,22.3,-0.01021,1e-05,1.09607]
[1776756089469,80.6,76114.24,22.3,-0.01027,1e-05,1.10097]
[1776756093142,80.62,76100.16,22.3,-0.01038,1e-05,1.11069]
[1776756098175,80.63,76099.53,22.3,-0.01039,1e-05,1.11209]
[1776756103210,80.64,76098.49,22.3,-0.01041,1e-05,1.11379]
[1776756108245,80.65,76091.4,22.3,-0.01048,1e-05,1.12017]
[1776756114287,80.67,76088.82,22.3,-0.01051,1e-05,1.12315]
[1776756121336,80.68,76088.68,22.3,-0.01052,1e-05,1.12436]
[1776756126371,80.69,76086.44,22.3,-0.01055,1e-05,1.12688]
[1776756131406,80.7,76081.33,22.3,-0.0106,1e-05,1.13164]
[1776756136441,80.71,76081.7,22.3,-0.01061,1e-05,1.13206]
[1776756141476,80.72,76084.41,22.3,-0.01059,1e-05,1.13066]
[1776756146511,80.73,76081.08,22.3,-0.01063,1e-05,1.134]
[1776756151548,80.74,76093.04,22.3,-0.01051,1e-05,1.12296]
[1776756152555,80.74,76103.78,22.3,-0.01042,1e-05,1.11475]
[1776756156583,80.75,76114.49,22.3,-0.01034,1e-05,1.1072]
[1776756161618,80.77,76117.78,22.3,-0.01032,1e-05,1.1056]
[1776756166652,80.78,76119.73,22.3,-0.01032,1e-05,1.10506]
[1776756171688,80.79,76131.3,22.3,-0.01023,1e-05,1.09717]
[1776756176724,80.81,76137.38,22.3,-0.01019,1e-05,1.09357]
[1776756181759,80.82,76132.53,22.3,-0.01024,1e-05,1.09831]
[1776756186794,80.84,76132.75,22.3,-0.01025,1e-05,1.09915]
[1776756191829,80.85,76138.05,22.3,-0.01022,1e-05,1.0961]
[1776756196863,80.87,76142.3,22.3,-0.01019,1e-05,1.09388]
[1776756201898,80.88,76142.45,22.3,-0.0102,1e-05,1.09479]
[1776756206934,80.89,76148.55,22.3,-0.01016,1e-05,1.09117]
[1776756211969,80.91,76149.38,22.3,-0.01015,1e-05,1.08925]
[1776756217004,80.92,76144.06,22.3,-0.0102,1e-05,1.09431]
[1776756217244,80.92,76144.06,22.3,-0.0102,1e-05,1.09431]
[1776756220027,80.93,76132.4,22.3,-0.0103,1e-05,1.10361]
[1776756224625,80.93,76126.72,22.3,-0.01035,1e-05,1.10827]
[1776756230097,80.95,76127.76,22.3,-0.01035,1e-05,1.1084]
[1776756235135,80.96,76130.49,22.3,-0.01034,1e-05,1.10717]
[1776756240170,80.97,76131.38,22.3,-0.01034,1e-05,1.10736]
[1776756245232,80.98,76131.9,22.3,-0.01035,1e-05,1.10783]
[1776756250269,80.99,76140.41,22.3,-0.01029,1e-05,1.10216]
[1776756255303,81.01,76144.42,22.3,-0.01026,1e-05,1.1002]
[1776756263359,81.03,76146.14,22.3,-0.01027,1e-05,1.10033]
[1776756268398,81.04,76148.69,22.3,-0.01025,1e-05,1.09928]
[1776756273433,81.06,76153.69,22.3,-0.0102,1e-05,1.09407]
[1776756278468,81.07,76147.52,22.3,-0.01026,1e-05,1.09972]
[1776756283503,81.08,76148.4,22.3,-0.01027,1e-05,1.09995]
[1776756288538,81.09,76153.98,22.3,-0.01023,1e-05,1.0966]
[1776756293574,81.11,76158.87,22.3,-0.0102,1e-05,1.0938]
[1776756298608,81.12,76159.98,22.3,-0.0102,1e-05,1.0939]
[1776756300789,81.12,76160.16,22.3,-0.0102,1e-05,1.09395]
[1776756301632,81.13,76175.48,22.3,-0.01008,1e-05,1.08273]
[1776756307049,81.14,76184.48,22.3,-0.01001,1e-05,1.07681]
[1776756310697,81.16,76209.12,22.3,-0.00983,1e-05,1.05958]
[1776756311704,81.16,76224.59,22.3,-0.0097,1e-05,1.04843]
[1776756313719,81.16,76256.74,22.3,-0.00946,1e-05,1.02531]
[1776756314386,81.16,76256.74,22.3,-0.00946,1e-05,1.02531]
[1776756315188,81.16,76256.74,22.3,-0.00946,1e-05,1.02531]
[1776756314728,81.17,76300.62,22.3,-0.00912,1e-05,0.99436]
[1776756315744,81.18,76307.16,22.3,-0.00908,1e-05,0.99043]
[1776756316752,81.23,76283.66,22.3,-0.0093,1e-05,1.01062]
[1776756317765,81.24,76271.41,22.3,-0.00939,1e-05,1.01969]
[1776756321159,81.25,76255.28,22.3,-0.00953,1e-05,1.03225]
[1776756321787,81.29,76239.13,22.3,-0.00969,1e-05,1.04694]
[1776756322954,81.29,76239.13,22.3,-0.00969,1e-05,1.04694]
[1776756328908,81.32,76232.31,22.3,-0.00976,1e-05,1.05353]
[1776756334087,81.33,76217.93,22.3,-0.00987,1e-05,1.06315]
[1776756339914,81.36,76214.95,22.3,-0.00991,1e-05,1.06703]
[1776756344949,81.37,76227.13,22.3,-0.00982,1e-05,1.05917]
[1776756347970,81.39,76238.51,22.3,-0.00974,1e-05,1.05154]
[1776756348977,81.39,76249.81,22.3,-0.00965,1e-05,1.04353]
[1776756354012,81.48,76257.63,22.3,-0.00966,1e-05,1.04406]
[1776756359051,81.5,76250.52,22.3,-0.00973,1e-05,1.05057]
[1776756362073,81.51,76262.24,22.3,-0.00964,1e-05,1.04279]
[1776756364087,81.52,76240.41,22.3,-0.00982,1e-05,1.05931]
[1776756365094,81.52,76229.46,22.3,-0.00991,1e-05,1.06765]
[1776756367107,81.53,76247.41,22.3,-0.00977,1e-05,1.05486]
[1776756368115,81.53,76264.85,22.3,-0.00964,1e-05,1.04237]
[1776756370128,81.54,76294.88,22.3,-0.00941,1e-05,1.02127]
[1776756373150,81.59,76306.71,22.3,-0.00936,1e-05,1.01658]
[1776756377177,81.69,76289.99,22.3,-0.00956,1e-05,1.03531]
[1776756381206,81.71,76274.45,22.3,-0.00969,1e-05,1.04767]
[1776756386241,81.73,76266.45,22.3,-0.00977,1e-05,1.05478]
[1776756391282,81.75,76260.18,22.3,-0.00981,1e-05,1.05834]
[1776756394302,81.76,76247.3,22.3,-0.00992,1e-05,1.06855]
[1776756399338,81.83,76247.13,22.3,-0.00998,1e-05,1.0738]
[1776756404612,81.84,76247.3,22.3,-0.00999,1e-05,1.07455]
[1776756409498,81.86,76250.07,22.3,-0.00998,1e-05,1.07359]
[1776756415450,81.88,76240.18,22.3,-0.01007,1e-05,1.08249]
[1776756420485,81.9,76240.54,22.3,-0.01008,1e-05,1.08327]
[1776756425520,81.91,76233.47,22.3,-0.01015,1e-05,1.0896]
[1776756427534,81.92,76218.76,22.3,-0.01027,1e-05,1.10109]
[1776756429650,81.95,76218.9,22.3,-0.0103,1e-05,1.10307]
[1776756435599,81.96,76226.52,22.3,-0.01025,1e-05,1.09858]
[1776756440633,81.98,76215.01,22.3,-0.01035,1e-05,1.10818]
[1776756445670,81.99,76209.57,22.3,-0.0104,1e-05,1.11313]
[1776756448691,81.99,76197.71,22.3,-0.01051,1e-05,1.12265]
[1776756453726,82.0,76204.9,22.3,-0.01043,1e-05,1.11549]
[1776756459770,82.02,76200.05,22.3,-0.01048,1e-05,1.12006]
[1776756464112,82.02,76202.72,22.3,-0.01047,1e-05,1.11845]
[1776756469838,82.04,76200.01,22.3,-0.0105,1e-05,1.12152]
[1776756474872,82.04,76198.48,22.3,-0.01052,1e-05,1.12339]
[1776756479908,82.05,76197.07,22.3,-0.01054,1e-05,1.12516]
[1776756484943,82.06,76202.57,22.3,-0.0105,1e-05,1.12162]
[1776756489977,82.07,76210.21,22.3,-0.01044,1e-05,1.1165]
[1776756495014,82.08,76206.29,22.3,-0.01049,1e-05,1.12023]
[1776756500049,82.09,76213.96,22.3,-0.01043,1e-05,1.11507]
[1776756505084,82.11,76213.93,22.3,-0.01044,1e-05,1.11584]
[1776756511126,82.12,76212.73,22.3,-0.01044,1e-05,1.11526]
[1776756516161,82.13,76207.89,22.3,-0.01048,1e-05,1.11965]
[1776756521196,82.14,76201.57,22.3,-0.01054,1e-05,1.12518]
[1776756523449,82.14,76191.05,22.3,-0.01064,1e-05,1.13354]
[1776756529251,82.15,76194.92,22.3,-0.01061,1e-05,1.13123]
[1776756534287,82.16,76191.28,22.3,-0.01065,1e-05,1.13464]
[1776756539322,82.17,76191.37,22.3,-0.01065,1e-05,1.13514]
[1776756539501,82.17,76191.37,22.3,-0.01065,1e-05,1.13514]
[1776756545364,82.17,76189.86,22.3,-0.01067,1e-05,1.13699]
[1776756550399,82.18,76188.92,22.3,-0.01069,1e-05,1.13827]
[1776756555434,82.19,76195.76,22.3,-0.01063,1e-05,1.13352]
[1776756560469,82.2,76204.39,22.3,-0.01057,1e-05,1.12751]
[1776756560522,82.2,76204.39,22.3,-0.01057,1e-05,1.12751]
[1776756566514,82.21,76203.16,22.3,-0.01059,1e-05,1.12922]
[1776756571294,82.22,76202.53,22.3,-0.0106,1e-05,1.13008]
[1776756576584,82.23,76192.38,22.3,-0.01067,1e-05,1.13639]
[1776756578598,82.23,76207.14,22.3,-0.01055,1e-05,1.12523]
[1776756584641,82.24,76208.86,22.3,-0.01054,1e-05,1.12469]
[1776756589676,82.25,76208.4,22.3,-0.01055,1e-05,1.12569]
[1776756594711,82.26,76205.17,22.3,-0.01059,1e-05,1.1288]
[1776756600391,82.27,76208.41,22.3,-0.01057,1e-05,1.12692]
[1776756601433,82.27,76222.15,22.3,-0.01045,1e-05,1.11665]
[1776756602766,82.28,76237.1,22.3,-0.01033,1e-05,1.10559]
[1776756607958,82.28,76246.29,22.3,-0.01026,1e-05,1.09914]
[1776756613843,82.3,76259.25,22.3,-0.01017,1e-05,1.09089]
[1776756614581,82.3,76259.25,22.3,-0.01017,1e-05,1.09089]
[1776756615858,82.31,76242.22,22.3,-0.01031,1e-05,1.10407]
[1776756620895,82.32,76249.9,22.3,-0.01026,1e-05,1.09911]
[1776756624670,82.33,76246.89,22.3,-0.01029,1e-05,1.1019]
[1776756629958,82.34,76242.96,22.3,-0.01033,1e-05,1.10585]
[1776756634993,82.35,76242.78,22.3,-0.01032,1e-05,1.10445]
[1776756640122,82.36,76232.84,22.3,-0.01041,1e-05,1.11262]
[1776756640397,82.36,76221.79,22.3,-0.01051,1e-05,1.12119]
[1776756643050,82.4,76211.22,22.3,-0.01062,1e-05,1.13177]
[1776756648087,82.41,76198.42,22.3,-0.01074,1e-05,1.1422]
[1776756653122,82.41,76201.16,22.3,-0.01072,1e-05,1.14054]
[1776756658157,82.42,76194.95,22.3,-0.01078,1e-05,1.14584]
[1776756663192,82.43,76192.5,22.3,-0.0108,1e-05,1.14819]
[1776756667220,82.43,76178.08,22.3,-0.01093,1e-05,1.15982]
[1776756670240,82.43,76167.44,22.3,-0.01102,1e-05,1.16841]
[1776756675282,82.44,76164.84,22.3,-0.01105,1e-05,1.17072]
[1776756680317,82.44,76163.72,22.3,-0.01106,1e-05,1.17185]
[1776756685352,82.44,76167.31,22.3,-0.01103,1e-05,1.16927]
[1776756690387,82.45,76165.7,22.3,-0.01105,1e-05,1.1708]
[1776756695422,82.45,76170.64,22.3,-0.01099,1e-05,1.16472]
[1776756700459,82.45,76165.99,22.3,-0.01103,1e-05,1.16867]
[1776756706502,82.46,76167.02,22.3,-0.01103,1e-05,1.16816]
[1776756711536,82.46,76166.35,22.3,-0.01103,1e-05,1.16894]
[1776756716574,82.47,76161.18,22.3,-0.01108,1e-05,1.17328]
[1776756718593,82.47,76146.54,22.3,-0.01121,1e-05,1.18502]
[1776756720605,82.47,76130.68,22.3,-0.01135,1e-05,1.19779]
[1776756725640,82.47,76140.98,22.3,-0.01126,1e-05,1.18951]
[1776756730675,82.47,76129.77,22.3,-0.01136,1e-05,1.19858]
[1776756735710,82.47,76123.78,22.3,-0.01142,1e-05,1.20338]
[1776756740745,82.47,76122.82,22.3,-0.01142,1e-05,1.20409]
[1776756747536,82.47,76127.03,22.3,-0.01139,1e-05,1.20065]
[1776756752829,82.46,76113.16,22.3,-0.01149,1e-05,1.20932]
[1776756755853,82.46,76098.31,22.3,-0.01162,1e-05,1.22139]
[1776756756860,82.46,76086.6,22.3,-0.01173,1e-05,1.231]
[1776756759881,82.46,76074.67,22.3,-0.01184,1e-05,1.2407]
[1776756765360,82.46,76071.71,22.3,-0.01186,1e-05,1.24286]
[1776756770960,82.45,76070.38,22.3,-0.01187,1e-05,1.2433]
[1776756776267,82.45,76070.34,22.3,-0.01187,1e-05,1.24309]
[1776756782037,82.44,76066.41,22.3,-0.0119,1e-05,1.24573]
[1776756791339,82.43,76064.08,22.3,-0.01191,1e-05,1.24732]
[1776756797889,82.42,76072.35,22.3,-0.01183,1e-05,1.23959]
[1776756803184,82.41,76070.45,22.3,-0.01184,1e-05,1.24063]
[1776756808247,82.41,76066.83,22.3,-0.01187,1e-05,1.24323]
[1776756814290,82.4,76067.16,22.3,-0.01184,1e-05,1.23991]
[1776756819327,82.4,76068.84,22.3,-0.01182,1e-05,1.23812]
[1776756821735,82.4,76069.3,22.3,-0.01181,1e-05,1.23766]
[1776756823044,82.39,76069.89,22.3,-0.0118,1e-05,1.23695]
[1776756828390,82.39,76067.03,22.3,-0.01182,1e-05,1.2388]
[1776756833425,82.38,76062.91,22.3,-0.01186,1e-05,1.24182]
[1776756838463,82.38,76062.75,22.3,-0.01186,1e-05,1.24154]
[1776756843498,82.37,76067.01,22.3,-0.01181,1e-05,1.23761]
[1776756848534,82.37,76074.08,22.3,-0.01174,1e-05,1.23139]
[1776756853671,82.36,76077.52,22.3,-0.01171,1e-05,1.22829]
[1776756853683,82.36,76095.27,22.3,-0.01154,1e-05,1.21366]
[1776756859615,82.36,76089.47,22.3,-0.01159,1e-05,1.21823]
[1776756864649,82.36,76083.26,22.3,-0.01165,1e-05,1.22312]
[1776756869685,82.35,76084.07,22.3,-0.01164,1e-05,1.22221]
[1776756874720,82.35,76088.56,22.3,-0.01157,1e-05,1.2158]
[1776756879755,82.35,76096.79,22.3,-0.0115,1e-05,1.20893]
[1776756884790,82.35,76091.35,22.3,-0.01154,1e-05,1.21325]
[1776756889825,82.34,76091.47,22.3,-0.01154,1e-05,1.21302]
[1776756894860,82.34,76087.97,22.3,-0.01157,1e-05,1.21574]
[1776756896017,82.34,76087.61,22.3,-0.01157,1e-05,1.216]
[1776756896641,82.34,76087.61,22.3,-0.01157,1e-05,1.216]
[1776756896873,82.34,76121.96,22.3,-0.01126,1e-05,1.18811]
[1776756897881,82.34,76135.47,22.3,-0.01114,1e-05,1.17731]
[1776756900128,82.34,76138.79,22.3,-0.01111,1e-05,1.1747]
[1776756901565,82.34,76135.08,22.3,-0.01115,1e-05,1.17774]
[1776756901897,82.34,76134.09,22.3,-0.01116,1e-05,1.17856]
[1776756902608,82.34,76134.09,22.3,-0.01116,1e-05,1.17856]
[1776756902650,82.34,76146.66,22.3,-0.01105,1e-05,1.16856]
[1776756903632,82.34,76164.88,22.3,-0.01089,1e-05,1.15425]
[1776756909077,82.35,76171.49,22.3,-0.01083,1e-05,1.14937]
[1776756909143,82.35,76188.24,22.3,-0.01069,1e-05,1.13649]
[1776756915022,82.36,76184.01,22.3,-0.01073,1e-05,1.1403]
[1776756919052,82.36,76166.77,22.3,-0.01089,1e-05,1.15416]
[1776756924882,82.37,76160.58,22.3,-0.01094,1e-05,1.15933]
[1776756929909,82.37,76163.62,22.3,-0.01092,1e-05,1.15736]
[1776756939193,82.4,76169.92,22.3,-0.01086,1e-05,1.15157]
[1776756945235,82.4,76169.73,22.3,-0.01087,1e-05,1.15221]
[1776756950270,82.41,76170.83,22.3,-0.01086,1e-05,1.15176]
[1776756955306,82.41,76169.97,22.3,-0.01088,1e-05,1.15284]
[1776756962356,82.42,76169.49,22.3,-0.01089,1e-05,1.15376]
[1776756966396,82.44,76196.75,22.3,-0.01066,1e-05,1.13367]
[1776756971431,82.47,76184.98,22.3,-0.01079,1e-05,1.14536]
[1776756976469,82.48,76189.89,22.3,-0.01076,1e-05,1.14201]
[1776756981504,82.51,76188.32,22.3,-0.01079,1e-05,1.14534]
[1776756986539,82.51,76188.0,22.3,-0.0108,1e-05,1.14602]
[1776756991579,82.55,76192.34,22.3,-0.01077,1e-05,1.1431]
[1776756996616,82.59,76194.91,22.3,-0.01078,1e-05,1.14398]
[1776757001651,82.6,76196.97,22.3,-0.01077,1e-05,1.14283]
[1776757006686,82.61,76194.31,22.3,-0.0108,1e-05,1.14536]
[1776757011723,82.61,76217.05,22.3,-0.01061,1e-05,1.12824]
[1776757012730,82.63,76228.81,22.3,-0.01052,1e-05,1.12041]
[1776757016758,82.64,76241.88,22.3,-0.01042,1e-05,1.11103]
[1776757018774,82.64,76256.59,22.3,-0.0103,1e-05,1.10023]
[1776757023813,82.65,76247.63,22.3,-0.01038,1e-05,1.1078]
[1776757028861,82.67,76254.44,22.3,-0.01033,1e-05,1.10343]
[1776757032888,82.71,76243.13,22.3,-0.01046,1e-05,1.11515]
[1776757034902,82.75,76231.69,22.3,-0.01059,1e-05,1.1265]
[1776757038930,82.77,76218.4,22.3,-0.01071,1e-05,1.13819]
[1776757043965,82.77,76217.5,22.3,-0.01073,1e-05,1.13935]
[1776757049000,82.78,76215.89,22.3,-0.01075,1e-05,1.14106]
[1776757054035,82.79,76215.47,22.3,-0.01073,1e-05,1.13942]
[1776757059070,82.79,76211.23,22.3,-0.01077,1e-05,1.14314]
[1776757064105,82.8,76211.82,22.3,-0.01077,1e-05,1.14311]
[1776757069140,82.81,76211.85,22.3,-0.01078,1e-05,1.14351]
[1776757079210,82.82,76210.89,22.3,-0.01079,1e-05,1.14509]
[1776757083238,82.82,76199.72,22.3,-0.01089,1e-05,1.15411]
[1776757088273,82.83,76196.44,22.3,-0.01093,1e-05,1.15701]
[1776757094315,82.83,76194.85,22.3,-0.01094,1e-05,1.15868]
[1776757098388,82.83,76192.79,22.3,-0.01096,1e-05,1.16046]
[1776757104385,82.84,76187.01,22.3,-0.01102,1e-05,1.16533]
[1776757107406,82.84,76200.94,22.3,-0.0109,1e-05,1.15457]
[1776757111434,82.85,76208.52,22.3,-0.01081,1e-05,1.14653]
[1776757112564,82.85,76208.52,22.3,-0.01081,1e-05,1.14653]
[1776757118484,82.85,76201.85,22.3,-0.01088,1e-05,1.15223]
[1776757123783,82.86,76209.6,22.3,-0.01081,1e-05,1.1465]
[1776757129563,82.86,76207.71,22.3,-0.01084,1e-05,1.14852]
[1776757134597,82.87,76207.44,22.3,-0.01084,1e-05,1.14911]
[1776757140640,82.88,76204.78,22.3,-0.01087,1e-05,1.15163]
[1776757145676,82.88,76201.95,22.3,-0.0109,1e-05,1.15418]
[1776757150710,82.89,76201.42,22.3,-0.01091,1e-05,1.15493]
[1776757155746,82.89,76200.94,22.3,-0.01091,1e-05,1.15563]
[1776757160781,82.89,76199.7,22.3,-0.01093,1e-05,1.15693]
[1776757165816,82.9,76203.49,22.3,-0.0109,1e-05,1.15429]
[1776757171859,82.9,76203.65,22.3,-0.01088,1e-05,1.15214]
[1776757176894,82.91,76201.55,22.3,-0.0109,1e-05,1.15413]
[1776757182937,82.92,76202.28,22.3,-0.0109,1e-05,1.15397]
[1776757187972,82.92,76201.55,22.3,-0.01091,1e-05,1.15488]
[1776757193008,82.92,76201.66,22.3,-0.01091,1e-05,1.15513]
[1776757198042,82.93,76201.95,22.3,-0.01091,1e-05,1.15524]
[1776757202069,82.93,76213.75,22.3,-0.01082,1e-05,1.14633]
[1776757207105,82.94,76214.37,22.3,-0.01082,1e-05,1.14627]
[1776757213147,82.95,76216.09,22.3,-0.01081,1e-05,1.14544]
[1776757219189,82.95,76213.92,22.3,-0.01083,1e-05,1.14761]
[1776757225231,82.96,76213.78,22.3,-0.01084,1e-05,1.14819]
[1776757230266,82.96,76222.98,22.3,-0.01076,1e-05,1.14147]
[1776757231273,82.97,76235.33,22.3,-0.01064,1e-05,1.12965]
[1776757236308,82.99,76244.84,22.3,-0.01057,1e-05,1.12373]
[1776757241343,82.99,76247.5,22.3,-0.01055,1e-05,1.1223]
[1776757250407,83.01,76246.7,22.3,-0.01057,1e-05,1.12403]
[1776757257458,83.02,76244.89,22.3,-0.0106,1e-05,1.12627]
[1776757262493,83.03,76245.17,22.3,-0.0106,1e-05,1.12675]
[1776757267528,83.04,76245.43,22.3,-0.01061,1e-05,1.12713]
[1776757272563,83.05,76245.53,22.3,-0.01061,1e-05,1.12761]
[1776757277597,83.06,76245.57,22.3,-0.01062,1e-05,1.12813]
[1776757282633,83.06,76249.68,22.3,-0.01059,1e-05,1.12554]
[1776757287668,83.07,76254.37,22.3,-0.01056,1e-05,1.12255]
[1776757292703,83.08,76254.01,22.3,-0.01054,1e-05,1.12103]
[1776757294721,83.08,76267.67,22.3,-0.01043,1e-05,1.11094]
[1776757297742,83.09,76283.98,22.3,-0.0103,1e-05,1.09912]
[1776757302777,83.1,76286.92,22.3,-0.01029,1e-05,1.09775]
[1776757303339,83.1,76286.92,22.3,-0.01029,1e-05,1.09775]
[1776757308819,83.12,76286.0,22.3,-0.01031,1e-05,1.09943]
[1776757312855,83.15,76319.78,22.3,-0.01006,1e-05,1.0765]
[1776757314869,83.18,76299.83,22.3,-0.01024,1e-05,1.09349]
[1776757318900,83.19,76310.9,22.3,-0.01016,1e-05,1.08599]
[1776757323935,83.2,76305.31,22.3,-0.01021,1e-05,1.09106]
[1776757324360,83.2,76305.31,22.3,-0.01021,1e-05,1.09106]
[1776757329976,83.22,76297.36,22.3,-0.01029,1e-05,1.09797]
[1776757335015,83.23,76285.19,22.3,-0.0104,1e-05,1.10787]
[1776757340047,83.24,76283.75,22.3,-0.01042,1e-05,1.10967]
[1776757345082,83.28,76282.57,22.3,-0.01046,1e-05,1.1138]
[1776757350118,83.31,76280.84,22.3,-0.0105,1e-05,1.11699]
[1776757355154,83.35,76282.59,22.3,-0.01049,1e-05,1.1163]
[1776757361199,83.37,76282.59,22.3,-0.0105,1e-05,1.11708]
[1776757362206,83.37,76292.92,22.3,-0.01042,1e-05,1.10943]
[1776757364220,83.37,76303.55,22.3,-0.01033,1e-05,1.10176]
[1776757365870,83.37,76303.51,22.3,-0.01033,1e-05,1.10195]
[1776757372276,83.39,76302.38,22.3,-0.01036,1e-05,1.10387]
[1776757377311,83.4,76304.08,22.3,-0.01035,1e-05,1.10334]
[1776757377413,83.4,76304.08,22.3,-0.01035,1e-05,1.10334]
[1776757387381,83.42,76295.85,22.3,-0.01043,1e-05,1.11097]
[1776757392416,83.43,76295.09,22.3,-0.01045,1e-05,1.11221]
[1776757397451,83.44,76287.27,22.3,-0.01052,1e-05,1.11872]
[1776757400472,83.45,76297.8,22.3,-0.01044,1e-05,1.11117]
[1776757405507,83.46,76297.56,22.3,-0.01044,1e-05,1.11203]
[1776757409535,83.46,76284.63,22.3,-0.01056,1e-05,1.1223]
[1776757414570,83.47,76281.94,22.3,-0.01056,1e-05,1.12252]
[1776757419607,83.48,76276.23,22.3,-0.01062,1e-05,1.12742]
[1776757425649,83.49,76276.33,22.3,-0.01062,1e-05,1.12798]
[1776757430684,83.5,76277.42,22.3,-0.01062,1e-05,1.12779]
[1776757435719,83.5,76274.02,22.3,-0.01066,1e-05,1.1309]
[1776757441761,83.51,76271.84,22.3,-0.01068,1e-05,1.13317]
[1776757446798,83.52,76270.07,22.3,-0.0107,1e-05,1.135]
[1776757451833,83.53,76262.15,22.3,-0.01077,1e-05,1.1415]
[1776757456870,83.53,76261.08,22.3,-0.01079,1e-05,1.14274]
[1776757461905,83.54,76253.88,22.3,-0.01085,1e-05,1.14869]
[1776757466940,83.54,76249.32,22.3,-0.0109,1e-05,1.15257]
[1776757471975,83.55,76246.85,22.3,-0.0109,1e-05,1.15238]
[1776757477010,83.55,76243.47,22.3,-0.01093,1e-05,1.15533]
[1776757482048,83.56,76239.07,22.3,-0.01097,1e-05,1.15902]
[1776757487082,83.56,76236.56,22.3,-0.011,1e-05,1.16122]
[1776757492117,83.56,76235.12,22.3,-0.01101,1e-05,1.16256]
[1776757497152,83.57,76229.7,22.3,-0.01106,1e-05,1.16698]
[1776757502190,83.57,76223.34,22.3,-0.01112,1e-05,1.17235]
[1776757502545,83.57,76223.34,22.3,-0.01112,1e-05,1.17235]
[1776757508233,83.58,76220.55,22.3,-0.01115,1e-05,1.17511]
[1776757513267,83.59,76216.99,22.3,-0.01119,1e-05,1.17845]
[1776757518302,83.59,76213.99,22.3,-0.01122,1e-05,1.18108]
[1776757523338,83.59,76213.74,22.3,-0.01122,1e-05,1.18133]
[1776757523565,83.59,76213.74,22.3,-0.01122,1e-05,1.18133]
[1776757533408,83.59,76208.97,22.3,-0.01124,1e-05,1.18273]
[1776757535423,83.59,76197.73,22.3,-0.01134,1e-05,1.19165]
[1776757538448,83.59,76210.35,22.3,-0.01123,1e-05,1.18163]
[1776757549525,83.59,76213.05,22.3,-0.0112,1e-05,1.17967]
[1776757554561,83.59,76201.38,22.3,-0.01131,1e-05,1.18893]
[1776757559596,83.59,76195.86,22.3,-0.01136,1e-05,1.19327]
[1776757564631,83.59,76202.85,22.3,-0.01129,1e-05,1.18764]
[1776757569666,83.59,76203.21,22.3,-0.01129,1e-05,1.18734]
[1776757575709,83.59,76204.15,22.3,-0.01128,1e-05,1.18659]
[1776757580745,83.59,76204.07,22.3,-0.01128,1e-05,1.18666]
[1776757585779,83.59,76201.03,22.3,-0.01131,1e-05,1.18907]
[1776757590814,83.59,76202.32,22.3,-0.0113,1e-05,1.18796]
[1776757595849,83.59,76194.59,22.3,-0.01134,1e-05,1.19159]
[1776757601891,83.59,76193.32,22.3,-0.01135,1e-05,1.19255]
[1776757606926,83.59,76192.95,22.3,-0.01136,1e-05,1.1928]
[1776757611961,83.59,76192.98,22.3,-0.01136,1e-05,1.19273]
[1776757616996,83.59,76188.67,22.3,-0.01139,1e-05,1.19611]
[1776757622032,83.59,76185.25,22.3,-0.01142,1e-05,1.19877]
[1776757627067,83.59,76185.58,22.3,-0.01142,1e-05,1.19843]
[1776757632107,83.59,76186.05,22.3,-0.01141,1e-05,1.19798]
[1776757637142,83.58,76185.62,22.3,-0.01142,1e-05,1.19825]
[1776757642177,83.58,76189.56,22.3,-0.01138,1e-05,1.19503]
[1776757647211,83.58,76173.33,22.3,-0.01153,1e-05,1.20799]
[1776757652247,83.57,76165.85,22.3,-0.01156,1e-05,1.21057]
[1776757657282,83.57,76165.93,22.3,-0.01156,1e-05,1.21032]
[1776757662317,83.57,76166.67,22.3,-0.01155,1e-05,1.20954]
[1776757669369,83.56,76167.03,22.3,-0.01154,1e-05,1.209]
[1776757674404,83.56,76167.09,22.3,-0.01154,1e-05,1.20876]
[1776757679441,83.56,76176.49,22.3,-0.01145,1e-05,1.20104]
[1776757684476,83.56,76176.22,22.3,-0.01146,1e-05,1.20113]
[1776757689511,83.55,76171.97,22.3,-0.01149,1e-05,1.20436]
[1776757697566,83.55,76172.15,22.3,-0.01149,1e-05,1.20394]
[1776757702602,83.55,76183.26,22.3,-0.01139,1e-05,1.1949]
[1776757707636,83.55,76183.78,22.3,-0.01138,1e-05,1.1944]
[1776757712672,83.55,76191.28,22.3,-0.01129,1e-05,1.18587]
[1776757717707,83.55,76196.24,22.3,-0.01125,1e-05,1.18196]
[1776757723749,83.55,76198.92,22.3,-0.01122,1e-05,1.1799]
[1776757728787,83.55,76205.14,22.3,-0.01117,1e-05,1.17507]
[1776757730011,83.55,76205.18,22.3,-0.01117,1e-05,1.17506]
[1776757735832,83.55,76204.58,22.3,-0.01117,1e-05,1.17538]
[1776757740868,83.55,76205.46,22.3,-0.01117,1e-05,1.1748]
[1776757746910,83.55,76205.53,22.3,-0.01117,1e-05,1.17487]
[1776757755974,83.55,76210.79,22.3,-0.01112,1e-05,1.17096]
[1776757761009,83.55,76211.52,22.3,-0.01112,1e-05,1.17055]
[1776757766043,83.56,76213.36,22.3,-0.0111,1e-05,1.16925]
[1776757768058,83.56,76225.18,22.3,-0.011,1e-05,1.16007]
[1776757773093,83.56,76233.45,22.3,-0.01091,1e-05,1.15145]
[1776757777121,83.56,76246.34,22.3,-0.0108,1e-05,1.14176]
[1776757782156,83.57,76238.85,22.3,-0.01087,1e-05,1.1479]
[1776757786184,83.58,76253.63,22.3,-0.01076,1e-05,1.13751]
[1776757791281,83.59,76252.66,22.3,-0.01077,1e-05,1.1386]
[1776757797262,83.6,76254.79,22.3,-0.01076,1e-05,1.13756]
[1776757802296,83.6,76255.62,22.3,-0.01075,1e-05,1.13736]
[1776757804310,83.61,76266.18,22.3,-0.01067,1e-05,1.12948]
[1776757810351,83.61,76265.87,22.3,-0.01068,1e-05,1.13032]
[1776757815388,83.62,76270.44,22.3,-0.01064,1e-05,1.12734]
[1776757817402,83.62,76285.17,22.3,-0.01052,1e-05,1.1164]
[1776757820428,83.65,76297.14,22.3,-0.01044,1e-05,1.10898]
[1776757826469,83.74,76302.03,22.3,-0.01047,1e-05,1.11197]
[1776757831505,83.75,76304.07,22.3,-0.01044,1e-05,1.10869]
[1776757836540,83.76,76307.44,22.3,-0.01042,1e-05,1.10683]
[1776757840568,83.77,76294.1,22.3,-0.01054,1e-05,1.11734]
[1776757841576,83.77,76309.12,22.3,-0.01041,1e-05,1.10619]
[1776757842006,83.77,76309.12,22.3,-0.01041,1e-05,1.10619]
[1776757847621,83.78,76298.71,22.3,-0.01051,1e-05,1.1148]
[1776757848628,83.78,76285.49,22.3,-0.01062,1e-05,1.1249]
[1776757853015,83.79,76278.2,22.3,-0.01068,1e-05,1.13081]
[1776757858699,83.8,76272.87,22.3,-0.01073,1e-05,1.13537]
[1776757863733,83.8,76266.34,22.3,-0.01079,1e-05,1.14076]
[1776757868769,83.81,76262.5,22.3,-0.01083,1e-05,1.14407]
[1776757872797,83.81,76251.74,22.3,-0.01093,1e-05,1.15261]
[1776757876825,83.81,76233.99,22.3,-0.01108,1e-05,1.16661]
[1776757877832,83.81,76221.12,22.3,-0.01119,1e-05,1.17672]
[1776757882867,83.81,76219.13,22.3,-0.01121,1e-05,1.17833]
[1776757887902,83.82,76215.48,22.3,-0.01124,1e-05,1.18125]
[1776757892937,83.82,76198.98,22.3,-0.01137,1e-05,1.19182]
[1776757897973,83.81,76207.63,22.3,-0.01129,1e-05,1.18491]
[1776757903008,83.81,76207.56,22.3,-0.01129,1e-05,1.18497]
[1776757908572,83.81,76209.55,22.3,-0.01127,1e-05,1.1834]
[1776757910058,83.81,76195.27,22.3,-0.0114,1e-05,1.19473]
[1776757915092,83.81,76195.41,22.3,-0.0114,1e-05,1.19456]
[1776757920128,83.81,76196.07,22.3,-0.01139,1e-05,1.19395]
[1776757926171,83.81,76195.96,22.3,-0.01139,1e-05,1.19396]
[1776757935233,83.81,76196.33,22.3,-0.01139,1e-05,1.19353]
[1776757940268,83.81,76196.49,22.3,-0.01138,1e-05,1.19335]
[1776757945366,83.81,76197.09,22.3,-0.01138,1e-05,1.19284]
[1776757951347,83.81,76197.11,22.3,-0.01135,1e-05,1.19024]
[1776757955376,83.81,76184.7,22.3,-0.01147,1e-05,1.20009]
[1776757960411,83.81,76180.57,22.3,-0.0115,1e-05,1.20327]
[1776757965447,83.8,76183.64,22.3,-0.01147,1e-05,1.20068]
[1776757972494,83.8,76183.64,22.3,-0.01147,1e-05,1.20051]
[1776757977529,83.8,76183.53,22.3,-0.01147,1e-05,1.20049]
[1776757982565,83.8,76183.28,22.3,-0.01147,1e-05,1.20057]
[1776757987600,83.8,76183.24,22.3,-0.01147,1e-05,1.20049]
[1776757992635,83.8,76179.99,22.3,-0.0115,1e-05,1.20298]
[1776757997670,83.79,76183.7,22.3,-0.01146,1e-05,1.19991]
[1776758002705,83.79,76183.82,22.3,-0.01146,1e-05,1.19973]
[1776758008747,83.79,76183.18,22.3,-0.01147,1e-05,1.20015]
[1776758013782,83.79,76182.79,22.3,-0.01145,1e-05,1.19787]
[1776758018818,83.79,76178.57,22.3,-0.01148,1e-05,1.20119]
[1776758024860,83.79,76178.13,22.3,-0.01149,1e-05,1.20144]
[1776758033925,83.79,76177.39,22.3,-0.01149,1e-05,1.20188]
[1776758039968,83.78,76175.83,22.3,-0.0115,1e-05,1.203]
[1776758046010,83.78,76175.87,22.3,-0.0115,1e-05,1.20284]
[1776758050038,83.78,76165.44,22.3,-0.01159,1e-05,1.21113]
[1776758055073,83.78,76157.81,22.3,-0.01166,1e-05,1.21705]
[1776758061114,83.77,76160.22,22.3,-0.01164,1e-05,1.21482]
[1776758067875,83.77,76159.33,22.3,-0.01164,1e-05,1.21535]
[1776758073199,83.77,76157.37,22.3,-0.01163,1e-05,1.21401]
[1776758079126,83.76,76153.77,22.3,-0.01166,1e-05,1.21673]
[1776758087658,83.76,76149.87,22.3,-0.01169,1e-05,1.2194]
[1776758093342,83.75,76150.48,22.3,-0.01168,1e-05,1.21846]
[1776758098377,83.75,76153.15,22.3,-0.01166,1e-05,1.21603]
[1776758099151,83.75,76153.15,22.3,-0.01166,1e-05,1.21603]
[1776758104419,83.74,76153.58,22.3,-0.01165,1e-05,1.21539]
[1776758109453,83.74,76153.01,22.3,-0.01165,1e-05,1.21561]
[1776758114489,83.74,76149.81,22.3,-0.01168,1e-05,1.21794]
[1776758119524,83.73,76148.9,22.3,-0.01168,1e-05,1.21842]
[1776758123552,83.73,76134.26,22.3,-0.01181,1e-05,1.23009]
[1776758126573,83.73,76123.83,22.3,-0.01191,1e-05,1.23839]
[1776758133629,83.72,76122.52,22.3,-0.01189,1e-05,1.23627]
[1776758139671,83.71,76120.53,22.3,-0.0119,1e-05,1.23738]
[1776758144706,83.7,76118.85,22.3,-0.01191,1e-05,1.23831]
[1776758149741,83.7,76124.02,22.3,-0.01186,1e-05,1.23364]
[1776758154776,83.69,76124.01,22.3,-0.01186,1e-05,1.23324]
[1776758159811,83.69,76126.37,22.3,-0.01183,1e-05,1.23091]
[1776758164846,83.68,76125.87,22.3,-0.01183,1e-05,1.23093]
[1776758169881,83.68,76122.35,22.3,-0.01186,1e-05,1.23342]
[1776758174916,83.67,76121.07,22.3,-0.01187,1e-05,1.23404]
[1776758179959,83.67,76126.58,22.3,-0.01181,1e-05,1.22912]
[1776758180965,83.67,76141.46,22.3,-0.01167,1e-05,1.21694]
[1776758186004,83.66,76143.39,22.3,-0.01165,1e-05,1.21513]
[1776758191054,83.66,76132.53,22.3,-0.01173,1e-05,1.22114]
[1776758192046,83.66,76120.15,22.3,-0.01184,1e-05,1.23118]
[1776758193357,83.66,76120.18,22.3,-0.01184,1e-05,1.23108]
[1776758197081,83.65,76137.01,22.3,-0.01168,1e-05,1.21706]
[1776758202116,83.65,76136.4,22.3,-0.01168,1e-05,1.21729]
[1776758207150,83.65,76138.92,22.3,-0.01166,1e-05,1.21497]
[1776758207493,83.65,76138.92,22.3,-0.01166,1e-05,1.21497]
[1776758213192,83.64,76135.94,22.3,-0.01168,1e-05,1.21711]
[1776758218228,83.64,76134.9,22.3,-0.01169,1e-05,1.21769]
[1776758223263,83.63,76134.82,22.3,-0.01168,1e-05,1.21749]
[1776758228297,83.63,76134.2,22.3,-0.01169,1e-05,1.21773]
[1776758233333,83.63,76139.24,22.3,-0.01164,1e-05,1.2134]
[1776758238367,83.62,76139.98,22.3,-0.01163,1e-05,1.21258]
[1776758240382,83.62,76154.48,22.3,-0.0115,1e-05,1.20081]
[1776758245418,83.62,76159.04,22.3,-0.01145,1e-05,1.19705]
[1776758250453,83.62,76157.21,22.3,-0.01147,1e-05,1.19843]
[1776758255487,83.62,76158.7,22.3,-0.01143,1e-05,1.19464]
[1776758260523,83.62,76159.06,22.3,-0.01143,1e-05,1.19427]
[1776758266564,83.62,76155.75,22.3,-0.01146,1e-05,1.19683]
[1776758268579,83.61,76144.55,22.3,-0.01156,1e-05,1.20555]
[1776758273614,83.59,76143.33,22.3,-0.01155,1e-05,1.20489]
[1776758278649,83.58,76140.6,22.3,-0.01157,1e-05,1.20663]
[1776758283684,83.58,76139.54,22.3,-0.01158,1e-05,1.20731]
[1776758288719,83.58,76138.72,22.3,-0.01158,1e-05,1.20781]
[1776758293757,83.58,76137.49,22.3,-0.01159,1e-05,1.20863]
[1776758298792,83.58,76136.36,22.3,-0.0116,1e-05,1.20937]
[1776758303827,83.57,76143.18,22.3,-0.01153,1e-05,1.20318]
[1776758308861,83.56,76140.62,22.3,-0.01155,1e-05,1.20512]
[1776758310719,83.56,76140.58,22.3,-0.01155,1e-05,1.20513]
[1776758315911,83.56,76134.32,22.3,-0.01158,1e-05,1.20749]
[1776758320946,83.56,76133.83,22.3,-0.01158,1e-05,1.20744]
[1776758333681,83.55,76134.77,22.3,-0.01157,1e-05,1.20657]
[1776758340080,83.55,76134.43,22.3,-0.01157,1e-05,1.20641]
[1776758342546,83.55,76134.43,22.3,-0.01157,1e-05,1.20638]
[1776758348136,83.54,76131.58,22.3,-0.01159,1e-05,1.20847]
[1776758354178,83.54,76130.19,22.3,-0.0116,1e-05,1.2094]
[1776758360220,83.53,76130.03,22.3,-0.0116,1e-05,1.20873]
[1776758365256,83.53,76129.23,22.3,-0.0116,1e-05,1.20922]
[1776758370298,83.53,76123.62,22.3,-0.01165,1e-05,1.2136]
[1776758374695,83.52,76121.5,22.3,-0.01165,1e-05,1.21261]
[1776758380071,83.52,76120.94,22.3,-0.01165,1e-05,1.21286]
[1776758385403,83.52,76121.41,22.3,-0.01164,1e-05,1.21223]
[1776758390438,83.52,76119.18,22.3,-0.01166,1e-05,1.21383]
[1776758395688,83.51,76118.77,22.3,-0.01166,1e-05,1.21394]
[1776758401270,83.51,76118.46,22.3,-0.01166,1e-05,1.21401]
[1776758400064,83.51,76118.46,22.3,-0.01166,1e-05,1.21401]
[1776758412201,83.51,76118.46,22.3,-0.01166,1e-05,1.21401]
[1776758412210,83.51,76098.31,22.3,-0.01185,1e-05,1.23041]
[1776758415387,83.51,76110.85,22.3,-0.01173,1e-05,1.22015]
[1776758421094,83.51,76112.57,22.3,-0.01172,1e-05,1.21875]
[1776758423587,83.51,76123.08,22.3,-0.01162,1e-05,1.21022]
[1776758423684,83.51,76125.38,22.3,-0.0116,1e-05,1.20836]
[1776758428721,83.51,76127.03,22.3,-0.01158,1e-05,1.20703]
[1776758431744,83.51,76137.46,22.3,-0.01147,1e-05,1.1961]
[1776758436780,83.51,76141.85,22.3,-0.01143,1e-05,1.19258]
[1776758441817,83.51,76145.93,22.3,-0.01139,1e-05,1.18932]
[1776758446852,83.51,76140.63,22.3,-0.01144,1e-05,1.19356]
[1776758451888,83.51,76141.88,22.3,-0.01143,1e-05,1.19256]
[1776758456923,83.51,76138.93,22.3,-0.01145,1e-05,1.19492]
[1776758459944,83.51,76128.27,22.3,-0.01155,1e-05,1.20349]
[1776758463019,83.51,76143.09,22.3,-0.01142,1e-05,1.19159]
[1776758469007,83.51,76142.47,22.3,-0.01142,1e-05,1.19209]
[1776758471021,83.51,76153.21,22.3,-0.01132,1e-05,1.18352]
[1776758477063,83.51,76160.46,22.3,-0.01126,1e-05,1.17777]
[1776758481091,83.51,76172.84,22.3,-0.01115,1e-05,1.168]
[1776758486126,83.51,76177.23,22.3,-0.01111,1e-05,1.16455]
[1776758491161,83.51,76175.93,22.3,-0.0111,1e-05,1.16309]
[1776758495189,83.51,76164.66,22.3,-0.0112,1e-05,1.17195]
[1776758500224,83.51,76164.95,22.3,-0.0112,1e-05,1.17172]
[1776758505259,83.51,76170.44,22.3,-0.01115,1e-05,1.1674]
[1776758510294,83.51,76176.74,22.3,-0.01109,1e-05,1.16245]
[1776758516336,83.51,76177.32,22.3,-0.01109,1e-05,1.162]
[1776758521371,83.51,76174.05,22.3,-0.01112,1e-05,1.16456]
[1776758524392,83.51,76185.16,22.3,-0.01102,1e-05,1.15587]
[1776758528420,83.51,76172.74,22.3,-0.01113,1e-05,1.16559]
[1776758533454,83.51,76169.29,22.3,-0.01116,1e-05,1.1683]
[1776758538490,83.51,76166.27,22.3,-0.01119,1e-05,1.17068]
[1776758543551,83.51,76174.35,22.3,-0.01111,1e-05,1.16433]
[1776758544532,83.5,76175.54,22.3,-0.0111,1e-05,1.16297]
[1776758549567,83.47,76174.41,22.3,-0.01109,1e-05,1.16171]
[1776758554602,83.39,76176.38,22.3,-0.01098,1e-05,1.15176]
[1776758559636,83.25,76168.89,22.3,-0.01094,1e-05,1.14787]
[1776758561168,83.25,76168.89,23.1,-0.01094,1e-05,1.14787]
[1776758566686,82.84,76164.99,23.1,-0.01065,1e-05,1.12146]
[1776758571721,82.7,76154.15,23.1,-0.01064,1e-05,1.12015]
[1776758573735,82.68,76142.54,23.1,-0.01072,1e-05,1.12783]
[1776758578770,82.6,76145.54,23.1,-0.01063,1e-05,1.11962]
[1776758583805,82.57,76143.9,23.1,-0.01063,1e-05,1.11877]
[1776758588840,82.54,76148.56,23.1,-0.01056,1e-05,1.11308]
[1776758593273,82.52,76148.43,23.1,-0.01055,1e-05,1.11191]
[1776758598910,82.48,76155.57,23.1,-0.01046,1e-05,1.10352]
[1776758599750,82.48,76155.57,27.3,-0.01046,1e-05,1.10352]
[1776758599917,82.47,76155.54,27.3,-0.01045,1e-05,1.10312]
[1776758602937,82.47,76171.89,27.3,-0.01032,1e-05,1.09073]
[1776758608554,82.47,76174.25,27.3,-0.0103,1e-05,1.08895]
[1776758612234,82.47,76174.36,27.3,-0.0103,1e-05,1.08887]
[1776758612242,82.47,76174.36,32.3,-0.0103,1e-05,1.08887]
[1776758618043,82.47,76165.82,32.3,-0.01035,1e-05,1.09294]
[1776758618853,82.47,76165.82,32.3,-0.01035,1e-05,1.09294]
[1776758619772,82.47,76165.6,32.3,-0.01035,1e-05,1.0931]
[1776758622736,82.47,76169.5,32.3,-0.01031,1e-05,1.09016]
[1776758622837,82.47,76169.5,32.3,-0.01031,1e-05,1.09016]
[1776758624050,82.47,76169.5,37.3,-0.01031,1e-05,1.09016]
[1776758624051,82.47,76169.5,37.3,-0.01031,1e-05,1.09016]
[1776758624558,82.47,76170.41,37.3,-0.0103,1e-05,1.08905]
[1776758625387,82.47,76170.41,37.3,-0.0103,1e-05,1.08905]
[1776758625488,82.47,76171.15,37.3,-0.0103,1e-05,1.0884]
[1776758630546,82.47,76173.21,37.3,-0.01028,1e-05,1.08685]
[1776758634830,82.47,76171.74,37.3,-0.01029,1e-05,1.08796]
[1776758635162,82.47,76171.23,37.3,-0.01029,1e-05,1.08834]
[1776758636628,82.47,76171.23,42.3,-0.01029,1e-05,1.08834]
[1776758636969,82.46,76170.38,42.3,-0.0103,1e-05,1.08857]
[1776758637176,82.46,76170.31,42.3,-0.0103,1e-05,1.08853]
[1776758641204,82.46,76183.09,42.3,-0.01019,1e-05,1.07893]
[1776758646239,82.46,76190.38,42.3,-0.01013,1e-05,1.07349]
[1776758647246,82.46,76179.96,42.3,-0.01022,1e-05,1.08128]
[1776758649260,82.46,76163.52,42.3,-0.01035,1e-05,1.09365]
[1776758654294,82.46,76159.05,42.3,-0.01039,1e-05,1.09704]
[1776758659330,82.46,76158.06,42.3,-0.0104,1e-05,1.09779]
[1776758664365,82.46,76155.21,42.3,-0.01042,1e-05,1.09995]
[1776758669403,82.46,76156.32,42.3,-0.01041,1e-05,1.09911]
[1776758674438,82.46,76163.22,42.3,-0.01033,1e-05,1.0915]
[1776758676452,82.46,76173.44,42.3,-0.01025,1e-05,1.0838]
[1776758680481,82.46,76162.97,42.3,-0.01034,1e-05,1.09169]
[1776758684764,82.46,76161.4,42.3,-0.01035,1e-05,1.09288]
[1776758691558,82.46,76168.52,42.3,-0.01029,1e-05,1.0875]
[1776758696595,82.46,76174.33,42.3,-0.01024,1e-05,1.08313]
[1776758701631,82.46,76172.55,42.3,-0.01026,1e-05,1.08447]
[1776758706666,82.46,76172.01,42.3,-0.01026,1e-05,1.08488]
[1776758711701,82.46,76180.94,42.3,-0.01019,1e-05,1.07818]
[1776758716736,82.46,76186.26,42.3,-0.01014,1e-05,1.07421]
[1776758721771,82.46,76181.57,42.3,-0.01018,1e-05,1.07771]
[1776758725799,82.46,76171.29,42.3,-0.01027,1e-05,1.08542]
[1776758730834,82.46,76163.81,42.3,-0.01033,1e-05,1.09105]
[1776758737883,82.46,76164.5,42.3,-0.0103,1e-05,1.08816]
[1776758740904,82.46,76182.43,42.3,-0.01015,1e-05,1.07471]
[1776758745939,82.46,76186.67,42.3,-0.01012,1e-05,1.07155]
[1776758750974,82.46,76187.63,42.3,-0.01011,1e-05,1.07084]
[1776758756009,82.46,76187.77,42.3,-0.01011,1e-05,1.07074]
[1776758758283,82.46,76187.77,42.3,-0.01011,1e-05,1.07074]
[1776758758384,82.46,76188.17,42.3,-0.01011,1e-05,1.07044]
[1776758763063,82.45,76198.36,42.3,-0.01002,1e-05,1.06257]
[1776758768246,82.45,76200.41,42.3,-0.01,1e-05,1.06085]
[1776758770265,82.45,76206.64,42.3,-0.00995,1e-05,1.05617]
[1776758770366,82.45,76207.02,42.3,-0.00995,1e-05,1.05585]
[1776758772105,82.45,76207.01,42.3,-0.00995,1e-05,1.05586]
[1776758772126,82.45,76206.66,42.3,-0.00995,1e-05,1.05612]
[1776758772992,82.45,76206.66,42.3,-0.00995,1e-05,1.05612]
[1776758775147,82.45,76234.14,42.3,-0.00973,1e-05,1.03597]
[1776758780181,82.45,76239.53,42.3,-0.00968,1e-05,1.03208]
[1776758781583,82.45,76239.53,42.3,-0.00968,1e-05,1.03208]
[1776758781663,82.45,76239.26,42.3,-0.00969,1e-05,1.03228]
[1776758782381,82.45,76239.26,42.3,-0.00969,1e-05,1.03228]
[1776758782420,82.45,76237.56,42.3,-0.0097,1e-05,1.0335]
[1776758785217,82.45,76224.33,42.3,-0.00981,1e-05,1.04308]
[1776758787232,82.45,76212.13,42.3,-0.0099,1e-05,1.05195]
[1776758791260,82.45,76196.42,42.3,-0.01001,1e-05,1.06105]
[1776758792135,82.45,76196.42,42.3,-0.01001,1e-05,1.06105]
[1776758801330,82.44,76199.5,42.3,-0.00998,1e-05,1.05839]
[1776758803344,82.44,76187.86,42.3,-0.01007,1e-05,1.06692]
[1776758808518,82.44,76185.15,42.3,-0.01009,1e-05,1.06876]
[1776758809186,82.43,76185.36,42.3,-0.01009,1e-05,1.06848]
[1776758810829,82.43,76184.06,42.3,-0.0101,1e-05,1.06939]
[1776758815684,82.43,76173.77,42.3,-0.01018,1e-05,1.07669]
[1776758816438,82.43,76154.82,42.3,-0.01034,1e-05,1.09086]
[1776758817445,82.43,76138.43,42.3,-0.01047,1e-05,1.10321]
[1776758820384,82.42,76142.94,42.3,-0.01043,1e-05,1.09953]
[1776758820466,82.42,76144.87,42.3,-0.01042,1e-05,1.09795]
[1776758821473,82.42,76157.09,42.3,-0.01031,1e-05,1.08869]
[1776758823107,82.42,76165.06,42.3,-0.01025,1e-05,1.08269]
[1776758823227,82.42,76165.06,42.3,-0.01025,1e-05,1.08269]
[1776758823917,82.42,76165.86,42.3,-0.01024,1e-05,1.08209]
[1776758824493,82.42,76168.63,42.3,-0.01022,1e-05,1.08001]
[1776758828183,82.42,76168.44,42.3,-0.01022,1e-05,1.07992]
[1776758832391,82.41,76168.13,42.3,-0.01021,1e-05,1.07982]
[1776758835843,82.41,76164.88,42.3,-0.01024,1e-05,1.08201]
[1776758845642,82.39,76160.23,42.3,-0.01027,1e-05,1.08453]
[1776758848665,82.39,76174.36,42.3,-0.01015,1e-05,1.07367]
[1776758853699,82.39,76172.49,42.3,-0.01014,1e-05,1.07236]
[1776758858735,82.38,76164.04,42.3,-0.0102,1e-05,1.07831]
[1776758863770,82.37,76164.22,42.3,-0.0102,1e-05,1.07777]
[1776758866791,82.37,76176.82,42.3,-0.01009,1e-05,1.06816]
[1776758870818,82.37,76187.86,42.3,-0.01,1e-05,1.05976]
[1776758875854,82.36,76180.46,42.3,-0.01006,1e-05,1.06501]
[1776758880888,82.36,76175.81,42.3,-0.01009,1e-05,1.06818]
[1776758885924,82.36,76175.24,42.3,-0.01009,1e-05,1.06831]
[1776758890959,82.35,76174.95,42.3,-0.01009,1e-05,1.06824]
[1776758895994,82.35,76174.32,42.3,-0.01009,1e-05,1.06842]
[1776758901029,82.34,76175.28,42.3,-0.01008,1e-05,1.06742]
[1776758905058,82.34,76195.97,42.3,-0.00991,1e-05,1.0519]
[1776758906761,82.34,76195.97,42.3,-0.00991,1e-05,1.0519]
[1776758906862,82.34,76195.05,42.3,-0.00992,1e-05,1.05251]
[1776758908497,82.34,76193.67,42.3,-0.00993,1e-05,1.05352]
[1776758908579,82.34,76193.15,42.3,-0.00993,1e-05,1.0539]
[1776758914120,82.34,76193.78,42.3,-0.00991,1e-05,1.05093]
[1776758917032,82.34,76195.52,42.3,-0.00989,1e-05,1.0496]
[1776758917142,82.34,76195.36,42.3,-0.00989,1e-05,1.0497]
[1776758922177,82.34,76201.9,42.3,-0.00984,1e-05,1.04491]
[1776758927212,82.34,76197.24,42.3,-0.00988,1e-05,1.04832]
[1776758928365,82.34,76197.24,42.3,-0.00988,1e-05,1.04832]
[1776758935268,82.34,76195.93,42.3,-0.00989,1e-05,1.04928]
[1776758940305,82.34,76196.24,42.3,-0.00989,1e-05,1.04905]
[1776758945340,82.34,76196.56,42.3,-0.00988,1e-05,1.04882]
[1776758950375,82.34,76195.52,42.3,-0.00989,1e-05,1.04958]
[1776758955409,82.34,76194.82,42.3,-0.0099,1e-05,1.05009]
[1776758960445,82.34,76196.07,42.3,-0.00989,1e-05,1.04918]
[1776758965480,82.34,76194.07,42.3,-0.0099,1e-05,1.05064]
[1776758970515,82.34,76194.19,42.3,-0.0099,1e-05,1.05055]
[1776758975550,82.34,76200.07,42.3,-0.00983,1e-05,1.04393]
[1776758980585,82.34,76201.75,42.3,-0.00982,1e-05,1.0427]
[1776758985620,82.34,76202.73,42.3,-0.00981,1e-05,1.04199]
[1776758990655,82.34,76204.31,42.3,-0.0098,1e-05,1.04084]
[1776758995689,82.34,76201.51,42.3,-0.00982,1e-05,1.04288]
[1776759000727,82.34,76193.25,42.3,-0.00989,1e-05,1.04892]
[1776759006767,82.34,76194.93,42.3,-0.00988,1e-05,1.04769]
[1776759011801,82.34,76195.95,42.3,-0.00987,1e-05,1.04694]
[1776759016838,82.34,76203.47,42.3,-0.00981,1e-05,1.04145]
[1776759022879,82.34,76204.82,42.3,-0.0098,1e-05,1.04047]
[1776759027915,82.34,76202.5,42.3,-0.00981,1e-05,1.04216]
[1776759031943,82.34,76211.13,42.3,-0.00972,1e-05,1.03358]
[1776759035971,82.34,76198.0,42.3,-0.00983,1e-05,1.04313]
[1776759041008,82.34,76195.89,42.3,-0.00985,1e-05,1.04467]
[1776759046067,82.34,76195.88,42.3,-0.00985,1e-05,1.04468]
[1776759051102,82.34,76193.26,42.3,-0.00987,1e-05,1.04659]
[1776759056136,82.34,76201.57,42.3,-0.0098,1e-05,1.04052]
[1776759057325,82.34,76206.16,42.3,-0.00976,1e-05,1.03718]
[1776759058351,82.34,76206.1,42.3,-0.00976,1e-05,1.03723]
[1776759064193,82.34,76198.51,42.3,-0.00983,1e-05,1.04276]
[1776759069228,82.34,76189.93,42.3,-0.00989,1e-05,1.04903]
[1776759074262,82.34,76189.08,42.3,-0.0099,1e-05,1.04966]
[1776759079298,82.34,76185.2,42.3,-0.00993,1e-05,1.05251]
[1776759084333,82.34,76177.4,42.3,-0.01,1e-05,1.05826]
[1776759087354,82.34,76164.99,42.3,-0.0101,1e-05,1.06746]
[1776759092506,82.34,76156.7,42.3,-0.01014,1e-05,1.07129]
[1776759096417,82.34,76145.74,42.3,-0.01024,1e-05,1.0795]
[1776759101452,82.34,76143.86,42.3,-0.01025,1e-05,1.08091]
[1776759107494,82.34,76144.08,42.3,-0.01025,1e-05,1.08075]
[1776759112529,82.34,76145.87,42.3,-0.01023,1e-05,1.0794]
[1776759117564,82.34,76146.05,42.3,-0.01023,1e-05,1.07926]
[1776759122080,82.34,76135.69,42.3,-0.01032,1e-05,1.08707]
[1776759127634,82.34,76134.88,42.3,-0.01033,1e-05,1.08768]
[1776759132669,82.34,76141.52,42.3,-0.01027,1e-05,1.08267]
[1776759138715,82.34,76149.57,42.3,-0.0102,1e-05,1.07662]
[1776759142739,82.34,76161.59,42.3,-0.0101,1e-05,1.06764]
[1776759147775,82.34,76161.42,42.3,-0.01011,1e-05,1.06777]
[1776759150982,82.34,76160.65,42.3,-0.01011,1e-05,1.06834]
[1776759151863,82.34,76160.49,42.3,-0.01009,1e-05,1.06611]
[1776759154822,82.34,76160.99,42.3,-0.01009,1e-05,1.06574]
[1776759159859,82.34,76157.88,42.3,-0.01011,1e-05,1.06805]
[1776759164894,82.34,76157.99,42.3,-0.01011,1e-05,1.06797]
[1776759167915,82.34,76139.67,42.3,-0.01026,1e-05,1.08169]
[1776759172951,82.34,76129.27,42.3,-0.01035,1e-05,1.08954]
[1776759176533,82.34,76127.96,42.3,-0.01036,1e-05,1.09054]
[1776759182014,82.34,76130.93,42.3,-0.01034,1e-05,1.08829]
[1776759184881,82.34,76132.88,42.3,-0.01032,1e-05,1.08681]
[1776759190070,82.34,76130.78,42.3,-0.01034,1e-05,1.0884]
[1776759195106,82.34,76126.68,42.3,-0.01037,1e-05,1.09151]
[1776759200141,82.34,76127.66,42.3,-0.01036,1e-05,1.09076]
[1776759205175,82.34,76128.19,42.3,-0.01036,1e-05,1.09036]
[1776759210211,82.34,76137.87,42.3,-0.01028,1e-05,1.08305]
[1776759215246,82.34,76146.2,42.3,-0.01019,1e-05,1.07442]
[1776759220281,82.34,76149.45,42.3,-0.01016,1e-05,1.07198]
[1776759225316,82.34,76153.24,42.3,-0.01013,1e-05,1.06915]
[1776759230351,82.34,76144.04,42.3,-0.01021,1e-05,1.07603]
[1776759236395,82.34,76145.68,42.3,-0.01019,1e-05,1.07481]
[1776759242668,82.34,76145.87,42.3,-0.01019,1e-05,1.07466]
[1776759248480,82.34,76146.5,42.3,-0.01019,1e-05,1.07419]
[1776759255262,82.34,76147.22,42.3,-0.01018,1e-05,1.07365]
[1776759260564,82.34,76147.01,42.3,-0.01018,1e-05,1.07381]
[1776759265601,82.34,76146.53,42.3,-0.01019,1e-05,1.07417]
[1776759271644,82.34,76151.76,42.3,-0.01012,1e-05,1.0679]
[1776759273658,82.34,76162.33,42.3,-0.01003,1e-05,1.06004]
[1776759279700,82.34,76163.46,42.3,-0.01002,1e-05,1.05921]
[1776759284735,82.34,76163.44,42.3,-0.01002,1e-05,1.05922]
[1776759289771,82.34,76162.4,42.3,-0.01003,1e-05,1.05999]
[1776759294806,82.34,76164.08,42.3,-0.01002,1e-05,1.05875]
[1776759299840,82.34,76162.1,42.3,-0.01004,1e-05,1.06021]
[1776759304879,82.34,76157.51,42.3,-0.01007,1e-05,1.06362]
[1776759309914,82.34,76146.97,42.3,-0.01016,1e-05,1.07148]
[1776759314949,82.34,76162.0,42.3,-0.01004,1e-05,1.06029]
[1776759319983,82.34,76164.66,42.3,-0.01001,1e-05,1.05832]
[1776759325019,82.34,76165.01,42.3,-0.01001,1e-05,1.05806]
[1776759330054,82.34,76160.37,42.3,-0.01005,1e-05,1.0615]
[1776759331063,82.34,76168.29,42.3,-0.00996,1e-05,1.0533]
[1776759332070,82.34,76179.67,42.3,-0.00987,1e-05,1.04494]
[1776759337105,82.34,76184.91,42.3,-0.00983,1e-05,1.0411]
[1776759342139,82.34,76185.25,42.3,-0.00983,1e-05,1.04086]
[1776759347175,82.34,76187.24,42.3,-0.00981,1e-05,1.0394]
[1776759352210,82.34,76187.26,42.3,-0.00981,1e-05,1.03939]
[1776759355233,82.34,76200.51,42.3,-0.0097,1e-05,1.02976]
[1776759360269,82.34,76205.07,42.3,-0.00967,1e-05,1.02647]
[1776759365311,82.34,76209.3,42.3,-0.00963,1e-05,1.02342]
[1776759370345,82.34,76211.49,42.3,-0.00962,1e-05,1.02184]
[1776759375380,82.34,76203.13,42.3,-0.00968,1e-05,1.02787]
[1776759381422,82.34,76203.47,42.3,-0.00968,1e-05,1.02762]
[1776759387465,82.34,76204.14,42.3,-0.00968,1e-05,1.02714]
[1776759393509,82.34,76210.23,42.3,-0.00961,1e-05,1.02046]
[1776759401570,82.34,76209.26,42.3,-0.00961,1e-05,1.02116]
[1776759406605,82.34,76207.86,42.3,-0.00963,1e-05,1.02216]
[1776759411640,82.34,76203.41,42.3,-0.00966,1e-05,1.02537]
[1776759417682,82.34,76202.91,42.3,-0.00966,1e-05,1.02573]
[1776759422717,82.34,76199.91,42.3,-0.00969,1e-05,1.0279]
[1776759427753,82.34,76198.24,42.3,-0.0097,1e-05,1.0291]
[1776759433794,82.34,76203.81,42.3,-0.00966,1e-05,1.02508]
[1776759438829,82.34,76217.28,42.3,-0.00955,1e-05,1.01541]
[1776759443863,82.34,76227.44,42.3,-0.00947,1e-05,1.00816]
[1776759448898,82.34,76221.62,42.3,-0.00952,1e-05,1.01231]
[1776759453934,82.34,76221.02,42.3,-0.0095,1e-05,1.01046]
[1776759459976,82.34,76224.37,42.3,-0.00948,1e-05,1.00807]
[1776759465011,82.34,76229.42,42.3,-0.00944,1e-05,1.00449]
[1776759470046,82.34,76228.98,42.3,-0.00944,1e-05,1.0048]
[1776759475082,82.34,76224.32,42.3,-0.00948,1e-05,1.00811]
[1776759480117,82.34,76224.52,42.3,-0.00947,1e-05,1.00797]
[1776759485152,82.34,76224.94,42.3,-0.00947,1e-05,1.00767]
[1776759490187,82.34,76227.05,42.3,-0.00945,1e-05,1.00617]
[1776759495222,82.34,76226.52,42.3,-0.00946,1e-05,1.00654]
[1776759500257,82.34,76227.21,42.3,-0.00945,1e-05,1.00605]
[1776759505292,82.34,76225.36,42.3,-0.00947,1e-05,1.00737]
[1776759510328,82.34,76224.24,42.3,-0.00948,1e-05,1.00817]
[1776759516370,82.34,76219.97,42.3,-0.00949,1e-05,1.00893]
[1776759523419,82.34,76219.17,42.3,-0.0095,1e-05,1.0095]
[1776759528453,82.34,76219.0,42.3,-0.0095,1e-05,1.00962]
[1776759538524,82.34,76219.0,42.3,-0.0095,1e-05,1.00962]
[1776759543559,82.34,76218.89,42.3,-0.0095,1e-05,1.0097]
[1776759548596,82.34,76224.07,42.3,-0.00946,1e-05,1.00602]
[1776759553631,82.34,76228.16,42.3,-0.00943,1e-05,1.00311]
[1776759558666,82.34,76228.18,42.3,-0.00942,1e-05,1.0031]
[1776759563701,82.34,76226.48,42.3,-0.00944,1e-05,1.00431]
[1776759569169,82.34,76224.02,42.3,-0.00946,1e-05,1.00605]
[1776759573875,82.34,76224.58,42.3,-0.00943,1e-05,1.00339]
[1776759579639,82.34,76229.37,42.3,-0.0094,1e-05,1.0]
[1776759583841,82.34,76239.58,42.3,-0.00932,1e-05,0.9928]
[1776759588876,82.34,76239.9,42.3,-0.00931,1e-05,0.99257]
[1776759594918,82.34,76240.83,42.3,-0.00931,1e-05,0.99192]
[1776759599953,82.34,76240.96,42.3,-0.00931,1e-05,0.99183]
[1776759610025,82.34,76240.79,42.3,-0.00931,1e-05,0.99195]
[1776759612067,82.34,76242.31,42.3,-0.0093,1e-05,0.99088]
[1776759618520,82.34,76243.03,42.3,-0.00929,1e-05,0.99037]
[1776759619088,82.34,76264.27,42.3,-0.00913,1e-05,0.97557]
[1776759624123,82.34,76265.59,42.3,-0.00912,1e-05,0.97465]
[1776759629166,82.34,76277.16,42.3,-0.00903,1e-05,0.96667]
[1776759634201,82.34,76281.24,42.3,-0.00898,1e-05,0.96167]
[1776759640243,82.34,76280.74,42.3,-0.00899,1e-05,0.96201]
[1776759645278,82.34,76278.5,42.3,-0.009,1e-05,0.96355]
[1776759650313,82.34,76286.41,42.3,-0.00894,1e-05,0.95813]
[1776759653334,82.34,76296.94,42.3,-0.00887,1e-05,0.95097]
[1776759658471,82.34,76301.85,42.3,-0.00883,1e-05,0.94764]
[1776759658810,82.34,76301.85,42.3,-0.00883,1e-05,0.94764]
[1776759659736,82.34,76338.61,42.3,-0.00856,1e-05,0.92305]
[1776759660383,82.34,76366.92,42.3,-0.00836,1e-05,0.90447]
[1776759663407,82.34,76347.98,42.3,-0.0085,1e-05,0.91687]
[1776759668442,82.34,76333.65,42.3,-0.0086,1e-05,0.92634]
[1776759671345,82.34,76329.02,42.3,-0.00863,1e-05,0.92941]
[1776759675695,82.34,76343.43,42.3,-0.00853,1e-05,0.91986]
[1776759676502,82.34,76374.87,42.3,-0.00831,1e-05,0.89931]
[1776759677509,82.34,76395.64,42.3,-0.00817,1e-05,0.88595]
[1776759682544,82.34,76393.74,42.3,-0.00818,1e-05,0.88717]
[1776759687579,82.34,76389.21,42.3,-0.00821,1e-05,0.89007]
[1776759692614,82.34,76387.07,42.3,-0.00821,1e-05,0.88936]
[1776759697649,82.34,76386.53,42.3,-0.00821,1e-05,0.8897]
[1776759702685,82.34,76385.14,42.3,-0.00822,1e-05,0.8906]
[1776759707720,82.34,76386.77,42.3,-0.00821,1e-05,0.88955]
[1776759712755,82.34,76373.03,42.3,-0.0083,1e-05,0.8984]
[1776759717790,82.34,76369.1,42.3,-0.00833,1e-05,0.90095]
[1776759722826,82.34,76360.54,42.3,-0.00839,1e-05,0.90652]
[1776759727861,82.34,76360.62,42.3,-0.00839,1e-05,0.90646]
[1776759732897,82.34,76359.72,42.3,-0.0084,1e-05,0.90705]
[1776759737932,82.34,76359.65,42.3,-0.0084,1e-05,0.9071]
[1776759742967,82.34,76358.19,42.3,-0.00841,1e-05,0.90805]
[1776759744981,82.34,76344.33,42.3,-0.0085,1e-05,0.91714]
[1776759748006,82.34,76331.97,42.3,-0.00859,1e-05,0.9253]
[1776759751023,82.34,76339.07,42.3,-0.00852,1e-05,0.91847]
[1776759754044,82.34,76351.2,42.3,-0.00844,1e-05,0.9105]
[1776759755068,82.34,76366.73,42.3,-0.00833,1e-05,0.90038]
[1776759760087,82.34,76377.12,42.3,-0.00826,1e-05,0.89366]
[1776759765122,82.34,76367.92,42.3,-0.00832,1e-05,0.89961]
[1776759770157,82.34,76365.45,42.3,-0.00834,1e-05,0.90121]
[1776759771283,82.34,76365.45,42.3,-0.00834,1e-05,0.90121]
[1776759771861,82.34,76365.45,42.3,-0.00834,1e-05,0.90121]
[1776759781116,82.34,76364.59,42.3,-0.00834,1e-05,0.90177]
[1776759786269,82.34,76367.97,42.3,-0.00832,1e-05,0.89958]
[1776759788582,82.34,76366.23,42.3,-0.00833,1e-05,0.90071]
[1776759794344,82.34,76364.12,42.3,-0.00835,1e-05,0.90207]
[1776759799378,82.34,76363.53,42.3,-0.00835,1e-05,0.90246]
[1776759802402,82.34,76348.26,42.3,-0.00846,1e-05,0.91243]
[1776759807438,82.34,76353.35,42.3,-0.00842,1e-05,0.90909]
[1776759812474,82.34,76354.71,42.3,-0.00839,1e-05,0.90609]
[1776759815495,82.34,76369.84,42.3,-0.00829,1e-05,0.89626]
[1776759820530,82.34,76370.26,42.3,-0.00828,1e-05,0.89599]
[1776759825566,82.34,76369.86,42.3,-0.00829,1e-05,0.89625]
[1776759830601,82.34,76369.55,42.3,-0.00829,1e-05,0.89645]
[1776759833918,82.34,76369.54,42.3,-0.00829,1e-05,0.89646]
[1776759839664,82.34,76382.9,42.3,-0.0082,1e-05,0.88786]
[1776759841678,82.34,76372.72,42.3,-0.00827,1e-05,0.8944]
[1776759843708,82.34,76383.39,42.3,-0.00819,1e-05,0.88754]
[1776759844707,82.34,76395.12,42.3,-0.00811,1e-05,0.88005]
[1776759849742,82.34,76388.98,42.3,-0.00816,1e-05,0.88397]
[1776759855783,82.34,76380.61,42.3,-0.00821,1e-05,0.88933]
[1776759860819,82.34,76373.21,42.3,-0.00826,1e-05,0.89409]
[1776759865854,82.34,76369.99,42.3,-0.00829,1e-05,0.89617]
[1776759870889,82.34,76365.97,42.3,-0.00831,1e-05,0.89877]
[1776759875924,82.34,76364.8,42.3,-0.0083,1e-05,0.89742]
[1776759880959,82.34,76367.54,42.3,-0.00828,1e-05,0.89565]
[1776759887001,82.34,76367.1,42.3,-0.00829,1e-05,0.89593]
[1776759892040,82.34,76365.32,42.3,-0.0083,1e-05,0.89708]
[1776759898082,82.34,76361.75,42.3,-0.00832,1e-05,0.8994]
[1776759903117,82.34,76363.36,42.3,-0.00831,1e-05,0.89835]
[1776759908152,82.34,76363.43,42.3,-0.00831,1e-05,0.89831]
[1776759913189,82.34,76361.32,42.3,-0.00833,1e-05,0.89968]
[1776759918224,82.34,76365.49,42.3,-0.0083,1e-05,0.89697]
[1776759923258,82.34,76354.06,42.3,-0.00838,1e-05,0.90439]
[1776759928294,82.34,76344.57,42.3,-0.00845,1e-05,0.91059]
[1776759933329,82.34,76342.12,42.3,-0.00844,1e-05,0.91007]
[1776759942392,82.34,76343.95,42.3,-0.00843,1e-05,0.90887]
[1776759947427,82.34,76344.19,42.3,-0.00843,1e-05,0.90872]
[1776759952462,82.34,76344.08,42.3,-0.00843,1e-05,0.90879]
[1776759957498,82.34,76343.74,42.3,-0.00843,1e-05,0.90901]
[1776759962533,82.34,76332.23,42.3,-0.00851,1e-05,0.91657]
[1776759967568,82.34,76336.8,42.3,-0.00848,1e-05,0.91356]
[1776759972603,82.34,76336.67,42.3,-0.00848,1e-05,0.91365]
[1776759977638,82.34,76337.96,42.3,-0.00847,1e-05,0.9128]
[1776759979651,82.34,76349.32,42.3,-0.00839,1e-05,0.90537]
[1776759981929,82.34,76379.73,42.3,-0.00818,1e-05,0.88572]
[1776759982681,82.34,76390.35,42.3,-0.00811,1e-05,0.87894]
[1776759987715,82.34,76387.29,42.3,-0.00813,1e-05,0.88089]
[1776759992757,82.34,76379.3,42.3,-0.00817,1e-05,0.8839]
[1776759997894,82.34,76377.73,42.3,-0.00818,1e-05,0.88491]
[1776760003966,82.34,76375.73,42.3,-0.00819,1e-05,0.88619]
[1776760009876,82.34,76368.47,42.3,-0.00824,1e-05,0.89085]
[1776760014911,82.34,76374.57,42.3,-0.0082,1e-05,0.88693]
[1776760019946,82.34,76373.21,42.3,-0.00821,1e-05,0.88781]
[1776760024981,82.34,76369.92,42.3,-0.00823,1e-05,0.88992]
[1776760031025,82.34,76376.06,42.3,-0.00819,1e-05,0.88598]
[1776760036060,82.34,76375.69,42.3,-0.00819,1e-05,0.88622]
[1776760041095,82.34,76375.59,42.3,-0.00819,1e-05,0.88628]
[1776760047732,82.34,76376.42,42.3,-0.00819,1e-05,0.88575]
[1776760053434,82.34,76373.37,42.3,-0.00819,1e-05,0.88561]
[1776760059221,82.34,76371.52,42.3,-0.0082,1e-05,0.8868]
[1776760064257,82.34,76367.82,42.3,-0.00823,1e-05,0.88918]
[1776760069291,82.34,76359.77,42.3,-0.00828,1e-05,0.89436]
[1776760074326,82.34,76360.4,42.3,-0.00828,1e-05,0.89396]
[1776760078354,82.34,76373.32,42.3,-0.00819,1e-05,0.88565]
[1776760081375,82.34,76383.66,42.3,-0.00812,1e-05,0.87904]
[1776760086411,82.34,76384.5,42.3,-0.00811,1e-05,0.87851]
[1776760091446,82.34,76389.01,42.3,-0.00808,1e-05,0.87564]
[1776760096481,82.34,76388.79,42.3,-0.00808,1e-05,0.87578]
[1776760101516,82.34,76391.14,42.3,-0.00807,1e-05,0.87429]
[1776760106551,82.34,76394.07,42.3,-0.00805,1e-05,0.87244]
[1776760111586,82.34,76393.07,42.3,-0.00804,1e-05,0.871]
[1776760116621,82.34,76386.92,42.3,-0.00808,1e-05,0.8749]
[1776760121656,82.34,76380.54,42.3,-0.00812,1e-05,0.87895]
[1776760126690,82.34,76384.75,42.3,-0.00809,1e-05,0.87627]
[1776760131727,82.34,76394.04,42.3,-0.00803,1e-05,0.87039]
[1776760137114,82.34,76395.21,42.3,-0.00802,1e-05,0.86965]
[1776760142803,82.34,76401.99,42.3,-0.00798,1e-05,0.86538]
[1776760147839,82.34,76399.94,42.3,-0.00799,1e-05,0.86667]
[1776760152877,82.34,76400.69,42.3,-0.00798,1e-05,0.8662]
[1776760157912,82.34,76399.83,42.3,-0.00799,1e-05,0.86674]
[1776760160073,82.34,76399.8,42.3,-0.00799,1e-05,0.86676]
[1776760166977,82.34,76400.76,42.3,-0.00798,1e-05,0.86615]
[1776760167396,82.34,76400.76,42.3,-0.00798,1e-05,0.86615]
[1776760168271,82.34,76400.76,42.3,-0.00798,1e-05,0.86615]
[1776760168961,82.34,76400.76,42.3,-0.00798,1e-05,0.86615]
[1776760175033,82.34,76396.85,42.3,-0.00799,1e-05,0.86655]
[1776760177047,82.34,76385.49,42.3,-0.00807,1e-05,0.87373]
[1776760178229,82.34,76385.49,42.3,-0.00807,1e-05,0.87373]
[1776760180216,82.34,76385.49,42.3,-0.00807,1e-05,0.87373]
[1776760184252,82.34,76381.79,42.3,-0.00809,1e-05,0.87608]
[1776760190138,82.34,76383.93,42.3,-0.00808,1e-05,0.87472]
[1776760195174,82.34,76384.9,42.3,-0.00807,1e-05,0.8741]
[1776760200209,82.34,76378.86,42.3,-0.00811,1e-05,0.87794]
[1776760205244,82.34,76374.65,42.3,-0.00814,1e-05,0.88062]
[1776760210281,82.34,76375.27,42.3,-0.00814,1e-05,0.88023]
[1776760214155,82.34,76379.8,42.3,-0.00811,1e-05,0.87734]
[1776760214968,82.34,76386.16,42.3,-0.00806,1e-05,0.87331]
[1776760215717,82.34,76386.78,42.3,-0.00806,1e-05,0.87291]
[1776760221359,82.34,76384.81,42.3,-0.00807,1e-05,0.87416]
[1776760227401,82.34,76383.64,42.3,-0.00808,1e-05,0.8749]
[1776760232436,82.34,76386.24,42.3,-0.00804,1e-05,0.87119]
[1776760237471,82.34,76387.06,42.3,-0.00804,1e-05,0.87067]
[1776760243513,82.34,76387.23,42.3,-0.00804,1e-05,0.87056]
[1776760250562,82.34,76389.08,42.3,-0.00803,1e-05,0.86939]
[1776760257616,82.34,76389.97,42.3,-0.00802,1e-05,0.86883]
[1776760261644,82.34,76377.68,42.3,-0.0081,1e-05,0.87661]
[1776760266679,82.34,76376.38,42.3,-0.00811,1e-05,0.87744]
[1776760271714,82.34,76375.11,42.3,-0.00812,1e-05,0.87825]
[1776760276749,82.34,76376.96,42.3,-0.00811,1e-05,0.87707]
[1776760281785,82.34,76378.0,42.3,-0.0081,1e-05,0.87641]
[1776760289840,82.34,76387.94,42.3,-0.00803,1e-05,0.87011]
[1776760294874,82.34,76385.63,42.3,-0.00803,1e-05,0.8695]
[1776760299910,82.34,76382.47,42.3,-0.00805,1e-05,0.8715]
[1776760304945,82.34,76380.39,42.3,-0.00807,1e-05,0.87282]
[1776760309980,82.34,76379.82,42.3,-0.00807,1e-05,0.87318]
[1776760315015,82.34,76379.83,42.3,-0.00807,1e-05,0.87317]
[1776760320050,82.34,76380.35,42.3,-0.00807,1e-05,0.87284]
[1776760325085,82.34,76379.04,42.3,-0.00808,1e-05,0.87368]
[1776760331127,82.34,76377.71,42.3,-0.00808,1e-05,0.87452]
[1776760336162,82.34,76373.42,42.3,-0.00811,1e-05,0.87725]
[1776760341360,82.34,76367.54,42.3,-0.00815,1e-05,0.88099]
[1776760348246,82.34,76366.76,42.3,-0.00816,1e-05,0.88149]
[1776760355332,82.34,76368.36,42.3,-0.00813,1e-05,0.87839]
[1776760360367,82.34,76368.75,42.3,-0.00813,1e-05,0.87814]
[1776760365402,82.34,76367.33,42.3,-0.00814,1e-05,0.87904]
[1776760370437,82.34,76358.8,42.3,-0.00819,1e-05,0.8845]
[1776760376479,82.34,76357.95,42.3,-0.0082,1e-05,0.88504]
[1776760380507,82.34,76347.33,42.3,-0.00827,1e-05,0.89188]
[1776760385542,82.34,76343.9,42.3,-0.0083,1e-05,0.89409]
[1776760390577,82.34,76348.16,42.3,-0.00827,1e-05,0.89134]
[1776760395612,82.34,76355.08,42.3,-0.00822,1e-05,0.88689]
[1776760400647,82.34,76347.76,42.3,-0.00827,1e-05,0.8916]
[1776760406689,82.34,76338.4,42.3,-0.00834,1e-05,0.89766]
[1776760411725,82.34,76334.36,42.3,-0.00835,1e-05,0.89816]
[1776760416760,82.34,76323.11,42.3,-0.00842,1e-05,0.9055]
[1776760418123,82.34,76323.11,42.3,-0.00842,1e-05,0.9055]
[1776760423809,82.34,76310.03,42.3,-0.00852,1e-05,0.91408]
[1776760428901,82.34,76307.67,42.3,-0.00853,1e-05,0.91564]
[1776760434886,82.34,76313.75,42.3,-0.00849,1e-05,0.91163]
[1776760436900,82.34,76324.21,42.3,-0.00842,1e-05,0.90478]
[1776760441935,82.34,76326.21,42.3,-0.0084,1e-05,0.90347]
[1776760447977,82.34,76329.23,42.3,-0.00838,1e-05,0.9015]
[1776760453011,82.34,76333.69,42.3,-0.00835,1e-05,0.8986]
[1776760456033,82.34,76345.68,42.3,-0.00827,1e-05,0.89084]
[1776760461068,82.34,76355.28,42.3,-0.0082,1e-05,0.88466]
[1776760464244,82.34,76355.83,42.3,-0.0082,1e-05,0.88431]
[1776760470131,82.34,76357.13,42.3,-0.00819,1e-05,0.88348]
[1776760481207,82.34,76357.64,42.3,-0.00817,1e-05,0.88106]
[1776760486243,82.34,76358.08,42.3,-0.00816,1e-05,0.88078]
[1776760493291,82.34,76357.6,42.3,-0.00817,1e-05,0.88108]
[1776760502354,82.34,76357.47,42.3,-0.00817,1e-05,0.88117]
[1776760509404,82.34,76350.63,42.3,-0.00821,1e-05,0.88555]
[1776760514439,82.34,76347.5,42.3,-0.00824,1e-05,0.88756]
[1776760518466,82.34,76337.22,42.3,-0.00831,1e-05,0.8942]
[1776760523502,82.34,76337.0,42.3,-0.00831,1e-05,0.89434]
[1776760529544,82.34,76331.68,42.3,-0.00835,1e-05,0.89779]
[1776760534579,82.34,76330.7,42.3,-0.00833,1e-05,0.89631]
[1776760539639,82.34,76330.75,42.3,-0.00833,1e-05,0.89627]
[1776760544674,82.34,76329.83,42.3,-0.00834,1e-05,0.89687]
[1776760549709,82.34,76319.5,42.3,-0.00841,1e-05,0.9036]
[1776760554743,82.34,76318.2,42.3,-0.00842,1e-05,0.90445]
[1776760559779,82.34,76317.79,42.3,-0.00842,1e-05,0.90472]
[1776760562803,82.34,76303.57,42.3,-0.00852,1e-05,0.91406]
[1776760564816,82.34,76288.38,42.3,-0.00863,1e-05,0.92412]
[1776760569851,82.34,76286.17,42.3,-0.00865,1e-05,0.92559]
[1776760574886,82.34,76286.11,42.3,-0.00865,1e-05,0.92563]
[1776760579178,82.34,76285.92,42.3,-0.00865,1e-05,0.92576]
[1776760584956,82.34,76286.01,42.3,-0.00865,1e-05,0.9257]
[1776760593014,82.34,76289.23,42.3,-0.00861,1e-05,0.9214]
[1776760598049,82.34,76292.18,42.3,-0.00859,1e-05,0.91944]
[1776760603084,82.34,76294.26,42.3,-0.00857,1e-05,0.91806]
[1776760608119,82.34,76295.01,42.3,-0.00857,1e-05,0.91756]
[1776760617182,82.34,76296.22,42.3,-0.00856,1e-05,0.91676]
[1776760622217,82.34,76310.21,42.3,-0.00846,1e-05,0.90755]
[1776760627252,82.34,76311.47,42.3,-0.00845,1e-05,0.90672]
[1776760632287,82.34,76312.06,42.3,-0.00845,1e-05,0.90634]
[1776760637321,82.34,76313.36,42.3,-0.00844,1e-05,0.90548]
[1776760642357,82.34,76313.71,42.3,-0.00843,1e-05,0.90526]
[1776760647392,82.34,76315.94,42.3,-0.00842,1e-05,0.9038]
[1776760652432,82.34,76322.32,42.3,-0.00835,1e-05,0.89751]
[1776760658475,82.34,76323.09,42.3,-0.00835,1e-05,0.89701]
[1776760663509,82.34,76323.28,42.3,-0.00835,1e-05,0.89689]
[1776760669553,82.34,76322.95,42.3,-0.00835,1e-05,0.8971]
[1776760673581,82.34,76333.97,42.3,-0.00827,1e-05,0.88997]
[1776760678617,82.34,76334.12,42.3,-0.00827,1e-05,0.88987]
[1776760684642,82.34,76341.63,42.3,-0.00822,1e-05,0.88503]
[1776760689693,82.34,76340.39,42.3,-0.00823,1e-05,0.88583]
[1776760695734,82.34,76340.42,42.3,-0.00823,1e-05,0.88581]
[1776760700770,82.34,76340.5,42.3,-0.00823,1e-05,0.88576]
[1776760708826,82.34,76343.14,42.3,-0.00821,1e-05,0.88406]
[1776760716882,82.34,76342.97,42.3,-0.00819,1e-05,0.88208]
[1776760721917,82.34,76341.47,42.3,-0.0082,1e-05,0.88304]
[1776760726952,82.34,76341.82,42.3,-0.0082,1e-05,0.88281]
[1776760731986,82.34,76341.94,42.3,-0.0082,1e-05,0.88274]
[1776760737022,82.34,76350.58,42.3,-0.00814,1e-05,0.87721]
[1776760742057,82.34,76346.52,42.3,-0.00817,1e-05,0.8798]
[1776760747092,82.34,76344.61,42.3,-0.00818,1e-05,0.88103]
[1776760752127,82.34,76343.78,42.3,-0.00819,1e-05,0.88156]
[1776760763204,82.34,76343.75,42.3,-0.00819,1e-05,0.88158]
[1776760768239,82.34,76344.69,42.3,-0.00818,1e-05,0.88097]
[1776760774284,82.34,76344.9,42.3,-0.00816,1e-05,0.87875]
[1776760779318,82.34,76339.71,42.3,-0.00819,1e-05,0.88207]
[1776760784355,82.34,76343.6,42.3,-0.00817,1e-05,0.87958]
[1776760790395,82.34,76346.61,42.3,-0.00815,1e-05,0.87765]
[1776760795431,82.34,76345.68,42.3,-0.00815,1e-05,0.87825]
[1776760796124,82.34,76345.68,42.3,-0.00815,1e-05,0.87825]
[1776760796438,82.34,76365.38,42.3,-0.00802,1e-05,0.86574]
[1776760797445,82.34,76379.97,42.3,-0.00792,1e-05,0.85657]
[1776760798988,82.34,76379.97,42.3,-0.00792,1e-05,0.85657]
[1776760804494,82.34,76375.4,42.3,-0.00795,1e-05,0.85944]
[1776760806508,82.34,76359.67,42.3,-0.00806,1e-05,0.86935]
[1776760811543,82.34,76360.77,42.3,-0.00805,1e-05,0.86865]
[1776760816577,82.34,76360.4,42.3,-0.00805,1e-05,0.86889]
[1776760821614,82.34,76357.6,42.3,-0.00807,1e-05,0.87066]
[1776760827656,82.34,76359.26,42.3,-0.00806,1e-05,0.86961]
[1776760830677,82.34,76375.15,42.3,-0.00795,1e-05,0.85959]
[1776760831684,82.34,76382.69,42.3,-0.00788,1e-05,0.85282]
[1776760837726,82.34,76386.13,42.3,-0.00786,1e-05,0.85068]
[1776760842761,82.34,76390.05,42.3,-0.00784,1e-05,0.84825]
[1776760847796,82.34,76391.4,42.3,-0.00783,1e-05,0.84741]
[1776760851248,82.34,76400.52,42.3,-0.00777,1e-05,0.84177]
[1776760851829,82.34,76425.78,42.3,-0.0076,1e-05,0.82631]
[1776760853003,82.34,76425.78,42.3,-0.0076,1e-05,0.82631]
[1776760853012,82.34,76437.34,42.3,-0.00753,1e-05,0.81932]
[1776760858878,82.34,76442.11,42.3,-0.0075,1e-05,0.81645]
[1776760863912,82.34,76440.0,42.3,-0.00751,1e-05,0.81772]
[1776760868948,82.34,76441.86,42.3,-0.0075,1e-05,0.8166]
[1776760873983,82.34,76435.63,42.3,-0.00754,1e-05,0.82035]
[1776760878073,82.34,76430.42,42.3,-0.00757,1e-05,0.8235]
[1776760878124,82.34,76430.42,42.3,-0.00757,1e-05,0.8235]
[1776760883049,82.34,76441.13,42.3,-0.0075,1e-05,0.81704]
[1776760885675,82.34,76442.01,42.3,-0.0075,1e-05,0.81651]
[1776760891106,82.34,76443.77,42.3,-0.00747,1e-05,0.81347]
[1776760896141,82.34,76447.07,42.3,-0.00745,1e-05,0.81149]
[1776760901176,82.34,76444.7,42.3,-0.00746,1e-05,0.81291]
[1776760906211,82.34,76445.81,42.3,-0.00746,1e-05,0.81225]
[1776760912253,82.34,76446.21,42.3,-0.00745,1e-05,0.81201]
[1776760917289,82.34,76447.23,42.3,-0.00745,1e-05,0.8114]
[1776760920738,82.34,76447.12,42.3,-0.00745,1e-05,0.81146]
[1776760920890,82.34,76447.12,42.3,-0.00745,1e-05,0.81146]
[1776760921952,82.34,76465.42,42.3,-0.00733,1e-05,0.80058]
[1776760922648,82.34,76465.42,42.3,-0.00733,1e-05,0.80058]
[1776760922720,82.34,76476.06,42.3,-0.00727,1e-05,0.79431]
[1776760926352,82.34,76465.2,42.3,-0.00733,1e-05,0.80071]
[1776760931387,82.34,76461.17,42.3,-0.00736,1e-05,0.8031]
[1776760936387,82.34,76464.26,42.3,-0.00734,1e-05,0.80127]
[1776760936769,82.34,76464.26,42.3,-0.00734,1e-05,0.80127]
[1776760942464,82.34,76462.26,42.3,-0.00735,1e-05,0.80245]
[1776760947499,82.34,76466.68,42.3,-0.00732,1e-05,0.79984]
[1776760952533,82.34,76468.92,42.3,-0.00729,1e-05,0.79656]
[1776760957569,82.34,76467.72,42.3,-0.0073,1e-05,0.79726]
[1776760962604,82.34,76467.35,42.3,-0.0073,1e-05,0.79748]
[1776760968142,82.34,76468.44,42.3,-0.0073,1e-05,0.79684]
[1776760971922,82.34,76469.59,42.3,-0.00729,1e-05,0.79616]
[1776760971930,82.34,76469.59,42.3,-0.00729,1e-05,0.79616]
[1776760974654,82.34,76485.11,42.3,-0.00719,1e-05,0.78707]
[1776760975699,82.34,76495.77,42.3,-0.00713,1e-05,0.78087]
[1776760980733,82.34,76483.53,42.3,-0.0072,1e-05,0.78799]
[1776760985767,82.34,76480.28,42.3,-0.00722,1e-05,0.78989]
[1776760990803,82.34,76488.44,42.3,-0.00717,1e-05,0.78513]
[1776760995837,82.34,76484.69,42.3,-0.0072,1e-05,0.78731]
[1776761000873,82.34,76485.21,42.3,-0.00719,1e-05,0.78701]
[1776761005908,82.34,76482.5,42.3,-0.00721,1e-05,0.78859]
[1776761010943,82.34,76480.7,42.3,-0.00722,1e-05,0.78964]
[1776761013725,82.34,76480.79,42.3,-0.0072,1e-05,0.78765]
[1776761018999,82.34,76483.13,42.3,-0.00719,1e-05,0.78628]
[1776761022034,82.34,76495.98,42.3,-0.00711,1e-05,0.77882]
[1776761023041,82.34,76511.64,42.3,-0.00701,1e-05,0.76982]
[1776761025055,82.34,76523.53,42.3,-0.00694,1e-05,0.76304]
[1776761028076,82.34,76511.38,42.3,-0.00702,1e-05,0.76997]
[1776761033111,82.34,76504.93,42.3,-0.00706,1e-05,0.77367]
[1776761038147,82.34,76508.41,42.3,-0.00703,1e-05,0.77167]
[1776761043182,82.34,76506.41,42.3,-0.00705,1e-05,0.77281]
[1776761048217,82.34,76507.63,42.3,-0.00704,1e-05,0.77211]
[1776761053251,82.34,76517.4,42.3,-0.00698,1e-05,0.76653]
[1776761057280,82.34,76529.25,42.3,-0.00691,1e-05,0.75979]
[1776761062315,82.34,76530.28,42.3,-0.0069,1e-05,0.75921]
[1776761068357,82.34,76526.91,42.3,-0.00692,1e-05,0.76112]
[1776761073392,82.34,76527.06,42.3,-0.00691,1e-05,0.75914]
[1776761078427,82.34,76519.8,42.3,-0.00695,1e-05,0.76326]
[1776761083461,82.34,76515.67,42.3,-0.00697,1e-05,0.76561]
[1776761088496,82.34,76508.42,42.3,-0.00702,1e-05,0.76975]
[1776761093533,82.34,76505.18,42.3,-0.00704,1e-05,0.77161]
[1776761097561,82.34,76493.45,42.3,-0.00711,1e-05,0.77836]
[1776761102596,82.34,76484.82,42.3,-0.00716,1e-05,0.78336]
[1776761109645,82.34,76484.67,42.3,-0.00716,1e-05,0.78345]
[1776761114680,82.34,76476.73,42.3,-0.00721,1e-05,0.78807]
[1776761116693,82.34,76465.39,42.3,-0.00728,1e-05,0.79472]
[1776761121729,82.34,76462.69,42.3,-0.0073,1e-05,0.79631]
[1776761126763,82.34,76463.88,42.3,-0.00729,1e-05,0.79561]
[1776761131805,82.34,76457.25,42.3,-0.00731,1e-05,0.79756]
[1776761137847,82.34,76462.86,42.3,-0.00728,1e-05,0.79425]
[1776761142882,82.34,76473.19,42.3,-0.00721,1e-05,0.7882]
[1776761145902,82.34,76485.91,42.3,-0.00714,1e-05,0.78079]
[1776761147750,82.34,76485.65,42.3,-0.00714,1e-05,0.78095]
[1776761152953,82.34,76482.56,42.3,-0.00716,1e-05,0.78274]
[1776761158996,82.34,76478.11,42.3,-0.00718,1e-05,0.78533]
[1776761164035,82.34,76468.95,42.3,-0.00724,1e-05,0.79068]
[1776761169070,82.34,76473.0,42.3,-0.00722,1e-05,0.78831]
[1776761174105,82.34,76472.8,42.3,-0.00722,1e-05,0.78843]
[1776761179140,82.34,76471.98,42.3,-0.00722,1e-05,0.78891]
[1776761184174,82.34,76472.88,42.3,-0.00722,1e-05,0.78838]
[1776761190217,82.34,76471.65,42.3,-0.00722,1e-05,0.7891]
[1776761195252,82.34,76472.28,42.3,-0.0072,1e-05,0.78678]
[1776761197266,82.34,76485.16,42.3,-0.00712,1e-05,0.7793]
[1776761202301,82.34,76482.53,42.3,-0.00714,1e-05,0.78082]
[1776761207336,82.34,76482.99,42.3,-0.00714,1e-05,0.78055]
[1776761212371,82.34,76495.86,42.3,-0.00706,1e-05,0.77312]
[1776761217406,82.34,76499.4,42.3,-0.00704,1e-05,0.77109]
[1776761222441,82.34,76498.59,42.3,-0.00704,1e-05,0.77156]
[1776761227475,82.34,76501.18,42.3,-0.00703,1e-05,0.77007]
[1776761231504,82.34,76519.58,42.3,-0.00692,1e-05,0.75958]
[1776761233518,82.34,76532.09,42.3,-0.00684,1e-05,0.75252]
[1776761239399,82.34,76531.03,42.3,-0.00685,1e-05,0.75312]
[1776761245486,82.34,76548.48,42.3,-0.00675,1e-05,0.74336]
[1776761252651,82.34,76552.85,42.3,-0.00671,1e-05,0.73907]
[1776761257687,82.34,76553.37,42.3,-0.0067,1e-05,0.73878]
[1776761262731,82.34,76561.62,42.3,-0.00665,1e-05,0.73423]
[1776761267576,82.34,76559.73,42.3,-0.00667,1e-05,0.73527]
[1776761267691,82.34,76559.73,42.3,-0.00667,1e-05,0.73527]
[1776761268063,82.34,76559.73,42.3,-0.00667,1e-05,0.73527]
[1776761268350,82.34,76559.73,42.3,-0.00667,1e-05,0.73527]
[1776761268383,82.34,76582.28,42.3,-0.00654,1e-05,0.72293]
[1776761268642,82.34,76582.28,42.3,-0.00654,1e-05,0.72293]
[1776761268782,82.34,76614.62,42.3,-0.00636,1e-05,0.70553]
[1776761269603,82.34,76614.62,42.3,-0.00636,1e-05,0.70553]
[1776761270440,82.34,76634.38,42.3,-0.00625,1e-05,0.69508]
[1776761271369,82.34,76634.38,42.3,-0.00625,1e-05,0.69508]
[1776761271828,82.34,76702.97,42.3,-0.00589,1e-05,0.65981]
[1776761273110,82.34,76702.97,42.3,-0.00589,1e-05,0.65981]
[1776761273283,82.34,76702.97,42.3,-0.00589,1e-05,0.65981]
[1776761273386,82.34,76839.99,42.3,-0.00522,0.0,0.59393]
[1776761273628,82.34,76839.99,42.3,-0.00522,0.0,0.59393]
[1776761274381,82.34,76884.07,42.3,-0.00502,0.0,0.57397]
[1776761275048,82.34,76884.07,42.3,-0.00502,0.0,0.57397]
[1776761275459,82.34,76884.07,42.3,-0.00502,0.0,0.57397]
[1776761276001,82.34,76897.12,42.3,-0.00496,0.0,0.56817]
[1776761277184,82.34,76897.12,42.3,-0.00496,0.0,0.56817]
[1776761277948,82.34,76905.29,42.3,-0.00492,0.0,0.56457]
[1776761278226,82.34,76905.29,42.3,-0.00492,0.0,0.56457]
[1776761278336,82.34,76905.29,42.3,-0.00492,0.0,0.56457]
[1776761278832,82.34,76912.46,42.3,-0.00489,0.0,0.56142]
[1776761279227,82.34,76912.46,42.3,-0.00489,0.0,0.56142]
[1776761279495,82.34,76912.46,42.3,-0.00489,0.0,0.56142]
[1776761279302,82.34,76873.97,42.3,-0.00506,0.0,0.57849]
[1776761280210,82.34,76873.97,42.3,-0.00506,0.0,0.57849]
[1776761280274,82.34,76830.57,42.3,-0.00526,0.0,0.59827]
[1776761280882,82.34,76819.16,42.3,-0.00531,0.0,0.60356]
[1776761282223,82.34,76819.16,42.3,-0.00531,0.0,0.60356]
[1776761282451,82.34,76819.16,42.3,-0.00531,0.0,0.60356]
[1776761283524,82.34,76836.99,42.3,-0.00523,0.0,0.59531]
[1776761283925,82.34,76859.75,42.3,-0.00513,0.0,0.58491]
[1776761285865,82.34,76866.84,42.3,-0.0051,0.0,0.5817]
[1776761286013,82.34,76866.84,42.3,-0.0051,0.0,0.5817]
[1776761286196,82.34,76848.24,42.3,-0.00518,0.0,0.59015]
[1776761286946,82.34,76848.24,42.3,-0.00518,0.0,0.59015]
[1776761287340,82.34,76812.77,42.3,-0.00534,0.0,0.60655]
[1776761289019,82.34,76799.7,42.3,-0.00541,0.0,0.61269]
[1776761290228,82.34,76799.7,42.3,-0.00541,0.0,0.61269]
[1776761293592,82.34,76794.91,42.3,-0.00543,0.0,0.61495]
[1776761295749,82.34,76797.58,42.3,-0.00542,0.0,0.61369]
[1776761301067,82.34,76788.96,42.3,-0.00546,0.0,0.61777]
[1776761303719,82.34,76791.97,42.3,-0.00544,0.0,0.61634]
[1776761304128,82.34,76791.97,42.3,-0.00544,0.0,0.61634]
[1776761304411,82.34,76808.64,42.3,-0.00536,0.0,0.60848]
[1776761305096,82.34,76825.99,42.3,-0.00528,0.0,0.60039]
[1776761308017,82.34,76834.86,42.3,-0.00524,0.0,0.59629]
[1776761309416,82.34,76836.86,42.3,-0.00523,0.0,0.59537]
[1776761310135,82.34,76817.64,42.3,-0.00532,0.0,0.60427]
[1776761311125,82.34,76817.64,42.3,-0.00532,0.0,0.60427]
[1776761313314,82.34,76815.6,42.3,-0.00532,0.0,0.60361]
[1776761317201,82.34,76800.22,42.3,-0.00539,0.0,0.61082]
[1776761317207,82.34,76800.22,42.3,-0.00539,0.0,0.61082]
[1776761317271,82.34,76789.98,42.3,-0.00544,0.0,0.61565]
[1776761317738,82.34,76789.98,42.3,-0.00544,0.0,0.61565]
[1776761318193,82.34,76779.29,42.3,-0.00549,0.0,0.62074]
[1776761320412,82.34,76774.61,42.3,-0.00551,0.0,0.62298]
[1776761324236,82.34,76759.68,42.3,-0.00559,0.0,0.63016]
[1776761326251,82.34,76748.72,42.3,-0.00564,0.0,0.63548]
[1776761331286,82.34,76747.85,42.3,-0.00564,0.0,0.6359]
[1776761336321,82.34,76746.36,42.3,-0.00565,0.0,0.63663]
[1776761340715,82.34,76739.77,42.3,-0.00568,0.0,0.63985]
[1776761342363,82.34,76714.37,42.3,-0.00581,1e-05,0.6524]
[1776761346391,82.34,76736.78,42.3,-0.0057,0.0,0.64132]
[1776761351426,82.34,76746.82,42.3,-0.00565,0.0,0.63641]
[1776761352060,82.34,76746.82,42.3,-0.00565,0.0,0.63641]
[1776761356739,82.34,76739.07,42.3,-0.00569,0.0,0.64019]
[1776761357895,82.34,76740.68,42.3,-0.00568,0.0,0.63941]
[1776761363510,82.34,76748.07,42.3,-0.00564,0.0,0.6358]
[1776761368547,82.34,76749.75,42.3,-0.00564,0.0,0.63498]
[1776761371568,82.34,76758.96,42.3,-0.00558,0.0,0.62885]
[1776761376603,82.34,76749.49,42.3,-0.00562,0.0,0.63344]
[1776761378617,82.34,76726.0,42.3,-0.00574,1e-05,0.64494]
[1776761380631,82.34,76714.94,42.3,-0.00579,1e-05,0.65041]
[1776761384660,82.34,76698.71,42.3,-0.00588,1e-05,0.65852]
[1776761387681,82.34,76688.61,42.3,-0.00593,1e-05,0.66361]
[1776761389696,82.34,76676.38,42.3,-0.00599,1e-05,0.66982]
[1776761391715,82.34,76686.61,42.3,-0.00594,1e-05,0.66463]
[1776761394736,82.34,76675.29,42.3,-0.006,1e-05,0.67038]
[1776761400261,82.34,76679.7,42.3,-0.00598,1e-05,0.66813]
[1776761405813,82.34,76682.69,42.3,-0.00596,1e-05,0.66661]
[1776761406820,82.34,76671.04,42.3,-0.00602,1e-05,0.67255]
[1776761411855,82.34,76665.26,42.3,-0.00605,1e-05,0.67551]
[1776761413868,82.34,76650.61,42.3,-0.00613,1e-05,0.68307]
[1776761417091,82.34,76648.95,42.3,-0.00614,1e-05,0.68393]
[1776761417555,82.34,76648.95,42.3,-0.00614,1e-05,0.68393]
[1776761418904,82.34,76631.06,42.3,-0.00624,1e-05,0.69326]
[1776761420473,82.34,76631.06,42.3,-0.00624,1e-05,0.69326]
[1776761427967,82.34,76653.62,42.3,-0.00611,1e-05,0.68151]
[1776761433003,82.34,76650.52,42.3,-0.00612,1e-05,0.68135]
[1776761438038,82.34,76641.23,42.3,-0.00616,1e-05,0.68617]
[1776761440053,82.34,76626.65,42.3,-0.00624,1e-05,0.6938]
[1776761445090,82.34,76623.98,42.3,-0.00626,1e-05,0.6952]
[1776761450125,82.34,76626.68,42.3,-0.00624,1e-05,0.69378]
[1776761454153,82.34,76636.98,42.3,-0.00619,1e-05,0.68839]
[1776761459189,82.34,76638.2,42.3,-0.00618,1e-05,0.68775]
[1776761463217,82.34,76627.97,42.3,-0.00624,1e-05,0.6931]
[1776761468252,82.34,76627.21,42.3,-0.00624,1e-05,0.6935]
[1776761473331,82.34,76629.43,42.3,-0.00623,1e-05,0.69234]
[1776761476353,82.34,76643.45,42.3,-0.00615,1e-05,0.68502]
[1776761481387,82.34,76639.85,42.3,-0.00617,1e-05,0.68689]
[1776761486423,82.34,76636.69,42.3,-0.00619,1e-05,0.68854]
[1776761491458,82.34,76634.3,42.3,-0.00619,1e-05,0.68801]
[1776761495488,82.34,76647.11,42.3,-0.00612,1e-05,0.68136]
[1776761500521,82.34,76650.34,42.3,-0.0061,1e-05,0.67969]
[1776761505557,82.34,76647.64,42.3,-0.00612,1e-05,0.68108]
[1776761510592,82.34,76638.8,42.3,-0.00616,1e-05,0.68567]
[1776761515627,82.34,76631.68,42.3,-0.0062,1e-05,0.68938]
[1776761521669,82.34,76631.89,42.3,-0.0062,1e-05,0.68927]
[1776761526704,82.34,76634.31,42.3,-0.00619,1e-05,0.68801]
[1776761531739,82.34,76633.63,42.3,-0.00619,1e-05,0.68836]
[1776761536773,82.34,76628.93,42.3,-0.00622,1e-05,0.69082]
[1776761541809,82.34,76627.99,42.3,-0.00622,1e-05,0.69131]
[1776761546844,82.34,76618.9,42.3,-0.00627,1e-05,0.69609]
[1776761551879,82.34,76616.88,42.3,-0.00627,1e-05,0.69537]
[1776761556914,82.34,76613.03,42.3,-0.00629,1e-05,0.6974]
[1776761558928,82.34,76602.45,42.3,-0.00634,1e-05,0.703]
[1776761563963,82.34,76601.5,42.3,-0.00635,1e-05,0.70351]
[1776761568997,82.34,76599.79,42.3,-0.00636,1e-05,0.70442]
[1776761572019,82.34,76613.61,42.3,-0.00628,1e-05,0.69709]
[1776761577054,82.34,76611.15,42.3,-0.0063,1e-05,0.69839]
[1776761582090,82.34,76604.03,42.3,-0.00634,1e-05,0.70216]
[1776761587125,82.34,76613.55,42.3,-0.00628,1e-05,0.69712]
[1776761592160,82.34,76617.39,42.3,-0.00626,1e-05,0.6951]
[1776761598203,82.34,76619.59,42.3,-0.00625,1e-05,0.69394]
[1776761603239,82.34,76625.33,42.3,-0.00622,1e-05,0.69093]
[1776761608273,82.34,76619.4,42.3,-0.00625,1e-05,0.69404]
[1776761611295,82.34,76629.16,42.3,-0.00618,1e-05,0.68715]
[1776761616330,82.34,76628.92,42.3,-0.00618,1e-05,0.68727]
[1776761618343,82.34,76613.51,42.3,-0.00627,1e-05,0.69535]
[1776761623379,82.34,76604.9,42.3,-0.00632,1e-05,0.6999]
[1776761628414,82.34,76606.21,42.3,-0.00631,1e-05,0.69921]
[1776761633454,82.34,76601.15,42.3,-0.00634,1e-05,0.70189]
[1776761638490,82.34,76591.84,42.3,-0.00639,1e-05,0.70685]
[1776761640124,82.34,76589.5,42.3,-0.0064,1e-05,0.7081]
[1776761645202,82.34,76593.13,42.3,-0.00638,1e-05,0.70616]
[1776761650245,82.34,76597.48,42.3,-0.00636,1e-05,0.70384]
[1776761652586,82.34,76611.96,42.3,-0.00628,1e-05,0.69617]
[1776761657622,82.34,76611.41,42.3,-0.00628,1e-05,0.69646]
[1776761662740,82.34,76615.05,42.3,-0.00626,1e-05,0.69454]
[1776761667775,82.34,76615.54,42.3,-0.00626,1e-05,0.69428]
[1776761672809,82.34,76614.0,42.3,-0.00625,1e-05,0.69331]
[1776761677845,82.34,76603.43,42.3,-0.00631,1e-05,0.69889]
[1776761679859,82.34,76591.47,42.3,-0.00637,1e-05,0.70524]
[1776761681873,82.34,76581.11,42.3,-0.00643,1e-05,0.71079]
[1776761686908,82.34,76577.21,42.3,-0.00645,1e-05,0.71288]
[1776761691943,82.34,76578.63,42.3,-0.00645,1e-05,0.71212]
[1776761697985,82.34,76577.3,42.3,-0.00645,1e-05,0.71283]
[1776761703020,82.34,76574.33,42.3,-0.00647,1e-05,0.71443]
[1776761708055,82.34,76564.39,42.3,-0.00653,1e-05,0.71981]
[1776761713089,82.34,76558.08,42.3,-0.00656,1e-05,0.72324]
[1776761718125,82.34,76557.03,42.3,-0.00657,1e-05,0.72382]
[1776761721147,82.34,76568.72,42.3,-0.0065,1e-05,0.71746]
[1776761726181,82.34,76564.81,42.3,-0.00652,1e-05,0.71958]
[1776761731216,82.34,76562.32,42.3,-0.00652,1e-05,0.7191]
[1776761736251,82.34,76560.96,42.3,-0.00653,1e-05,0.71984]
[1776761741286,82.34,76551.76,42.3,-0.00658,1e-05,0.72485]
[1776761745314,82.34,76541.07,42.3,-0.00664,1e-05,0.73071]
[1776761750354,82.34,76534.97,42.3,-0.00668,1e-05,0.73407]
[1776761755389,82.34,76532.99,42.3,-0.00669,1e-05,0.73516]
[1776761759418,82.34,76547.89,42.3,-0.0066,1e-05,0.72697]
[1776761761432,82.34,76535.85,42.3,-0.00667,1e-05,0.73358]
[1776761766470,82.34,76531.31,42.3,-0.0067,1e-05,0.73609]
[1776761771504,82.34,76528.5,42.3,-0.00671,1e-05,0.73765]
[1776761776540,82.34,76526.92,42.3,-0.00672,1e-05,0.73853]
[1776761781575,82.34,76516.43,42.3,-0.00679,1e-05,0.74437]
[1776761786611,82.34,76508.88,42.3,-0.00683,1e-05,0.74859]
[1776761787623,82.34,76497.29,42.3,-0.0069,1e-05,0.75512]
[1776761792658,82.34,76506.9,42.3,-0.00682,1e-05,0.74782]
[1776761797692,82.34,76508.17,42.3,-0.00682,1e-05,0.74711]
[1776761802728,82.34,76514.36,42.3,-0.00678,1e-05,0.74364]
[1776761807763,82.34,76518.01,42.3,-0.00676,1e-05,0.74161]
[1776761812798,82.34,76531.78,42.3,-0.00668,1e-05,0.73397]
[1776761814811,82.34,76545.65,42.3,-0.0066,1e-05,0.72634]
[1776761819847,82.34,76550.32,42.3,-0.00657,1e-05,0.72379]
[1776761824882,82.34,76555.4,42.3,-0.00654,1e-05,0.72102]
[1776761829917,82.34,76561.55,42.3,-0.00651,1e-05,0.71769]
[1776761834952,82.34,76562.69,42.3,-0.0065,1e-05,0.71707]
[1776761839989,82.34,76561.13,42.3,-0.00651,1e-05,0.71791]
[1776761845024,82.34,76559.25,42.3,-0.00652,1e-05,0.71893]
[1776761850059,82.34,76557.87,42.3,-0.00653,1e-05,0.71968]
[1776761855094,82.34,76550.98,42.3,-0.00655,1e-05,0.72159]
[1776761860129,82.34,76551.9,42.3,-0.00655,1e-05,0.72109]
[1776761866171,82.34,76559.17,42.3,-0.00651,1e-05,0.71714]
[1776761871206,82.34,76556.8,42.3,-0.00652,1e-05,0.71843]
[1776761876241,82.34,76555.73,42.3,-0.00653,1e-05,0.71901]
[1776761881276,82.34,76555.9,42.3,-0.00652,1e-05,0.71892]
[1776761882223,82.34,76555.9,42.3,-0.00652,1e-05,0.71892]
[1776761882284,82.34,76556.0,42.3,-0.00652,1e-05,0.71886]
[1776761884036,82.34,76556.0,42.3,-0.00652,1e-05,0.71886]
[1776761884138,82.35,76556.0,42.3,-0.00653,1e-05,0.7195]
[1776761889334,82.35,76563.11,42.3,-0.00649,1e-05,0.71564]
[1776761891028,82.35,76563.11,42.3,-0.00649,1e-05,0.71564]
[1776761891036,82.35,76560.59,42.3,-0.0065,1e-05,0.71701]
[1776761896383,82.38,76562.43,42.3,-0.00651,1e-05,0.71759]
[1776761900908,82.4,76560.79,42.3,-0.00653,1e-05,0.71943]
[1776761900936,82.41,76559.95,42.3,-0.00654,1e-05,0.72052]
[1776761906758,82.41,76554.41,42.3,-0.00657,1e-05,0.72354]
[1776761906859,82.41,76554.2,42.3,-0.00657,1e-05,0.72365]
[1776761908046,82.41,76554.2,42.3,-0.00657,1e-05,0.72365]
[1776761908444,82.41,76554.2,42.3,-0.00658,1e-05,0.72397]
[1776761909230,82.41,76554.2,42.3,-0.00658,1e-05,0.72397]
[1776761908468,82.41,76554.25,42.3,-0.00658,1e-05,0.72394]
[1776761909978,82.41,76554.25,42.3,-0.00658,1e-05,0.72394]
[1776761915517,82.42,76553.43,42.3,-0.00657,1e-05,0.72286]
[1776761920552,82.42,76549.15,42.3,-0.00659,1e-05,0.7252]
[1776761925587,82.42,76554.06,42.3,-0.00656,1e-05,0.72252]
[1776761927813,82.42,76553.99,42.3,-0.00657,1e-05,0.72256]
[1776761927856,82.42,76551.18,42.3,-0.00658,1e-05,0.72409]
[1776761933917,82.44,76551.7,42.3,-0.00659,1e-05,0.72476]
[1776761934019,82.46,76552.63,42.3,-0.00659,1e-05,0.72521]
[1776761939686,82.46,76552.2,42.3,-0.00659,1e-05,0.72544]
[1776761945727,82.46,76551.26,42.3,-0.0066,1e-05,0.72596]
[1776761950766,82.46,76551.38,42.3,-0.0066,1e-05,0.72589]
[1776761955802,82.46,76551.52,42.3,-0.0066,1e-05,0.72581]
[1776761960837,82.46,76551.02,42.3,-0.0066,1e-05,0.72609]
[1776761965871,82.46,76547.62,42.3,-0.00662,1e-05,0.72795]
[1776761969447,82.46,76548.43,42.3,-0.00662,1e-05,0.7275]
[1776761969900,82.46,76547.96,42.3,-0.00662,1e-05,0.72808]
[1776761974935,82.49,76546.63,42.3,-0.00663,1e-05,0.72855]
[1776761979970,82.52,76547.27,42.3,-0.00664,1e-05,0.7298]
[1776761984889,82.55,76547.05,42.3,-0.00666,1e-05,0.7312]
[1776761990040,82.58,76544.7,42.3,-0.00669,1e-05,0.73441]
[1776761995075,82.61,76544.78,42.3,-0.00671,1e-05,0.73597]
[1776761996126,82.61,76544.78,42.3,-0.00671,1e-05,0.73597]
[1776762002000,82.65,76544.51,42.3,-0.00673,1e-05,0.73805]
[1776762002018,82.65,76544.51,42.3,-0.00673,1e-05,0.73837]
[1776762002919,82.65,76544.51,42.3,-0.00673,1e-05,0.73837]
[1776762006152,82.65,76533.55,42.3,-0.0068,1e-05,0.74445]
[1776762006357,82.65,76533.55,42.3,-0.0068,1e-05,0.74445]
[1776762009928,82.65,76521.24,42.3,-0.00687,1e-05,0.75134]
[1776762012194,82.65,76538.77,42.3,-0.00676,1e-05,0.74155]
[1776762013201,82.65,76552.98,42.3,-0.00668,1e-05,0.73369]
[1776762018236,82.65,76554.9,42.3,-0.00667,1e-05,0.73264]
[1776762023271,82.65,76550.76,42.3,-0.0067,1e-05,0.73492]
[1776762028305,82.65,76553.42,42.3,-0.00668,1e-05,0.73345]
[1776762033353,82.65,76553.73,42.3,-0.00666,1e-05,0.73142]
[1776762038388,82.65,76561.04,42.3,-0.00662,1e-05,0.72741]
[1776762043423,82.65,76558.64,42.3,-0.00663,1e-05,0.72873]
[1776762045555,82.65,76560.77,42.3,-0.00662,1e-05,0.72756]
[1776762045981,82.65,76583.01,42.3,-0.0065,1e-05,0.71549]
[1776762048744,82.65,76580.93,42.3,-0.00651,1e-05,0.71661]
[1776762054504,82.65,76576.26,42.3,-0.00653,1e-05,0.71914]
[1776762059540,82.65,76570.35,42.3,-0.00657,1e-05,0.72234]
[1776762061554,82.65,76558.47,42.3,-0.00663,1e-05,0.72882]
[1776762065583,82.65,76545.57,42.3,-0.00671,1e-05,0.73591]
[1776762067597,82.65,76562.51,42.3,-0.00661,1e-05,0.72661]
[1776762072632,82.65,76559.59,42.3,-0.00663,1e-05,0.72821]
[1776762077667,82.65,76558.41,42.3,-0.00663,1e-05,0.72885]
[1776762081695,82.65,76544.01,42.3,-0.00672,1e-05,0.73677]
[1776762084716,82.65,76530.07,42.3,-0.0068,1e-05,0.74451]
[1776762089756,82.65,76521.92,42.3,-0.00685,1e-05,0.74906]
[1776762094786,82.65,76511.6,42.3,-0.00689,1e-05,0.75296]
[1776762099821,82.65,76502.18,42.3,-0.00695,1e-05,0.75827]
[1776762104856,82.65,76492.4,42.3,-0.00701,1e-05,0.76383]
[1776762109891,82.65,76504.17,42.3,-0.00694,1e-05,0.75715]
[1776762112914,82.65,76521.8,42.3,-0.00683,1e-05,0.74723]
[1776762117950,82.65,76510.82,42.3,-0.0069,1e-05,0.7534]
[1776762122992,82.65,76511.2,42.3,-0.00689,1e-05,0.75318]
[1776762128028,82.65,76510.1,42.3,-0.0069,1e-05,0.7538]
[1776762133065,82.65,76504.71,42.3,-0.00693,1e-05,0.75684]
[1776762138099,82.65,76511.83,42.3,-0.00689,1e-05,0.75283]
[1776762143134,82.65,76512.94,42.3,-0.00688,1e-05,0.7522]
[1776762148169,82.65,76510.05,42.3,-0.0069,1e-05,0.75383]
[1776762153204,82.65,76515.03,42.3,-0.00685,1e-05,0.74913]
[1776762158239,82.65,76515.27,42.3,-0.00685,1e-05,0.749]
[1776762163274,82.65,76532.44,42.3,-0.00675,1e-05,0.73942]
[1776762163571,82.65,76532.44,42.3,-0.00675,1e-05,0.73942]
[1776762164281,82.65,76546.7,42.3,-0.00667,1e-05,0.73155]
[1776762166701,82.65,76548.76,42.3,-0.00666,1e-05,0.73042]
[1776762172337,82.65,76544.81,42.3,-0.00668,1e-05,0.73259]
[1776762175004,82.65,76537.54,42.3,-0.00672,1e-05,0.7366]
[1776762175238,82.65,76537.54,42.3,-0.00672,1e-05,0.7366]
[1776762175415,82.65,76537.54,42.3,-0.00672,1e-05,0.7366]
[1776762175584,82.65,76500.19,42.3,-0.00694,1e-05,0.75749]
[1776762176379,82.65,76488.53,42.3,-0.00701,1e-05,0.76411]
[1776762177387,82.65,76464.2,42.3,-0.00716,1e-05,0.77809]
[1776762178393,82.65,76438.7,42.3,-0.00732,1e-05,0.79297]
[1776762179044,82.65,76438.7,42.3,-0.00732,1e-05,0.79297]
[1776762180056,82.65,76444.93,42.3,-0.00728,1e-05,0.78931]
[1776762180210,82.65,76444.93,42.3,-0.00728,1e-05,0.78931]
[1776762181415,82.65,76469.52,42.3,-0.00713,1e-05,0.77502]
[1776762182042,82.65,76469.52,42.3,-0.00713,1e-05,0.77502]
[1776762183335,82.65,76472.93,42.3,-0.00711,1e-05,0.77305]
[1776762185050,82.65,76474.5,42.3,-0.0071,1e-05,0.77215]
[1776762190478,82.65,76473.74,42.3,-0.0071,1e-05,0.77258]
[1776762194506,82.65,76462.85,42.3,-0.00717,1e-05,0.77887]
[1776762199541,82.65,76454.23,42.3,-0.00722,1e-05,0.78388]
[1776762204576,82.65,76445.9,42.3,-0.00727,1e-05,0.78875]
[1776762209611,82.65,76451.44,42.3,-0.00724,1e-05,0.78551]
[1776762212638,82.65,76459.57,42.3,-0.00717,1e-05,0.77882]
[1776762217677,82.65,76451.53,42.3,-0.00722,1e-05,0.7835]
[1776762222713,82.65,76450.7,42.3,-0.00723,1e-05,0.78398]
[1776762226538,82.65,76453.53,42.3,-0.00721,1e-05,0.78233]
[1776762226741,82.65,76436.34,42.3,-0.00732,1e-05,0.79239]
[1776762228239,82.65,76436.34,42.3,-0.00732,1e-05,0.79239]
[1776762230010,82.65,76425.86,42.3,-0.00738,1e-05,0.79857]
[1776762232783,82.65,76439.43,42.3,-0.0073,1e-05,0.79057]
[1776762237818,82.65,76441.41,42.3,-0.00728,1e-05,0.78941]
[1776762242855,82.65,76432.54,42.3,-0.00734,1e-05,0.79462]
[1776762247891,82.65,76426.25,42.3,-0.00738,1e-05,0.79834]
[1776762252927,82.65,76424.66,42.3,-0.00739,1e-05,0.79928]
[1776762257962,82.65,76431.62,42.3,-0.00735,1e-05,0.79517]
[1776762262996,82.65,76428.89,42.3,-0.00736,1e-05,0.79678]
[1776762263785,82.65,76428.89,42.3,-0.00736,1e-05,0.79678]
[1776762264494,82.65,76428.89,42.3,-0.00736,1e-05,0.79678]
[1776762273068,82.65,76432.75,42.3,-0.00732,1e-05,0.79252]
[1776762278102,82.65,76429.48,42.3,-0.00734,1e-05,0.79445]
[1776762283138,82.65,76433.31,42.3,-0.00732,1e-05,0.79219]
[1776762288173,82.65,76432.54,42.3,-0.00732,1e-05,0.79265]
[1776762291194,82.65,76444.97,42.3,-0.00724,1e-05,0.78536]
[1776762296230,82.65,76445.13,42.3,-0.00724,1e-05,0.78527]
[1776762301265,82.65,76437.08,42.3,-0.00729,1e-05,0.78998]
[1776762306300,82.65,76448.23,42.3,-0.00722,1e-05,0.78346]
[1776762309321,82.65,76461.19,42.3,-0.00714,1e-05,0.77594]
[1776762314356,82.65,76459.41,42.3,-0.00716,1e-05,0.77697]
[1776762319393,82.65,76466.31,42.3,-0.00711,1e-05,0.77298]
[1776762324429,82.65,76469.79,42.3,-0.00709,1e-05,0.77098]
[1776762329464,82.65,76462.18,42.3,-0.00714,1e-05,0.77537]
[1776762334498,82.65,76450.13,42.3,-0.00719,1e-05,0.7804]
[1776762337971,82.65,76450.35,42.3,-0.00719,1e-05,0.78027]
[1776762343562,82.65,76437.91,42.3,-0.00727,1e-05,0.78752]
[1776762348598,82.65,76442.37,42.3,-0.00724,1e-05,0.78491]
[1776762352626,82.65,76432.19,42.3,-0.00731,1e-05,0.79088]
[1776762357661,82.65,76436.79,42.3,-0.00728,1e-05,0.78818]
[1776762362696,82.65,76435.75,42.3,-0.00728,1e-05,0.78879]
[1776762368738,82.65,76433.2,42.3,-0.0073,1e-05,0.79028]
[1776762370754,82.65,76422.89,42.3,-0.00737,1e-05,0.79636]
[1776762375789,82.65,76419.01,42.3,-0.00739,1e-05,0.79865]
[1776762380824,82.65,76430.41,42.3,-0.00732,1e-05,0.79192]
[1776762386154,82.65,76421.1,42.3,-0.00738,1e-05,0.79742]
[1776762392911,82.65,76416.68,42.3,-0.00739,1e-05,0.79804]
[1776762397946,82.65,76414.64,42.3,-0.0074,1e-05,0.79925]
[1776762402981,82.65,76410.39,42.3,-0.00743,1e-05,0.80178]
[1776762408018,82.65,76417.06,42.3,-0.00738,1e-05,0.79782]
[1776762413053,82.65,76421.67,42.3,-0.00736,1e-05,0.79509]
[1776762416074,82.65,76410.99,42.3,-0.00742,1e-05,0.80142]
[1776762421110,82.65,76408.43,42.3,-0.00744,1e-05,0.80294]
[1776762426145,82.65,76408.77,42.3,-0.00744,1e-05,0.80274]
[1776762431181,82.65,76407.02,42.3,-0.00745,1e-05,0.80378]
[1776762436376,82.65,76401.21,42.3,-0.00749,1e-05,0.80725]
[1776762437222,82.65,76386.88,42.3,-0.00758,1e-05,0.81586]
[1776762441250,82.65,76403.68,42.3,-0.00747,1e-05,0.80578]
[1776762443265,82.65,76422.36,42.3,-0.00735,1e-05,0.79469]
[1776762448303,82.65,76422.69,42.3,-0.00735,1e-05,0.79449]
[1776762453338,82.65,76417.19,42.3,-0.00737,1e-05,0.79576]
[1776762458374,82.65,76427.21,42.3,-0.0073,1e-05,0.78985]
[1776762463410,82.65,76428.96,42.3,-0.00729,1e-05,0.78883]
[1776762468445,82.65,76439.52,42.3,-0.00723,1e-05,0.78265]
[1776762473480,82.65,76434.05,42.3,-0.00726,1e-05,0.78584]
[1776762478515,82.65,76429.42,42.3,-0.00729,1e-05,0.78856]
[1776762480124,82.65,76425.68,42.3,-0.00731,1e-05,0.79075]
[1776762486570,82.65,76431.51,42.3,-0.00728,1e-05,0.78733]
[1776762495633,82.65,76431.22,42.3,-0.00728,1e-05,0.7875]
[1776762500669,82.65,76431.78,42.3,-0.00727,1e-05,0.78717]
[1776762505704,82.65,76436.46,42.3,-0.00724,1e-05,0.78444]
[1776762510739,82.65,76438.09,42.3,-0.00723,1e-05,0.78349]
[1776762515774,82.65,76439.59,42.3,-0.00721,1e-05,0.78065]
[1776762521816,82.65,76439.53,42.3,-0.00721,1e-05,0.78068]
[1776762527857,82.65,76439.84,42.3,-0.00721,1e-05,0.7805]
[1776762532894,82.65,76434.11,42.3,-0.00724,1e-05,0.78384]
[1776762535915,82.65,76451.45,42.3,-0.00713,1e-05,0.77378]
[1776762538936,82.65,76461.87,42.3,-0.00707,1e-05,0.76778]
[1776762543971,82.65,76457.48,42.3,-0.0071,1e-05,0.7703]
[1776762549006,82.65,76454.95,42.3,-0.00711,1e-05,0.77176]
[1776762554041,82.65,76454.93,42.3,-0.00711,1e-05,0.77177]
[1776762559076,82.65,76458.61,42.3,-0.00709,1e-05,0.76965]
[1776762564110,82.65,76449.71,42.3,-0.00715,1e-05,0.77478]
[1776762567132,82.65,76439.48,42.3,-0.00721,1e-05,0.78071]
[1776762572167,82.65,76438.28,42.3,-0.0072,1e-05,0.77945]
[1776762577201,82.65,76439.17,42.3,-0.00719,1e-05,0.77894]
[1776762582239,82.65,76451.2,42.3,-0.00712,1e-05,0.77197]
[1776762587275,82.65,76457.82,42.3,-0.00708,1e-05,0.76817]
[1776762592780,82.65,76461.28,42.3,-0.00706,1e-05,0.76618]
[1776762598372,82.65,76446.66,42.3,-0.00715,1e-05,0.77459]
[1776762603407,82.65,76454.65,42.3,-0.0071,1e-05,0.76999]
[1776762607435,82.65,76443.52,42.3,-0.00717,1e-05,0.77641]
[1776762613477,82.65,76441.33,42.3,-0.00718,1e-05,0.77768]
[1776762618514,82.65,76448.14,42.3,-0.00714,1e-05,0.77374]
[1776762623549,82.65,76457.03,42.3,-0.00708,1e-05,0.76862]
[1776762629591,82.65,76455.89,42.3,-0.00709,1e-05,0.76927]
[1776762631605,82.65,76465.34,42.3,-0.00702,1e-05,0.76193]
[1776762639661,82.65,76466.13,42.3,-0.00701,1e-05,0.76148]
[1776762644696,82.65,76467.54,42.3,-0.007,1e-05,0.76068]
[1776762649731,82.65,76471.64,42.3,-0.00698,1e-05,0.75834]
[1776762654766,82.65,76470.71,42.3,-0.00698,1e-05,0.75887]
[1776762659801,82.65,76470.0,42.3,-0.00699,1e-05,0.75928]
[1776762663830,82.65,76483.58,42.3,-0.00691,1e-05,0.75159]
[1776762668865,82.65,76490.8,42.3,-0.00686,1e-05,0.74753]
[1776762673899,82.65,76498.38,42.3,-0.00682,1e-05,0.74328]
[1776762678935,82.65,76509.93,42.3,-0.00675,1e-05,0.73686]
[1776762682015,82.65,76514.67,42.3,-0.00672,1e-05,0.73423]
[1776762682086,82.65,76503.78,42.3,-0.00679,1e-05,0.74027]
[1776762686995,82.65,76493.09,42.3,-0.00685,1e-05,0.74624]
[1776762692030,82.65,76492.19,42.3,-0.00684,1e-05,0.74485]
[1776762697065,82.65,76493.2,42.3,-0.00683,1e-05,0.74428]
[1776762699078,82.65,76505.16,42.3,-0.00676,1e-05,0.73762]
[1776762704113,82.65,76504.95,42.3,-0.00676,1e-05,0.73773]
[1776762709149,82.65,76503.64,42.3,-0.00677,1e-05,0.73846]
[1776762714183,82.65,76504.77,42.3,-0.00676,1e-05,0.73783]
[1776762719219,82.65,76505.61,42.3,-0.00676,1e-05,0.73737]
[1776762724254,82.65,76502.31,42.3,-0.00678,1e-05,0.7392]
[1776762727990,82.65,76502.07,42.3,-0.00678,1e-05,0.73933]
[1776762733317,82.65,76507.13,42.3,-0.00675,1e-05,0.73652]
[1776762744396,82.65,76506.72,42.3,-0.00675,1e-05,0.73675]
[1776762749432,82.65,76504.9,42.3,-0.00676,1e-05,0.73776]
[1776762755474,82.65,76507.62,42.3,-0.00673,1e-05,0.73437]
[1776762761044,82.65,76507.95,42.3,-0.00673,1e-05,0.73419]
[1776762766551,82.65,76516.04,42.3,-0.00668,1e-05,0.72973]
[1776762771587,82.65,76515.98,42.3,-0.00668,1e-05,0.72976]
[1776762776622,82.65,76513.87,42.3,-0.00669,1e-05,0.73092]
[1776762782668,82.65,76511.73,42.3,-0.00671,1e-05,0.7321]
[1776762788710,82.65,76510.93,42.3,-0.00671,1e-05,0.73254]
[1776762793745,82.65,76502.96,42.3,-0.00676,1e-05,0.73695]
[1776762796765,82.65,76486.8,42.3,-0.00685,1e-05,0.74596]
[1776762801800,82.65,76484.92,42.3,-0.00686,1e-05,0.74702]
[1776762807843,82.65,76491.73,42.3,-0.00682,1e-05,0.74321]
[1776762812878,82.65,76487.53,42.3,-0.00683,1e-05,0.74365]
[1776762817913,82.65,76486.26,42.3,-0.00684,1e-05,0.74437]
[1776762822948,82.65,76484.61,42.3,-0.00685,1e-05,0.74529]
[1776762827983,82.65,76476.73,42.3,-0.0069,1e-05,0.74972]
[1776762837048,82.65,76475.43,42.3,-0.0069,1e-05,0.75045]
[1776762842083,82.65,76481.84,42.3,-0.00686,1e-05,0.74684]
[1776762847118,82.65,76486.14,42.3,-0.00684,1e-05,0.74443]
[1776762851146,82.65,76501.37,42.3,-0.00675,1e-05,0.73595]
[1776762856180,82.65,76504.58,42.3,-0.00673,1e-05,0.73417]
[1776762861216,82.65,76510.24,42.3,-0.0067,1e-05,0.73104]
[1776762866250,82.65,76504.86,42.3,-0.00673,1e-05,0.73402]
[1776762874307,82.65,76504.54,42.3,-0.00671,1e-05,0.73231]
[1776762883371,82.65,76505.07,42.3,-0.00671,1e-05,0.73202]
[1776762893441,82.65,76505.07,42.3,-0.00671,1e-05,0.73202]
[1776762901498,82.65,76504.63,42.3,-0.00671,1e-05,0.73226]
[1776762906533,82.65,76506.49,42.3,-0.0067,1e-05,0.73124]
[1776762911568,82.65,76517.21,42.3,-0.00664,1e-05,0.72534]
[1776762917117,82.65,76512.41,42.3,-0.00667,1e-05,0.72798]
[1776762922645,82.65,76521.15,42.3,-0.00662,1e-05,0.72319]
[1776762927680,82.65,76515.46,42.3,-0.00665,1e-05,0.7263]
[1776762932714,82.65,76515.99,42.3,-0.00663,1e-05,0.72414]
[1776762937749,82.65,76514.57,42.3,-0.00664,1e-05,0.72492]
[1776762940774,82.65,76524.9,42.3,-0.00658,1e-05,0.71928]
[1776762945806,82.65,76535.27,42.3,-0.00652,1e-05,0.71366]
[1776762949835,82.65,76545.52,42.3,-0.00646,1e-05,0.70814]
[1776762954870,82.65,76545.93,42.3,-0.00646,1e-05,0.70792]
[1776762960912,82.65,76547.16,42.3,-0.00645,1e-05,0.70726]
[1776762967961,82.65,76550.34,42.3,-0.00644,1e-05,0.70555]
[1776762972996,82.65,76547.88,42.3,-0.00645,1e-05,0.70687]
[1776762978033,82.65,76548.47,42.3,-0.00645,1e-05,0.70656]
[1776762983071,82.65,76547.49,42.3,-0.00645,1e-05,0.70708]
[1776762988107,82.65,76547.68,42.3,-0.00645,1e-05,0.70698]
[1776762989114,82.65,76537.41,42.3,-0.00651,1e-05,0.7125]
[1776762994148,82.65,76535.97,42.3,-0.0065,1e-05,0.71144]
[1776762999184,82.65,76540.94,42.3,-0.00647,1e-05,0.70876]
[1776763001198,82.65,76552.6,42.3,-0.00641,1e-05,0.70252]
[1776763006233,82.65,76552.36,42.3,-0.00641,1e-05,0.70265]
[1776763013282,82.65,76551.24,42.3,-0.00641,1e-05,0.70324]
[1776763018316,82.65,76549.42,42.3,-0.00642,1e-05,0.70422]
[1776763023352,82.65,76550.01,42.3,-0.00642,1e-05,0.7039]
[1776763028387,82.65,76550.79,42.3,-0.00642,1e-05,0.70348]
[1776763034429,82.65,76550.9,42.3,-0.00642,1e-05,0.70342]
[1776763039464,82.65,76547.43,42.3,-0.00644,1e-05,0.70528]
[1776763044500,82.65,76541.56,42.3,-0.00647,1e-05,0.70843]
[1776763046514,82.65,76529.09,42.3,-0.00654,1e-05,0.71515]
[1776763051553,82.65,76526.7,42.3,-0.00654,1e-05,0.7146]
[1776763056588,82.65,76535.3,42.3,-0.00649,1e-05,0.70995]
[1776763061623,82.65,76534.15,42.3,-0.00649,1e-05,0.71057]
[1776763066658,82.65,76529.86,42.3,-0.00652,1e-05,0.71289]
[1776763071692,82.65,76526.89,42.3,-0.00654,1e-05,0.7145]
[1776763076729,82.65,76525.19,42.3,-0.00655,1e-05,0.71542]
[1776763081766,82.65,76538.74,42.3,-0.00647,1e-05,0.7081]
[1776763086804,82.65,76542.1,42.3,-0.00645,1e-05,0.7063]
[1776763091839,82.65,76545.01,42.3,-0.00643,1e-05,0.70474]
[1776763096877,82.65,76549.25,42.3,-0.00641,1e-05,0.70248]
[1776763102000,82.65,76553.18,42.3,-0.00639,1e-05,0.70038]
[1776763110974,82.65,76554.5,42.3,-0.00638,1e-05,0.69968]
[1776763116013,82.65,76557.25,42.3,-0.00635,1e-05,0.6964]
[1776763121046,82.65,76557.14,42.3,-0.00635,1e-05,0.69646]
[1776763126082,82.65,76554.98,42.3,-0.00636,1e-05,0.6976]
[1776763131117,82.65,76555.12,42.3,-0.00636,1e-05,0.69753]
[1776763136153,82.65,76554.05,42.3,-0.00637,1e-05,0.6981]
[1776763141187,82.65,76553.59,42.3,-0.00637,1e-05,0.69834]
[1776763146223,82.65,76551.35,42.3,-0.00638,1e-05,0.69953]
[1776763151258,82.65,76538.96,42.3,-0.00645,1e-05,0.70615]
[1776763156293,82.65,76535.73,42.3,-0.00647,1e-05,0.70788]
[1776763161330,82.65,76535.72,42.3,-0.00647,1e-05,0.70789]
[1776763166371,82.65,76544.43,42.3,-0.00642,1e-05,0.70322]
[1776763171406,82.65,76538.92,42.3,-0.00644,1e-05,0.70434]
[1776763176441,82.65,76536.21,42.3,-0.00645,1e-05,0.70579]
[1776763181475,82.65,76546.57,42.3,-0.00639,1e-05,0.70025]
[1776763186511,82.65,76544.09,42.3,-0.00641,1e-05,0.70157]
[1776763191546,82.65,76543.1,42.3,-0.00641,1e-05,0.7021]
[1776763199602,82.65,76543.1,42.3,-0.00641,1e-05,0.7021]
[1776763204637,82.65,76533.92,42.3,-0.00646,1e-05,0.70702]
[1776763206651,82.65,76546.38,42.3,-0.00639,1e-05,0.70035]
[1776763211686,82.65,76549.97,42.3,-0.00637,1e-05,0.69844]
[1776763216721,82.65,76548.25,42.3,-0.00638,1e-05,0.69936]
[1776763221756,82.65,76545.61,42.3,-0.0064,1e-05,0.70076]
[1776763226791,82.65,76546.08,42.3,-0.0064,1e-05,0.70051]
[1776763231826,82.65,76543.09,42.3,-0.0064,1e-05,0.70028]
[1776763236861,82.65,76542.57,42.3,-0.0064,1e-05,0.70056]
[1776763241897,82.65,76543.07,42.3,-0.0064,1e-05,0.70029]
[1776763249953,82.65,76542.72,42.3,-0.0064,1e-05,0.70048]
[1776763254988,82.65,76544.2,42.3,-0.00639,1e-05,0.69969]
[1776763260690,82.65,76545.79,42.3,-0.00638,1e-05,0.69884]
[1776763270094,82.65,76547.07,42.3,-0.00637,1e-05,0.69816]
[1776763275129,82.65,76557.71,42.3,-0.00631,1e-05,0.69253]
[1776763278150,82.65,76543.76,42.3,-0.00639,1e-05,0.69992]
[1776763283185,82.65,76538.33,42.3,-0.00642,1e-05,0.70282]
[1776763287212,82.65,76549.81,42.3,-0.00636,1e-05,0.69671]
[1776763292248,82.65,76538.61,42.3,-0.0064,1e-05,0.70084]
[1776763297283,82.65,76544.86,42.3,-0.00637,1e-05,0.69751]
[1776763303325,82.65,76546.95,42.3,-0.00636,1e-05,0.6964]
[1776763308360,82.65,76555.01,42.3,-0.00631,1e-05,0.69214]
[1776763313394,82.65,76554.73,42.3,-0.00631,1e-05,0.69228]
[1776763318430,82.65,76549.71,42.3,-0.00634,1e-05,0.69494]
[1776763322459,82.65,76538.13,42.3,-0.00641,1e-05,0.70109]
[1776763323466,82.65,76523.61,42.3,-0.00649,1e-05,0.70888]
[1776763328502,82.65,76516.5,42.3,-0.00653,1e-05,0.71271]
[1776763333538,82.65,76512.1,42.3,-0.00655,1e-05,0.7151]
[1776763338573,82.65,76512.37,42.3,-0.00655,1e-05,0.71495]
[1776763343608,82.65,76514.78,42.3,-0.00654,1e-05,0.71364]
[1776763346629,82.65,76525.22,42.3,-0.00648,1e-05,0.70801]
[1776763351664,82.65,76518.05,42.3,-0.0065,1e-05,0.71003]
[1776763356699,82.65,76521.61,42.3,-0.00648,1e-05,0.70811]
[1776763361734,82.65,76522.25,42.3,-0.00648,1e-05,0.70776]
[1776763366769,82.65,76527.89,42.3,-0.00645,1e-05,0.70474]
[1776763371805,82.65,76528.34,42.3,-0.00645,1e-05,0.70449]
[1776763376839,82.65,76522.99,42.3,-0.00648,1e-05,0.70737]
[1776763381874,82.65,76518.11,42.3,-0.0065,1e-05,0.70999]
[1776763386909,82.65,76510.33,42.3,-0.00655,1e-05,0.7142]
[1776763391943,82.65,76514.57,42.3,-0.00652,1e-05,0.71191]
[1776763396979,82.65,76515.02,42.3,-0.00652,1e-05,0.71166]
[1776763402014,82.65,76514.97,42.3,-0.00652,1e-05,0.71169]
[1776763407049,82.65,76515.85,42.3,-0.00652,1e-05,0.71121]
[1776763412084,82.65,76512.86,42.3,-0.00652,1e-05,0.71098]
[1776763417119,82.65,76512.06,42.3,-0.00652,1e-05,0.71141]
[1776763422153,82.65,76512.19,42.3,-0.00652,1e-05,0.71134]
[1776763428196,82.65,76508.11,42.3,-0.00654,1e-05,0.71355]
[1776763433231,82.65,76504.6,42.3,-0.00656,1e-05,0.71545]
[1776763438265,82.65,76510.17,42.3,-0.00653,1e-05,0.71243]
[1776763443301,82.65,76509.42,42.3,-0.00654,1e-05,0.71284]
[1776763448338,82.65,76501.56,42.3,-0.00658,1e-05,0.71711]
[1776763453373,82.65,76497.87,42.3,-0.0066,1e-05,0.71912]
[1776763458408,82.65,76490.19,42.3,-0.00665,1e-05,0.72332]
[1776763463443,82.65,76489.64,42.3,-0.00665,1e-05,0.72362]
[1776763468477,82.65,76488.06,42.3,-0.00666,1e-05,0.72449]
[1776763473512,82.65,76480.86,42.3,-0.00668,1e-05,0.72656]
[1776763476534,82.65,76465.16,42.3,-0.00678,1e-05,0.73525]
[1776763479555,82.65,76454.95,42.3,-0.00684,1e-05,0.74095]
[1776763484590,82.65,76456.85,42.3,-0.00683,1e-05,0.73988]
[1776763489624,82.65,76456.28,42.3,-0.00683,1e-05,0.7402]
[1776763494660,82.65,76447.73,42.3,-0.00688,1e-05,0.745]
[1776763499695,82.65,76442.97,42.3,-0.00691,1e-05,0.74768]
[1776763504730,82.65,76444.94,42.3,-0.0069,1e-05,0.74657]
[1776763509765,82.65,76444.82,42.3,-0.0069,1e-05,0.74664]
[1776763515807,82.65,76444.66,42.3,-0.0069,1e-05,0.74673]
[1776763520842,82.65,76444.32,42.3,-0.0069,1e-05,0.74692]
[1776763525877,82.65,76441.16,42.3,-0.00692,1e-05,0.7487]
[1776763530912,82.65,76431.44,42.3,-0.00698,1e-05,0.75421]
[1776763535948,82.65,76415.67,42.3,-0.00706,1e-05,0.76126]
[1776763540983,82.65,76416.67,42.3,-0.00705,1e-05,0.76069]
[1776763546019,82.65,76417.86,42.3,-0.00704,1e-05,0.76001]
[1776763551054,82.65,76418.75,42.3,-0.00704,1e-05,0.7595]
[1776763556093,82.65,76413.93,42.3,-0.00707,1e-05,0.76226]
[1776763561129,82.65,76409.19,42.3,-0.0071,1e-05,0.76498]
[1776763566165,82.65,76400.72,42.3,-0.00715,1e-05,0.76987]
[1776763571200,82.65,76395.05,42.3,-0.00718,1e-05,0.77315]
[1776763576235,82.65,76393.16,42.3,-0.0072,1e-05,0.77425]
[1776763581271,82.65,76391.13,42.3,-0.00721,1e-05,0.77543]
[1776763587314,82.65,76391.22,42.3,-0.00721,1e-05,0.77538]
[1776763592349,82.65,76391.2,42.3,-0.00719,1e-05,0.77342]
[1776763596378,82.65,76374.8,42.3,-0.00729,1e-05,0.783]
[1776763598391,82.65,76361.7,42.3,-0.00738,1e-05,0.79072]
[1776763604045,82.65,76361.89,42.3,-0.00738,1e-05,0.7906]
[1776763605781,82.65,76373.76,42.3,-0.0073,1e-05,0.78361]
[1776763613498,82.65,76371.12,42.3,-0.00732,1e-05,0.78516]
[1776763618535,82.65,76366.89,42.3,-0.00734,1e-05,0.78765]
[1776763623570,82.65,76363.75,42.3,-0.00736,1e-05,0.7895]
[1776763627823,82.65,76350.25,42.3,-0.00745,1e-05,0.79752]
[1776763633640,82.65,76355.23,42.3,-0.00742,1e-05,0.79455]
[1776763638675,82.65,76349.6,42.3,-0.00745,1e-05,0.7979]
[1776763643710,82.65,76341.5,42.3,-0.00751,1e-05,0.80275]
[1776763648745,82.65,76332.85,42.3,-0.00756,1e-05,0.80794]
[1776763652773,82.65,76319.65,42.3,-0.00763,1e-05,0.81389]
[1776763655794,82.65,76334.6,42.3,-0.00753,1e-05,0.80486]
[1776763660830,82.65,76352.51,42.3,-0.00742,1e-05,0.79416]
[1776763665867,82.65,76355.54,42.3,-0.0074,1e-05,0.79236]
[1776763671909,82.65,76357.11,42.3,-0.00739,1e-05,0.79143]
[1776763676945,82.65,76358.34,42.3,-0.00738,1e-05,0.7907]
[1776763681980,82.65,76350.55,42.3,-0.00743,1e-05,0.79533]
[1776763687015,82.65,76350.6,42.3,-0.00743,1e-05,0.7953]
[1776763692052,82.65,76350.82,42.3,-0.00743,1e-05,0.79517]
[1776763697088,82.65,76347.84,42.3,-0.00745,1e-05,0.79694]
[1776763702126,82.65,76344.04,42.3,-0.00747,1e-05,0.79921]
[1776763708166,82.65,76346.85,42.3,-0.00745,1e-05,0.79753]
[1776763711188,82.65,76353.69,42.3,-0.00739,1e-05,0.79146]
[1776763715268,82.65,76341.81,42.3,-0.00747,1e-05,0.79852]
[1776763720304,82.65,76335.82,42.3,-0.00751,1e-05,0.80211]
[1776763725339,82.65,76337.91,42.3,-0.00749,1e-05,0.80085]
[1776763730374,82.65,76331.26,42.3,-0.00754,1e-05,0.80484]
[1776763735409,82.65,76330.81,42.3,-0.00754,1e-05,0.80511]
[1776763740444,82.65,76327.67,42.3,-0.00756,1e-05,0.807]
[1776763743465,82.65,76338.16,42.3,-0.00749,1e-05,0.80071]
[1776763747747,82.65,76340.56,42.3,-0.00748,1e-05,0.79927]
[1776763747821,82.65,76325.84,42.3,-0.00757,1e-05,0.80811]
[1776763748503,82.65,76313.14,42.3,-0.00765,1e-05,0.8158]
[1776763749378,82.65,76313.14,42.3,-0.00765,1e-05,0.8158]
[1776763749694,82.65,76313.14,42.3,-0.00765,1e-05,0.8158]
[1776763750517,82.65,76289.99,42.3,-0.00781,1e-05,0.82997]
[1776763751732,82.65,76289.99,42.3,-0.00781,1e-05,0.82997]
[1776763752064,82.65,76265.36,42.3,-0.00798,1e-05,0.84528]
[1776763753097,82.65,76265.36,42.3,-0.00798,1e-05,0.84528]
[1776763753539,82.65,76245.2,42.3,-0.00811,1e-05,0.85799]
[1776763756365,82.65,76239.36,42.3,-0.00816,1e-05,0.8617]
[1776763756368,82.65,76239.36,42.3,-0.00816,1e-05,0.8617]
[1776763757907,82.65,76241.08,42.3,-0.00814,1e-05,0.86061]
[1776763761514,82.65,76246.12,42.3,-0.00811,1e-05,0.85741]
[1776763761782,82.65,76246.12,42.3,-0.00811,1e-05,0.85741]
[1776763762606,82.65,76264.32,42.3,-0.00798,1e-05,0.84593]
[1776763764574,82.65,76266.34,42.3,-0.00797,1e-05,0.84467]
[1776763764749,82.65,76266.34,42.3,-0.00797,1e-05,0.84467]
[1776763765628,82.65,76285.31,42.3,-0.00784,1e-05,0.83286]
[1776763767639,82.65,76287.44,42.3,-0.00783,1e-05,0.83155]
[1776763768192,82.65,76287.44,42.3,-0.00783,1e-05,0.83155]
[1776763769664,82.65,76262.89,42.3,-0.00799,1e-05,0.84683]
[1776763771481,82.65,76258.0,42.3,-0.00803,1e-05,0.8499]
[1776763776710,82.65,76252.63,42.3,-0.00804,1e-05,0.85118]
[1776763781768,82.65,76256.47,42.3,-0.00802,1e-05,0.84876]
[1776763783760,82.65,76270.73,42.3,-0.00792,1e-05,0.83983]
[1776763788795,82.65,76275.41,42.3,-0.00789,1e-05,0.83692]
[1776763793834,82.65,76269.39,42.3,-0.00793,1e-05,0.84067]
[1776763798869,82.65,76274.44,42.3,-0.00789,1e-05,0.83752]
[1776763801890,82.65,76288.02,42.3,-0.0078,1e-05,0.82912]
[1776763805957,82.65,76276.03,42.3,-0.00788,1e-05,0.83654]
[1776763806940,82.65,76265.98,42.3,-0.00795,1e-05,0.8428]
[1776763811975,82.65,76262.34,42.3,-0.00798,1e-05,0.84508]
[1776763817009,82.65,76261.07,42.3,-0.00799,1e-05,0.84587]
[1776763822045,82.65,76267.0,42.3,-0.00795,1e-05,0.84216]
[1776763827080,82.65,76255.47,42.3,-0.00802,1e-05,0.84939]
[1776763832115,82.65,76262.8,42.3,-0.00795,1e-05,0.84269]
[1776763837150,82.65,76259.21,42.3,-0.00798,1e-05,0.84494]
[1776763841178,82.65,76273.92,42.3,-0.00788,1e-05,0.83576]
[1776763844199,82.65,76260.71,42.3,-0.00797,1e-05,0.844]
[1776763849234,82.65,76252.3,42.3,-0.00803,1e-05,0.84928]
[1776763854272,82.65,76248.07,42.3,-0.00806,1e-05,0.85194]
[1776763859307,82.65,76248.76,42.3,-0.00805,1e-05,0.85151]
[1776763863335,82.65,76261.71,42.3,-0.00796,1e-05,0.84337]
[1776763868375,82.65,76269.78,42.3,-0.00791,1e-05,0.83834]
[1776763873410,82.65,76257.01,42.3,-0.00799,1e-05,0.84632]
[1776763878446,82.65,76258.88,42.3,-0.00798,1e-05,0.84514]
[1776763883481,82.65,76272.18,42.3,-0.00789,1e-05,0.83684]
[1776763887513,82.65,76286.01,42.3,-0.0078,1e-05,0.82828]
[1776763889527,82.65,76296.57,42.3,-0.00773,1e-05,0.8218]
[1776763891541,82.65,76303.47,42.3,-0.00766,1e-05,0.81553]
[1776763896576,82.65,76289.56,42.3,-0.00776,1e-05,0.82403]
[1776763901611,82.65,76291.63,42.3,-0.00774,1e-05,0.82276]
[1776763906646,82.65,76298.26,42.3,-0.0077,1e-05,0.81871]
[1776763911681,82.65,76290.94,42.3,-0.00775,1e-05,0.82319]
[1776763916717,82.65,76296.91,42.3,-0.00771,1e-05,0.81953]
[1776763921752,82.65,76305.0,42.3,-0.00765,1e-05,0.8146]
[1776763926787,82.65,76301.47,42.3,-0.00768,1e-05,0.81675]
[1776763928801,82.65,76290.43,42.3,-0.00775,1e-05,0.8235]
[1776763933836,82.65,76300.05,42.3,-0.00769,1e-05,0.81762]
[1776763938871,82.65,76292.38,42.3,-0.00774,1e-05,0.8223]
[1776763939878,82.65,76282.52,42.3,-0.0078,1e-05,0.82836]
[1776763942899,82.65,76269.72,42.3,-0.00789,1e-05,0.83629]
[1776763948341,82.65,76267.52,42.3,-0.0079,1e-05,0.83765]
[1776763954982,82.65,76274.55,42.3,-0.00784,1e-05,0.83121]
[1776763960018,82.65,76270.62,42.3,-0.00786,1e-05,0.83364]
[1776763965053,82.65,76265.74,42.3,-0.0079,1e-05,0.83667]
[1776763970087,82.65,76267.03,42.3,-0.00789,1e-05,0.83587]
[1776763975123,82.65,76268.46,42.3,-0.00788,1e-05,0.83498]
[1776763980158,82.65,76269.56,42.3,-0.00787,1e-05,0.8343]
[1776763987207,82.65,76268.73,42.3,-0.00788,1e-05,0.83481]
[1776763991235,82.65,76279.09,42.3,-0.00781,1e-05,0.8284]
[1776763994256,82.65,76288.96,42.3,-0.00774,1e-05,0.82234]
[1776763999291,82.65,76288.24,42.3,-0.00775,1e-05,0.82278]
[1776764004326,82.65,76282.94,42.3,-0.00778,1e-05,0.82603]
[1776764009361,82.65,76281.33,42.3,-0.00779,1e-05,0.82702]
[1776764014396,82.65,76275.25,42.3,-0.00781,1e-05,0.8287]
[1776764019431,82.65,76274.82,42.3,-0.00782,1e-05,0.82896]
[1776764025473,82.65,76274.85,42.3,-0.00782,1e-05,0.82895]
[1776764030508,82.65,76262.18,42.3,-0.0079,1e-05,0.8368]
[1776764033528,82.65,76245.66,42.3,-0.00801,1e-05,0.84713]
[1776764037561,82.65,76234.33,42.3,-0.00809,1e-05,0.85428]
[1776764041589,82.65,76247.21,42.3,-0.008,1e-05,0.84615]
[1776764046624,82.65,76244.39,42.3,-0.00802,1e-05,0.84793]
[1776764051767,82.65,76250.96,42.3,-0.00798,1e-05,0.8438]
[1776764057710,82.65,76255.43,42.3,-0.00795,1e-05,0.84101]
[1776764060731,82.65,76271.64,42.3,-0.00784,1e-05,0.83093]
[1776764065766,82.65,76265.58,42.3,-0.00788,1e-05,0.83468]
[1776764069469,82.65,76271.23,42.3,-0.00784,1e-05,0.83118]
[1776764074829,82.65,76273.32,42.3,-0.00781,1e-05,0.82781]
[1776764079865,82.65,76263.84,42.3,-0.00787,1e-05,0.83368]
[1776764085908,82.65,76263.64,42.3,-0.00787,1e-05,0.8338]
[1776764090943,82.65,76264.73,42.3,-0.00787,1e-05,0.83313]
[1776764096357,82.65,76257.64,42.3,-0.00791,1e-05,0.83753]
[1776764096404,82.65,76242.69,42.3,-0.00802,1e-05,0.84689]
[1776764101022,82.65,76231.44,42.3,-0.00809,1e-05,0.85398]
[1776764106057,82.65,76230.83,42.3,-0.0081,1e-05,0.85437]
[1776764111092,82.65,76231.19,42.3,-0.0081,1e-05,0.85414]
[1776764114125,82.65,76215.81,42.3,-0.0082,1e-05,0.86393]
[1776764119160,82.65,76207.75,42.3,-0.00826,1e-05,0.86909]
[1776764124195,82.65,76204.35,42.3,-0.00828,1e-05,0.87128]
[1776764125202,82.65,76193.59,42.3,-0.00836,1e-05,0.87823]
[1776764130238,82.65,76198.11,42.3,-0.00833,1e-05,0.8753]
[1776764135273,82.65,76196.18,42.3,-0.00832,1e-05,0.87439]
[1776764137289,82.65,76206.24,42.3,-0.00825,1e-05,0.86792]
[1776764142324,82.65,76197.89,42.3,-0.00831,1e-05,0.87329]
[1776764144337,82.65,76208.35,42.3,-0.00824,1e-05,0.86656]
[1776764147359,82.65,76218.31,42.3,-0.00817,1e-05,0.8602]
[1776764152394,82.65,76222.35,42.3,-0.00814,1e-05,0.85762]
[1776764157431,82.65,76220.9,42.3,-0.00815,1e-05,0.85855]
[1776764162467,82.65,76220.01,42.3,-0.00815,1e-05,0.85911]
[1776764167502,82.65,76219.32,42.3,-0.00816,1e-05,0.85955]
[1776764170523,82.65,76229.25,42.3,-0.00809,1e-05,0.85325]
[1776764175558,82.65,76227.82,42.3,-0.0081,1e-05,0.85415]
[1776764180593,82.65,76235.44,42.3,-0.00805,1e-05,0.84934]
[1776764185628,82.65,76236.12,42.3,-0.00804,1e-05,0.84891]
[1776764190663,82.65,76238.11,42.3,-0.00803,1e-05,0.84766]
[1776764191670,82.65,76245.19,42.3,-0.00796,1e-05,0.84111]
[1776764196705,82.65,76248.99,42.3,-0.00793,1e-05,0.83873]
[1776764201740,82.65,76238.95,42.3,-0.008,1e-05,0.84502]
[1776764208789,82.65,76236.57,42.3,-0.00802,1e-05,0.84651]
[1776764213824,82.65,76240.87,42.3,-0.00799,1e-05,0.84381]
[1776764218859,82.65,76238.73,42.3,-0.008,1e-05,0.84516]
[1776764225161,82.65,76238.5,42.3,-0.00801,1e-05,0.8453]
[1776764230942,82.65,76248.46,42.3,-0.00794,1e-05,0.83907]
[1776764234977,82.65,76262.08,42.3,-0.00785,1e-05,0.8306]
[1776764240013,82.65,76260.92,42.3,-0.00785,1e-05,0.83132]
[1776764246055,82.65,76254.45,42.3,-0.0079,1e-05,0.83533]
[1776764251090,82.65,76255.14,42.3,-0.00787,1e-05,0.83281]
[1776764256125,82.65,76254.52,42.3,-0.00788,1e-05,0.8332]
[1776764261160,82.65,76251.57,42.3,-0.0079,1e-05,0.83503]
[1776764266195,82.65,76260.39,42.3,-0.00784,1e-05,0.82956]
[1776764272237,82.65,76260.74,42.3,-0.00784,1e-05,0.82935]
[1776764277271,82.65,76260.88,42.3,-0.00783,1e-05,0.82926]
[1776764282307,82.65,76261.53,42.3,-0.00783,1e-05,0.82886]
[1776764287342,82.65,76260.3,42.3,-0.00784,1e-05,0.82962]
[1776764292496,82.65,76261.17,42.3,-0.00783,1e-05,0.82908]
[1776764294391,82.65,76271.64,42.3,-0.00776,1e-05,0.82263]
[1776764299426,82.65,76272.3,42.3,-0.00776,1e-05,0.82222]
[1776764304462,82.65,76269.18,42.3,-0.00778,1e-05,0.82414]
[1776764309498,82.65,76270.72,42.3,-0.00777,1e-05,0.82319]
[1776764314533,82.65,76269.89,42.3,-0.00775,1e-05,0.82163]
[1776764320575,82.65,76269.83,42.3,-0.00776,1e-05,0.82167]
[1776764323672,82.65,76270.15,42.3,-0.00775,1e-05,0.82147]
[1776764326926,82.65,76273.92,42.3,-0.00773,1e-05,0.81916]
[1776764332662,82.65,76271.89,42.3,-0.00774,1e-05,0.82041]
[1776764335684,82.65,76259.77,42.3,-0.00782,1e-05,0.82786]
[1776764339122,82.65,76260.03,42.3,-0.00782,1e-05,0.8277]
[1776764339982,82.65,76260.03,42.3,-0.00782,1e-05,0.8277]
[1776764346760,82.65,76262.51,42.3,-0.0078,1e-05,0.82617]
[1776764352803,82.65,76261.9,42.3,-0.00781,1e-05,0.82655]
[1776764357839,82.65,76260.47,42.3,-0.00782,1e-05,0.82743]
[1776764362874,82.65,76263.52,42.3,-0.0078,1e-05,0.82555]
[1776764364888,82.65,76274.82,42.3,-0.00772,1e-05,0.81861]
[1776764370930,82.65,76274.93,42.3,-0.00772,1e-05,0.81854]
[1776764375965,82.65,76269.68,42.3,-0.00774,1e-05,0.81969]
[1776764381000,82.65,76270.73,42.3,-0.00773,1e-05,0.81905]
[1776764386034,82.65,76277.24,42.3,-0.00769,1e-05,0.81507]
[1776764390063,82.65,76288.11,42.3,-0.00761,1e-05,0.80847]
[1776764393882,82.65,76298.82,42.3,-0.00754,1e-05,0.802]
[1776764399125,82.65,76300.72,42.3,-0.00753,1e-05,0.80086]
[1776764404162,82.65,76300.8,42.3,-0.00753,1e-05,0.80081]
[1776764409197,82.65,76308.9,42.3,-0.00748,1e-05,0.79596]
[1776764414231,82.65,76308.69,42.3,-0.00748,1e-05,0.79608]
[1776764419273,82.65,76308.4,42.3,-0.00748,1e-05,0.79625]
[1776764422291,82.65,76322.1,42.3,-0.00739,1e-05,0.7881]
[1776764427328,82.65,76322.22,42.3,-0.00739,1e-05,0.78803]
[1776764432365,82.65,76323.65,42.3,-0.00737,1e-05,0.78517]
[1776764437400,82.65,76326.72,42.3,-0.00735,1e-05,0.78336]
[1776764443442,82.65,76323.47,42.3,-0.00737,1e-05,0.78528]
[1776764448485,82.65,76322.62,42.3,-0.00737,1e-05,0.78578]
[1776764454519,82.65,76319.77,42.3,-0.00739,1e-05,0.78747]
[1776764459554,82.65,76317.92,42.3,-0.0074,1e-05,0.78856]
[1776764464591,82.65,76326.99,42.3,-0.00734,1e-05,0.7832]
[1776764469626,82.65,76328.12,42.3,-0.00734,1e-05,0.78253]
[1776764474662,82.65,76323.47,42.3,-0.00737,1e-05,0.78528]
[1776764479698,82.65,76319.47,42.3,-0.00739,1e-05,0.78765]
[1776764482718,82.65,76329.59,42.3,-0.00733,1e-05,0.78167]
[1776764487753,82.65,76330.17,42.3,-0.00732,1e-05,0.78132]
[1776764492787,82.65,76327.38,42.3,-0.00732,1e-05,0.78097]
[1776764498830,82.65,76326.61,42.3,-0.00733,1e-05,0.78142]
[1776764503869,82.65,76327.93,42.3,-0.00732,1e-05,0.78064]
[1776764508904,82.65,76335.16,42.3,-0.00727,1e-05,0.7764]
[1776764513939,82.65,76334.95,42.3,-0.00728,1e-05,0.77652]
[1776764518974,82.65,76336.54,42.3,-0.00727,1e-05,0.77559]
[1776764524020,82.65,76339.59,42.3,-0.00725,1e-05,0.77381]
[1776764526028,82.65,76351.19,42.3,-0.00717,1e-05,0.76706]
[1776764531867,82.65,76348.09,42.3,-0.00719,1e-05,0.76886]
[1776764537111,82.65,76352.19,42.3,-0.00717,1e-05,0.76648]
[1776764542145,82.65,76352.68,42.3,-0.00716,1e-05,0.76619]
[1776764549195,82.65,76351.89,42.3,-0.00717,1e-05,0.76665]
[1776764554230,82.65,76350.4,42.3,-0.00716,1e-05,0.76554]
[1776764559265,82.65,76348.12,42.3,-0.00717,1e-05,0.76686]
[1776764564474,82.65,76343.48,42.3,-0.0072,1e-05,0.76955]
[1776764570342,82.65,76335.93,42.3,-0.00725,1e-05,0.77396]
[1776764574373,82.65,76325.57,42.3,-0.00732,1e-05,0.78003]
[1776764579408,82.65,76323.89,42.3,-0.00733,1e-05,0.78102]
[1776764584443,82.65,76324.31,42.3,-0.00732,1e-05,0.78077]
[1776764589480,82.65,76322.92,42.3,-0.00733,1e-05,0.78159]
[1776764594031,82.65,76334.56,42.3,-0.00726,1e-05,0.77476]
[1776764599552,82.65,76330.87,42.3,-0.00728,1e-05,0.77692]
[1776764604587,82.65,76327.11,42.3,-0.00731,1e-05,0.77913]
[1776764611636,82.65,76325.86,42.3,-0.0073,1e-05,0.77786]
[1776764617678,82.65,76326.03,42.3,-0.0073,1e-05,0.77776]
[1776764620699,82.65,76314.04,42.3,-0.00737,1e-05,0.78483]
[1776764625733,82.65,76311.49,42.3,-0.00739,1e-05,0.78634]
[1776764630769,82.65,76307.47,42.3,-0.00741,1e-05,0.78872]
[1776764636115,82.65,76305.85,42.3,-0.00743,1e-05,0.78968]
[1776764645876,82.65,76311.43,42.3,-0.00739,1e-05,0.78637]
[1776764650916,82.65,76316.15,42.3,-0.00736,1e-05,0.78358]
[1776764655951,82.65,76313.82,42.3,-0.00737,1e-05,0.78496]
[1776764661993,82.65,76308.05,42.3,-0.00741,1e-05,0.78838]
[1776764667029,82.65,76305.71,42.3,-0.00743,1e-05,0.78977]
[1776764672064,82.65,76309.77,42.3,-0.00738,1e-05,0.78534]
[1776764677099,82.65,76309.94,42.3,-0.00738,1e-05,0.78524]
[1776764682133,82.65,76316.9,42.3,-0.00734,1e-05,0.78113]
[1776764684199,82.65,76334.47,42.3,-0.00722,1e-05,0.77083]
[1776764689914,82.65,76338.76,42.3,-0.0072,1e-05,0.76834]
[1776764695225,82.65,76333.81,42.3,-0.00723,1e-05,0.77122]
[1776764700260,82.65,76335.02,42.3,-0.00722,1e-05,0.77051]
[1776764702274,82.65,76345.67,42.3,-0.00715,1e-05,0.76433]
[1776764706302,82.65,76355.98,42.3,-0.00709,1e-05,0.75838]
[1776764708316,82.65,76343.65,42.3,-0.00717,1e-05,0.7655]
[1776764713351,82.65,76341.88,42.3,-0.00718,1e-05,0.76652]
[1776764718386,82.65,76332.96,42.3,-0.00723,1e-05,0.77171]
[1776764723422,82.65,76320.38,42.3,-0.00731,1e-05,0.77908]
[1776764728457,82.65,76317.2,42.3,-0.00733,1e-05,0.78095]
[1776764733492,82.65,76323.27,42.3,-0.00728,1e-05,0.77539]
[1776764738526,82.65,76323.77,42.3,-0.00727,1e-05,0.77509]
[1776764743562,82.65,76324.42,42.3,-0.00727,1e-05,0.77471]
[1776764749235,82.65,76325.18,42.3,-0.00726,1e-05,0.77427]
[1776764749604,82.65,76338.77,42.3,-0.00718,1e-05,0.76635]
[1776764751618,82.65,76326.98,42.3,-0.00725,1e-05,0.77322]
[1776764756653,82.65,76319.2,42.3,-0.0073,1e-05,0.77777]
[1776764761689,82.65,76312.96,42.3,-0.00734,1e-05,0.78145]
[1776764766723,82.65,76312.11,42.3,-0.00735,1e-05,0.78195]
[1776764771758,82.65,76302.61,42.3,-0.00741,1e-05,0.78757]
[1776764776794,82.65,76302.65,42.3,-0.00741,1e-05,0.78755]
[1776764778808,82.65,76314.35,42.3,-0.00733,1e-05,0.78063]
[1776764783843,82.65,76314.88,42.3,-0.00733,1e-05,0.78032]
[1776764788878,82.65,76312.3,42.3,-0.00735,1e-05,0.78184]
[1776764793913,82.65,76312.6,42.3,-0.00733,1e-05,0.77965]
[1776764798948,82.65,76317.7,42.3,-0.00729,1e-05,0.77666]
[1776764803984,82.65,76322.74,42.3,-0.00726,1e-05,0.7737]
[1776764809020,82.65,76315.19,42.3,-0.00731,1e-05,0.77813]
[1776764814056,82.65,76312.53,42.3,-0.00733,1e-05,0.77969]
[1776764819091,82.65,76312.13,42.3,-0.00733,1e-05,0.77993]
[1776764824131,82.65,76318.79,42.3,-0.00729,1e-05,0.77602]
[1776764829166,82.65,76320.18,42.3,-0.00728,1e-05,0.7752]
[1776764834348,82.65,76323.24,42.3,-0.00726,1e-05,0.77341]
[1776764839354,82.65,76319.64,42.3,-0.00728,1e-05,0.77552]
[1776764844731,82.65,76322.11,42.3,-0.00727,1e-05,0.77407]
[1776764850320,82.65,76314.51,42.3,-0.00731,1e-05,0.77853]
[1776764855353,82.65,76317.12,42.3,-0.00728,1e-05,0.775]
[1776764860388,82.65,76314.59,42.3,-0.0073,1e-05,0.77648]
[1776764865423,82.65,76315.96,42.3,-0.00729,1e-05,0.77568]
[1776764871464,82.65,76317.4,42.3,-0.00728,1e-05,0.77483]
[1776764877506,82.65,76317.47,42.3,-0.00728,1e-05,0.77479]
[1776764882542,82.65,76314.12,42.3,-0.0073,1e-05,0.77676]
[1776764887577,82.65,76314.42,42.3,-0.0073,1e-05,0.77658]
[1776764890598,82.65,76301.31,42.3,-0.00738,1e-05,0.78431]
[1776764895632,82.65,76301.0,42.3,-0.00738,1e-05,0.78449]
[1776764900668,82.65,76295.68,42.3,-0.00742,1e-05,0.78765]
[1776764907717,82.65,76291.7,42.3,-0.00744,1e-05,0.79002]
[1776764912752,82.65,76290.94,42.3,-0.00743,1e-05,0.78845]
[1776764917787,82.65,76293.41,42.3,-0.00741,1e-05,0.78698]
[1776764922822,82.65,76292.81,42.3,-0.00742,1e-05,0.78733]
[1776764929871,82.65,76293.24,42.3,-0.00741,1e-05,0.78708]
[1776764934906,82.65,76287.34,42.3,-0.00745,1e-05,0.79059]
[1776764939941,82.65,76284.91,42.3,-0.00747,1e-05,0.79204]
[1776764942965,82.65,76295.83,42.3,-0.0074,1e-05,0.78554]
[1776764948001,82.65,76304.3,42.3,-0.00734,1e-05,0.78053]
[1776764953035,82.65,76311.92,42.3,-0.00729,1e-05,0.77605]
[1776764956061,82.65,76323.52,42.3,-0.00722,1e-05,0.76926]
[1776764961096,82.65,76328.29,42.3,-0.00719,1e-05,0.76649]
[1776764964117,82.65,76338.75,42.3,-0.00713,1e-05,0.76043]
[1776764969152,82.65,76344.16,42.3,-0.00709,1e-05,0.75732]
[1776764974188,82.65,76345.06,42.3,-0.00707,1e-05,0.75483]
[1776764979223,82.65,76342.24,42.3,-0.00709,1e-05,0.75645]
[1776764982244,82.65,76332.34,42.3,-0.00715,1e-05,0.76216]
[1776764987279,82.65,76322.93,42.3,-0.00721,1e-05,0.76762]
[1776764992314,82.65,76321.21,42.3,-0.00722,1e-05,0.76862]
[1776764997349,82.65,76321.62,42.3,-0.00721,1e-05,0.76838]
[1776765002385,82.65,76313.63,42.3,-0.00727,1e-05,0.77305]
[1776765007419,82.65,76308.01,42.3,-0.0073,1e-05,0.77634]
[1776765012455,82.65,76306.82,42.3,-0.00731,1e-05,0.77704]
[1776765017491,82.65,76306.34,42.3,-0.00731,1e-05,0.77732]
[1776765022525,82.65,76308.84,42.3,-0.0073,1e-05,0.77585]
[1776765027560,82.65,76309.1,42.3,-0.00729,1e-05,0.7757]
[1776765033602,82.65,76312.74,42.3,-0.00725,1e-05,0.77157]
[1776765035616,82.65,76332.33,42.3,-0.00713,1e-05,0.76019]
[1776765037629,82.65,76345.25,42.3,-0.00705,1e-05,0.75276]
[1776765042684,82.65,76345.73,42.3,-0.00705,1e-05,0.75249]
[1776765044679,82.65,76326.97,42.3,-0.00716,1e-05,0.76329]
[1776765049714,82.65,76327.74,42.3,-0.00716,1e-05,0.76284]
[1776765054749,82.65,76328.14,42.3,-0.00716,1e-05,0.76261]
[1776765059783,82.65,76330.82,42.3,-0.00714,1e-05,0.76106]
[1776765064818,82.65,76329.23,42.3,-0.00715,1e-05,0.76198]
[1776765067195,82.65,76317.6,42.3,-0.00722,1e-05,0.76873]
[1776765072878,82.65,76313.06,42.3,-0.00725,1e-05,0.77138]
[1776765077913,82.65,76323.34,42.3,-0.00719,1e-05,0.7654]
[1776765082947,82.65,76323.37,42.3,-0.00719,1e-05,0.76538]
[1776765087983,82.65,76319.28,42.3,-0.00721,1e-05,0.76776]
[1776765094025,82.65,76321.0,42.3,-0.00718,1e-05,0.76477]
[1776765099060,82.65,76327.46,42.3,-0.00714,1e-05,0.76103]
[1776765104095,82.65,76335.33,42.3,-0.00709,1e-05,0.75649]
[1776765109130,82.65,76329.61,42.3,-0.00713,1e-05,0.75979]
[1776765114165,82.65,76331.38,42.3,-0.00712,1e-05,0.75876]
[1776765119200,82.65,76337.78,42.3,-0.00708,1e-05,0.75508]
[1776765121214,82.65,76348.28,42.3,-0.00701,1e-05,0.74907]
[1776765126249,82.65,76351.66,42.3,-0.00699,1e-05,0.74715]
[1776765131284,82.65,76350.83,42.3,-0.007,1e-05,0.74762]
[1776765136319,82.65,76353.07,42.3,-0.00698,1e-05,0.74635]
[1776765142361,82.65,76356.7,42.3,-0.00696,1e-05,0.74428]
[1776765147396,82.65,76362.11,42.3,-0.00693,1e-05,0.74122]
[1776765152522,82.65,76364.18,42.3,-0.0069,1e-05,0.73811]
[1776765159483,82.65,76364.29,42.3,-0.0069,1e-05,0.73805]
[1776765164519,82.65,76364.71,42.3,-0.00689,1e-05,0.73782]
[1776765169554,82.65,76360.36,42.3,-0.00692,1e-05,0.74027]
[1776765174589,82.65,76360.83,42.3,-0.00692,1e-05,0.74]
[1776765179632,82.65,76358.97,42.3,-0.00693,1e-05,0.74106]
[1776765184666,82.65,76358.34,42.3,-0.00693,1e-05,0.74141]
[1776765189702,82.65,76361.1,42.3,-0.00692,1e-05,0.73985]
[1776765194736,82.65,76364.47,42.3,-0.0069,1e-05,0.73795]
[1776765199771,82.65,76365.14,42.3,-0.00689,1e-05,0.73757]
[1776765204808,82.65,76364.51,42.3,-0.0069,1e-05,0.73793]
[1776765209844,82.65,76371.5,42.3,-0.00685,1e-05,0.734]
[1776765214879,82.65,76362.33,42.3,-0.00689,1e-05,0.73722]
[1776765219914,82.65,76378.8,42.3,-0.00679,1e-05,0.728]
[1776765224948,82.65,76373.33,42.3,-0.00683,1e-05,0.73105]
[1776765229984,82.65,76368.82,42.3,-0.00685,1e-05,0.73357]
[1776765235019,82.65,76368.91,42.3,-0.00685,1e-05,0.73352]
[1776765240054,82.65,76369.46,42.3,-0.00685,1e-05,0.73322]
[1776765246096,82.65,76369.59,42.3,-0.00685,1e-05,0.73314]
[1776765251132,82.65,76366.64,42.3,-0.00687,1e-05,0.7348]
[1776765256166,82.65,76366.98,42.3,-0.00686,1e-05,0.73461]
[1776765261200,82.65,76367.04,42.3,-0.00686,1e-05,0.73457]
[1776765266236,82.65,76359.39,42.3,-0.00691,1e-05,0.73888]
[1776765271271,82.65,76361.62,42.3,-0.00688,1e-05,0.73569]
[1776765276306,82.65,76359.82,42.3,-0.00689,1e-05,0.7367]
[1776765284362,82.65,76359.25,42.3,-0.00689,1e-05,0.73702]
[1776765290404,82.65,76349.5,42.3,-0.00695,1e-05,0.74253]
[1776765299467,82.65,76345.22,42.3,-0.00698,1e-05,0.74496]
[1776765301481,82.65,76365.8,42.3,-0.00685,1e-05,0.73334]
[1776765305509,82.65,76377.13,42.3,-0.00679,1e-05,0.72701]
[1776765306663,82.65,76377.13,42.3,-0.00679,1e-05,0.72701]
[1776765306751,82.65,76389.26,42.3,-0.00671,1e-05,0.72028]
[1776765311562,82.65,76378.67,42.3,-0.00678,1e-05,0.72615]
[1776765313748,82.65,76378.24,42.3,-0.00678,1e-05,0.72639]
[1776765315983,82.65,76374.6,42.3,-0.0068,1e-05,0.72842]
[1776765319909,82.65,76374.1,42.3,-0.0068,1e-05,0.7287]
[1776765327674,82.65,76394.19,42.3,-0.00668,1e-05,0.71756]
[1776765332709,82.65,76397.46,42.3,-0.00665,1e-05,0.71387]
[1776765337745,82.65,76398.07,42.3,-0.00664,1e-05,0.71354]
[1776765342782,82.65,76399.71,42.3,-0.00663,1e-05,0.71264]
[1776765346811,82.65,76388.44,42.3,-0.0067,1e-05,0.71883]
[1776765347818,82.65,76373.63,42.3,-0.00679,1e-05,0.72704]
[1776765350837,82.65,76362.42,42.3,-0.00686,1e-05,0.7333]
[1776765354867,82.65,76373.76,42.3,-0.00679,1e-05,0.72697]
[1776765359901,82.65,76371.33,42.3,-0.0068,1e-05,0.72832]
[1776765364937,82.65,76369.69,42.3,-0.00681,1e-05,0.72924]
[1776765369972,82.65,76369.73,42.3,-0.00681,1e-05,0.72921]
[1776765375009,82.65,76369.31,42.3,-0.00681,1e-05,0.72945]
[1776765380042,82.65,76365.79,42.3,-0.00684,1e-05,0.73142]
[1776765385077,82.65,76363.29,42.3,-0.00685,1e-05,0.73282]
[1776765390112,82.65,76355.09,42.3,-0.0069,1e-05,0.73743]
[1776765393135,82.65,76362.82,42.3,-0.00684,1e-05,0.73115]
[1776765398170,82.65,76362.85,42.3,-0.00684,1e-05,0.73113]
[1776765403206,82.65,76356.48,42.3,-0.00687,1e-05,0.73471]
[1776765408241,82.65,76360.68,42.3,-0.00685,1e-05,0.73235]
[1776765410255,82.65,76374.39,42.3,-0.00677,1e-05,0.7247]
[1776765415290,82.65,76380.28,42.3,-0.00673,1e-05,0.72143]
[1776765420324,82.65,76377.78,42.3,-0.00675,1e-05,0.72282]
[1776765425360,82.65,76371.44,42.3,-0.00678,1e-05,0.72634]
[1776765430397,82.65,76373.77,42.3,-0.00677,1e-05,0.72504]
[1776765435432,82.65,76377.75,42.3,-0.00675,1e-05,0.72283]
[1776765440467,82.65,76387.39,42.3,-0.00669,1e-05,0.71751]
[1776765445501,82.65,76387.79,42.3,-0.00669,1e-05,0.71729]
[1776765450537,82.65,76393.81,42.3,-0.00665,1e-05,0.71398]
[1776765455571,82.65,76393.67,42.3,-0.00664,1e-05,0.71216]
[1776765460607,82.65,76393.65,42.3,-0.00664,1e-05,0.71217]
[1776765466649,82.65,76395.18,42.3,-0.00663,1e-05,0.71133]
[1776765472691,82.65,76395.6,42.3,-0.00662,1e-05,0.7111]
[1776765477727,82.65,76395.37,42.3,-0.00663,1e-05,0.71123]
[1776765482762,82.65,76395.45,42.3,-0.00663,1e-05,0.71118]
[1776765488722,82.65,76401.47,42.3,-0.00659,1e-05,0.7079]
[1776765493840,82.65,76404.52,42.3,-0.00657,1e-05,0.70624]
[1776765499882,82.65,76401.7,42.3,-0.00659,1e-05,0.70777]
[1776765504917,82.65,76398.8,42.3,-0.00661,1e-05,0.70935]
[1776765509952,82.65,76397.61,42.3,-0.00661,1e-05,0.71]
[1776765514987,82.65,76400.19,42.3,-0.00658,1e-05,0.70671]
[1776765520022,82.65,76399.49,42.3,-0.00658,1e-05,0.70709]
[1776765524050,82.65,76388.82,42.3,-0.00665,1e-05,0.71292]
[1776765529086,82.65,76388.77,42.3,-0.00665,1e-05,0.71295]
[1776765534121,82.65,76386.67,42.3,-0.00666,1e-05,0.7141]
[1776765539155,82.65,76387.43,42.3,-0.00666,1e-05,0.71368]
[1776765545198,82.65,76387.4,42.3,-0.00666,1e-05,0.7137]
[1776765550233,82.65,76387.61,42.3,-0.00665,1e-05,0.71359]
[1776765555268,82.65,76388.37,42.3,-0.00665,1e-05,0.71317]
[1776765560303,82.65,76389.04,42.3,-0.00665,1e-05,0.7128]
[1776765566345,82.65,76390.41,42.3,-0.00664,1e-05,0.71205]
[1776765568359,82.65,76401.47,42.3,-0.00657,1e-05,0.70601]
[1776765570373,82.65,76387.17,42.3,-0.00666,1e-05,0.71383]
[1776765575408,82.65,76387.34,42.3,-0.00664,1e-05,0.71184]
[1776765580444,82.65,76386.23,42.3,-0.00664,1e-05,0.71245]
[1776765586486,82.65,76387.01,42.3,-0.00664,1e-05,0.71202]
[1776765591521,82.65,76377.92,42.3,-0.00669,1e-05,0.71701]
[1776765596556,82.65,76376.17,42.3,-0.0067,1e-05,0.71798]
[1776765599579,82.65,76393.92,42.3,-0.0066,1e-05,0.70824]
[1776765604620,82.65,76380.33,42.3,-0.00668,1e-05,0.71569]
[1776765606634,82.65,76390.51,42.3,-0.00662,1e-05,0.7101]
[1776765611669,82.65,76397.75,42.3,-0.00658,1e-05,0.70615]
[1776765617711,82.65,76394.05,42.3,-0.0066,1e-05,0.70817]
[1776765623189,82.65,76395.28,42.3,-0.00659,1e-05,0.7075]
[1776765623753,82.65,76396.37,42.3,-0.00659,1e-05,0.7069]
[1776765628787,82.65,76390.53,42.3,-0.00662,1e-05,0.71009]
[1776765633823,82.65,76388.17,42.3,-0.00662,1e-05,0.70949]
[1776765638859,82.65,76395.59,42.3,-0.00657,1e-05,0.70544]
[1776765643894,82.65,76386.04,42.3,-0.00663,1e-05,0.71065]
[1776765648929,82.65,76387.02,42.3,-0.00662,1e-05,0.71012]
[1776765653965,82.65,76394.79,42.3,-0.00658,1e-05,0.70588]
[1776765659000,82.65,76390.24,42.3,-0.0066,1e-05,0.70836]
[1776765665045,82.65,76392.2,42.3,-0.00659,1e-05,0.70729]
[1776765670084,82.65,76409.83,42.3,-0.00649,1e-05,0.69774]
[1776765676121,82.65,76409.74,42.3,-0.00649,1e-05,0.69778]
[1776765681157,82.65,76405.53,42.3,-0.00652,1e-05,0.70006]
[1776765687200,82.65,76405.12,42.3,-0.00652,1e-05,0.70028]
[1776765692235,82.65,76413.39,42.3,-0.00645,1e-05,0.69396]
[1776765694249,82.65,76425.09,42.3,-0.00639,1e-05,0.6877]
[1776765699285,82.65,76423.15,42.3,-0.0064,1e-05,0.68874]
[1776765702306,82.65,76409.99,42.3,-0.00647,1e-05,0.69578]
[1776765707341,82.65,76406.1,42.3,-0.0065,1e-05,0.69788]
[1776765712376,82.65,76405.45,42.3,-0.0065,1e-05,0.69823]
[1776765717410,82.65,76414.05,42.3,-0.00645,1e-05,0.6936]
[1776765722446,82.65,76414.65,42.3,-0.00645,1e-05,0.69328]
[1776765727481,82.65,76419.72,42.3,-0.00642,1e-05,0.69057]
[1776765732515,82.65,76417.98,42.3,-0.00643,1e-05,0.6915]
[1776765737551,82.65,76419.97,42.3,-0.00642,1e-05,0.69043]
[1776765742586,82.65,76425.81,42.3,-0.00638,1e-05,0.68732]
[1776765747620,82.65,76429.9,42.3,-0.00636,1e-05,0.68515]
[1776765752656,82.65,76429.42,42.3,-0.00635,1e-05,0.68356]
[1776765758697,82.65,76431.91,42.3,-0.00633,1e-05,0.68224]
[1776765763734,82.65,76436.12,42.3,-0.00631,1e-05,0.68001]
[1776765768768,82.65,76438.78,42.3,-0.00629,1e-05,0.67861]
[1776765773804,82.65,76434.22,42.3,-0.00632,1e-05,0.68102]
[1776765778839,82.65,76438.81,42.3,-0.00629,1e-05,0.6786]
[1776765783874,82.65,76439.57,42.3,-0.00629,1e-05,0.6782]
[1776765788909,82.65,76439.66,42.3,-0.00629,1e-05,0.67815]
[1776765793944,82.65,76437.14,42.3,-0.0063,1e-05,0.67948]
[1776765799987,82.65,76438.84,42.3,-0.00629,1e-05,0.67858]
[1776765805021,82.65,76438.92,42.3,-0.00629,1e-05,0.67854]
[1776765810058,82.65,76443.98,42.3,-0.00626,1e-05,0.67588]
[1776765815093,82.65,76443.81,42.3,-0.00625,1e-05,0.67414]
[1776765820128,82.65,76435.45,42.3,-0.00629,1e-05,0.67853]
[1776765825164,82.65,76434.75,42.3,-0.0063,1e-05,0.6789]
[1776765830199,82.65,76438.18,42.3,-0.00628,1e-05,0.67709]
[1776765835235,82.65,76442.49,42.3,-0.00626,1e-05,0.67483]
[1776765840270,82.65,76444.39,42.3,-0.00624,1e-05,0.67383]
[1776765845305,82.65,76436.1,42.3,-0.00629,1e-05,0.67819]
[1776765850340,82.65,76440.65,42.3,-0.00627,1e-05,0.6758]
[1776765855375,82.65,76444.64,42.3,-0.00624,1e-05,0.6737]
[1776765860410,82.65,76443.95,42.3,-0.00625,1e-05,0.67407]
[1776765865445,82.65,76445.43,42.3,-0.00624,1e-05,0.67329]
[1776765871486,82.65,76446.44,42.3,-0.00622,1e-05,0.67094]
[1776765876522,82.65,76444.92,42.3,-0.00623,1e-05,0.67173]
[1776765881559,82.65,76443.23,42.3,-0.00623,1e-05,0.67262]
[1776765886594,82.65,76446.39,42.3,-0.00622,1e-05,0.67096]
[1776765891628,82.65,76446.81,42.3,-0.00621,1e-05,0.67075]
[1776765897671,82.65,76447.37,42.3,-0.00621,1e-05,0.67045]
[1776765902706,82.65,76447.95,42.3,-0.00621,1e-05,0.67015]
[1776765905728,82.65,76458.59,42.3,-0.00615,1e-05,0.66462]
[1776765910763,82.65,76457.12,42.3,-0.00616,1e-05,0.66538]
[1776765915798,82.65,76463.5,42.3,-0.00612,1e-05,0.66209]
[1776765920832,82.65,76462.41,42.3,-0.00613,1e-05,0.66265]
[1776765925868,82.65,76464.87,42.3,-0.00612,1e-05,0.66138]
[1776765930902,82.65,76463.92,42.3,-0.00612,1e-05,0.66187]
[1776765935938,82.65,76466.92,42.3,-0.00609,1e-05,0.65852]
[1776765940973,82.65,76470.9,42.3,-0.00607,1e-05,0.65648]
[1776765946007,82.65,76471.71,42.3,-0.00606,1e-05,0.65606]
[1776765951749,82.65,76476.33,42.3,-0.00604,1e-05,0.6537]
[1776765957138,82.65,76484.7,42.3,-0.00599,1e-05,0.64944]
[1776765962173,82.65,76484.67,42.3,-0.00599,1e-05,0.64946]
[1776765967208,82.65,76484.63,42.3,-0.00599,1e-05,0.64948]
[1776765972244,82.65,76490.68,42.3,-0.00596,1e-05,0.64641]
[1776765977279,82.65,76493.69,42.3,-0.00594,1e-05,0.64489]
[1776765982314,82.65,76497.83,42.3,-0.00592,1e-05,0.6428]
[1776765987349,82.65,76504.42,42.3,-0.00589,1e-05,0.63949]
[1776765991377,82.65,76486.79,42.3,-0.00596,1e-05,0.6466]
[1776765993391,82.65,76476.01,42.3,-0.00602,1e-05,0.65208]
[1776765998426,82.65,76477.85,42.3,-0.00601,1e-05,0.65114]
[1776766003460,82.65,76482.39,42.3,-0.00599,1e-05,0.64883]
[1776766008496,82.65,76486.9,42.3,-0.00596,1e-05,0.64655]
[1776766013531,82.65,76487.86,42.3,-0.00596,1e-05,0.64606]
[1776766018565,82.65,76485.82,42.3,-0.00597,1e-05,0.64709]
[1776766023602,82.65,76482.76,42.3,-0.00599,1e-05,0.64864]
[1776766028642,82.65,76482.4,42.3,-0.00599,1e-05,0.64883]
[1776766033677,82.65,76478.14,42.3,-0.00601,1e-05,0.65099]
[1776766038712,82.65,76470.78,42.3,-0.00605,1e-05,0.65475]
[1776766039719,82.65,76455.14,42.3,-0.00614,1e-05,0.66279]
[1776766044754,82.65,76450.24,42.3,-0.00616,1e-05,0.66532]
[1776766049476,82.65,76450.11,42.3,-0.00616,1e-05,0.66539]
[1776766049540,82.65,76435.88,42.3,-0.00624,1e-05,0.67281]
[1776766050395,82.65,76435.88,42.3,-0.00624,1e-05,0.67281]
[1776766055831,82.65,76455.45,42.3,-0.00612,1e-05,0.66082]
[1776766060866,82.65,76458.19,42.3,-0.0061,1e-05,0.65941]
[1776766065900,82.65,76462.64,42.3,-0.00608,1e-05,0.65712]
[1776766069928,82.65,76475.24,42.3,-0.00601,1e-05,0.65068]
[1776766074964,82.65,76475.86,42.3,-0.00601,1e-05,0.65037]
[1776766081006,82.65,76475.07,42.3,-0.00601,1e-05,0.65077]
[1776766086041,82.65,76474.08,42.3,-0.00602,1e-05,0.65127]
[1776766091078,82.65,76472.52,42.3,-0.00603,1e-05,0.65207]
[1776766096114,82.65,76473.25,42.3,-0.00602,1e-05,0.6517]
[1776766101151,82.65,76478.6,42.3,-0.00599,1e-05,0.64897]
[1776766106186,82.65,76478.26,42.3,-0.00599,1e-05,0.64915]
[1776766111221,82.65,76489.2,42.3,-0.00592,1e-05,0.64184]
[1776766116256,82.65,76505.7,42.3,-0.00583,1e-05,0.63358]
[1776766121291,82.65,76510.02,42.3,-0.00581,1e-05,0.63143]
[1776766126326,82.65,76512.05,42.3,-0.0058,1e-05,0.63043]
[1776766131361,82.65,76512.3,42.3,-0.0058,1e-05,0.6303]
[1776766136396,82.65,76516.6,42.3,-0.00578,1e-05,0.62818]
[1776766141431,82.65,76520.99,42.3,-0.00575,1e-05,0.62601]
[1776766146467,82.65,76521.33,42.3,-0.00575,1e-05,0.62584]
[1776766151502,82.65,76523.88,42.3,-0.00574,1e-05,0.62459]
[1776766157545,82.65,76524.67,42.3,-0.00573,1e-05,0.6242]
[1776766162579,82.65,76533.37,42.3,-0.00569,1e-05,0.61994]
[1776766167614,82.65,76522.65,42.3,-0.00574,1e-05,0.62519]
[1776766172649,82.65,76515.33,42.3,-0.00577,1e-05,0.62706]
[1776766177683,82.65,76524.01,42.3,-0.00572,1e-05,0.62279]
[1776766182719,82.65,76517.77,42.3,-0.00575,1e-05,0.62586]
[1776766187755,82.65,76518.91,42.3,-0.00575,1e-05,0.6253]
[1776766192790,82.65,76518.53,42.3,-0.00575,1e-05,0.62548]
[1776766197825,82.65,76504.04,42.3,-0.00583,1e-05,0.63265]
[1776766202860,82.65,76503.73,42.3,-0.00583,1e-05,0.63281]
[1776766207895,82.65,76494.4,42.3,-0.00588,1e-05,0.63746]
[1776766212930,82.65,76486.58,42.3,-0.00592,1e-05,0.64139]
[1776766217965,82.65,76486.04,42.3,-0.00592,1e-05,0.64166]
[1776766223000,82.65,76477.2,42.3,-0.00597,1e-05,0.64612]
[1776766228036,82.65,76471.29,42.3,-0.006,1e-05,0.64912]
[1776766233071,82.65,76465.26,42.3,-0.00602,1e-05,0.6504]
[1776766238106,82.65,76463.81,42.3,-0.00602,1e-05,0.65114]
[1776766243141,82.65,76472.32,42.3,-0.00598,1e-05,0.64681]
[1776766248179,82.65,76470.21,42.3,-0.00599,1e-05,0.64788]
[1776766253215,82.65,76476.08,42.3,-0.00596,1e-05,0.64491]
[1776766258250,82.65,76474.36,42.3,-0.00597,1e-05,0.64578]
[1776766263284,82.65,76471.48,42.3,-0.00598,1e-05,0.64724]
[1776766268321,82.65,76467.67,42.3,-0.006,1e-05,0.64917]
[1776766273358,82.65,76463.25,42.3,-0.00603,1e-05,0.65142]
[1776766278393,82.65,76459.0,42.3,-0.00605,1e-05,0.65359]
[1776766283428,82.65,76458.13,42.3,-0.00606,1e-05,0.65404]
[1776766288507,82.65,76456.28,42.3,-0.00607,1e-05,0.65499]
[1776766294504,82.65,76455.15,42.3,-0.00606,1e-05,0.65377]
[1776766298533,82.65,76443.6,42.3,-0.00612,1e-05,0.6597]
[1776766301553,82.65,76430.89,42.3,-0.00619,1e-05,0.66628]
[1776766306591,82.65,76430.53,42.3,-0.00619,1e-05,0.66647]
[1776766313640,82.65,76432.54,42.3,-0.00618,1e-05,0.66543]
[1776766318675,82.65,76437.63,42.3,-0.00615,1e-05,0.66279]
[1776766323710,82.65,76443.68,42.3,-0.00612,1e-05,0.65966]
[1776766328745,82.65,76445.64,42.3,-0.00611,1e-05,0.65865]
[1776766333780,82.65,76445.28,42.3,-0.00611,1e-05,0.65884]
[1776766338815,82.65,76440.12,42.3,-0.00614,1e-05,0.6615]
[1776766343850,82.65,76435.05,42.3,-0.00617,1e-05,0.66412]
[1776766349892,82.65,76434.31,42.3,-0.00617,1e-05,0.66451]
[1776766354927,82.65,76435.47,42.3,-0.00615,1e-05,0.66209]
[1776766359962,82.65,76434.29,42.3,-0.00615,1e-05,0.6627]
[1776766364996,82.65,76429.44,42.3,-0.00618,1e-05,0.66522]
[1776766370032,82.65,76432.45,42.3,-0.00616,1e-05,0.66365]
[1776766375067,82.65,76443.08,42.3,-0.0061,1e-05,0.65816]
[1776766380102,82.65,76442.96,42.3,-0.00611,1e-05,0.65822]
[1776766387151,82.65,76444.69,42.3,-0.0061,1e-05,0.65733]
[1776766392186,82.65,76446.78,42.3,-0.00608,1e-05,0.65626]
[1776766397221,82.65,76453.05,42.3,-0.00605,1e-05,0.65304]
[1776766403263,82.65,76445.49,42.3,-0.00609,1e-05,0.65692]
[1776766408298,82.65,76441.1,42.3,-0.00612,1e-05,0.65918]
[1776766413333,82.65,76443.83,42.3,-0.00608,1e-05,0.65597]
[1776766418368,82.65,76443.67,42.3,-0.00609,1e-05,0.65605]
[1776766423402,82.65,76443.43,42.3,-0.00609,1e-05,0.65618]
[1776766428438,82.65,76444.27,42.3,-0.00608,1e-05,0.65574]
[1776766433473,82.65,76453.32,42.3,-0.00603,1e-05,0.65111]
[1776766438508,82.65,76453.53,42.3,-0.00603,1e-05,0.651]
[1776766443543,82.65,76455.41,42.3,-0.00602,1e-05,0.65005]
[1776766449585,82.65,76455.7,42.3,-0.00602,1e-05,0.6499]
[1776766454622,82.65,76453.46,42.3,-0.00603,1e-05,0.65104]
[1776766459657,82.65,76454.89,42.3,-0.00602,1e-05,0.65031]
[1776766464692,82.65,76463.07,42.3,-0.00598,1e-05,0.64615]
[1776766469727,82.65,76460.83,42.3,-0.00599,1e-05,0.64729]
[1776766474762,82.65,76463.13,42.3,-0.00596,1e-05,0.64434]
[1776766479797,82.65,76464.69,42.3,-0.00596,1e-05,0.64355]
[1776766484831,82.65,76465.65,42.3,-0.00595,1e-05,0.64306]
[1776766489868,82.65,76466.0,42.3,-0.00595,1e-05,0.64289]
[1776766495911,82.65,76465.9,42.3,-0.00595,1e-05,0.64294]
[1776766500946,82.65,76462.13,42.3,-0.00597,1e-05,0.64484]
[1776766505981,82.65,76461.48,42.3,-0.00597,1e-05,0.64517]
[1776766510011,82.65,76450.46,42.3,-0.00603,1e-05,0.65078]
[1776766515046,82.65,76451.25,42.3,-0.00603,1e-05,0.65037]
[1776766521088,82.65,76445.51,42.3,-0.00606,1e-05,0.65331]
[1776766526125,82.65,76440.25,42.3,-0.00609,1e-05,0.656]
[1776766531160,82.65,76438.57,42.3,-0.00608,1e-05,0.65506]
[1776766536195,82.65,76437.7,42.3,-0.00609,1e-05,0.65551]
[1776766545258,82.65,76425.32,42.3,-0.00615,1e-05,0.6619]
[1776766547272,82.65,76414.03,42.3,-0.00622,1e-05,0.66776]
[1776766552307,82.65,76416.8,42.3,-0.0062,1e-05,0.66632]
[1776766558349,82.65,76415.6,42.3,-0.00621,1e-05,0.66695]
[1776766563388,82.65,76411.54,42.3,-0.00623,1e-05,0.66907]
[1776766568423,82.65,76407.36,42.3,-0.00625,1e-05,0.67125]
[1776766573458,82.65,76405.36,42.3,-0.00626,1e-05,0.6723]
[1776766578492,82.65,76408.91,42.3,-0.00624,1e-05,0.67044]
[1776766583528,82.65,76413.11,42.3,-0.00622,1e-05,0.66825]
[1776766588563,82.65,76415.67,42.3,-0.00621,1e-05,0.66691]
[1776766593598,82.65,76415.63,42.3,-0.00619,1e-05,0.6651]
[1776766598633,82.65,76411.82,42.3,-0.00621,1e-05,0.66709]
[1776766603669,82.65,76413.74,42.3,-0.0062,1e-05,0.66609]
[1776766609711,82.65,76413.68,42.3,-0.0062,1e-05,0.66612]
[1776766614746,82.65,76412.95,42.3,-0.00621,1e-05,0.6665]
[1776766620789,82.65,76412.63,42.3,-0.00621,1e-05,0.66667]
[1776766624817,82.65,76427.89,42.3,-0.00612,1e-05,0.65875]
[1776766626831,82.65,76443.38,42.3,-0.00604,1e-05,0.6508]
[1776766630860,82.65,76458.37,42.3,-0.00596,1e-05,0.64318]
[1776766635895,82.65,76454.94,42.3,-0.00598,1e-05,0.64492]
[1776766639876,82.65,76453.77,42.3,-0.00598,1e-05,0.64551]
[1776766640563,82.65,76453.95,42.3,-0.00598,1e-05,0.64542]
[1776766645969,82.65,76488.59,42.3,-0.0058,1e-05,0.62806]
[1776766651079,82.65,76494.15,42.3,-0.00577,1e-05,0.62531]
[1776766651150,82.65,76520.85,42.3,-0.00561,1e-05,0.61053]
[1776766654030,82.65,76531.49,42.3,-0.00556,1e-05,0.6054]
[1776766656918,82.65,76535.29,42.3,-0.00554,1e-05,0.60358]
[1776766658129,82.65,76535.08,42.3,-0.00554,1e-05,0.60368]
[1776766665107,82.65,76530.35,42.3,-0.00557,1e-05,0.60595]
[1776766670142,82.65,76531.38,42.3,-0.00556,1e-05,0.60545]
[1776766675176,82.65,76536.77,42.3,-0.00553,1e-05,0.60287]
[1776766680212,82.65,76542.31,42.3,-0.00551,1e-05,0.60022]
[1776766685247,82.65,76543.94,42.3,-0.0055,0.0,0.59944]
[1776766690283,82.65,76543.65,42.3,-0.0055,0.0,0.59958]
[1776766695330,82.65,76543.82,42.3,-0.0055,0.0,0.5995]
[1776766700365,82.65,76542.96,42.3,-0.0055,1e-05,0.59991]
[1776766705402,82.65,76535.56,42.3,-0.00554,1e-05,0.60345]
[1776766710437,82.65,76533.68,42.3,-0.00555,1e-05,0.60435]
[1776766716479,82.65,76536.97,42.3,-0.00552,1e-05,0.60107]
[1776766720507,82.65,76548.62,42.3,-0.00546,0.0,0.59553]
[1776766725542,82.65,76547.02,42.3,-0.00547,0.0,0.59629]
[1776766730576,82.65,76557.62,42.3,-0.00542,0.0,0.59128]
[1776766735613,82.65,76562.69,42.3,-0.00539,0.0,0.5889]
[1776766737627,82.65,76550.14,42.3,-0.00545,0.0,0.59481]
[1776766742662,82.65,76541.65,42.3,-0.00549,0.0,0.59884]
[1776766747697,82.65,76517.2,42.3,-0.00562,1e-05,0.61058]
[1776766752732,82.65,76528.27,42.3,-0.00556,1e-05,0.60524]
[1776766756759,82.65,76516.96,42.3,-0.00562,1e-05,0.61069]
[1776766761804,82.65,76507.85,42.3,-0.00567,1e-05,0.61512]
[1776766766840,82.65,76514.18,42.3,-0.00563,1e-05,0.61204]
[1776766771874,82.65,76513.46,42.3,-0.00562,1e-05,0.61067]
[1776766777916,82.65,76513.19,42.3,-0.00562,1e-05,0.6108]
[1776766783961,82.65,76516.88,42.3,-0.0056,1e-05,0.60901]
[1776766788995,82.65,76520.65,42.3,-0.00559,1e-05,0.60719]
[1776766793026,82.65,76509.42,42.3,-0.00564,1e-05,0.61263]
[1776766798061,82.65,76507.16,42.3,-0.00565,1e-05,0.61372]
[1776766803097,82.65,76499.8,42.3,-0.00569,1e-05,0.61731]
[1776766808132,82.65,76510.43,42.3,-0.00564,1e-05,0.61214]
[1776766813167,82.65,76514.54,42.3,-0.00562,1e-05,0.61014]
[1776766818202,82.65,76521.13,42.3,-0.00558,1e-05,0.60696]
[1776766823237,82.65,76526.66,42.3,-0.00555,1e-05,0.6043]
[1776766828272,82.65,76527.36,42.3,-0.00555,1e-05,0.60397]
[1776766833307,82.65,76527.47,42.3,-0.00554,1e-05,0.60221]
[1776766839349,82.65,76528.78,42.3,-0.00553,1e-05,0.60158]
[1776766842126,82.65,76520.59,42.3,-0.00557,1e-05,0.60551]
[1776766847405,82.65,76512.89,42.3,-0.00561,1e-05,0.60922]
[1776766852441,82.65,76508.11,42.3,-0.00563,1e-05,0.61154]
[1776766857476,82.65,76505.9,42.3,-0.00564,1e-05,0.61261]
[1776766862517,82.65,76504.57,42.3,-0.00565,1e-05,0.61326]
[1776766864525,82.65,76486.05,42.3,-0.00575,1e-05,0.62232]
[1776766869560,82.65,76481.17,42.3,-0.00577,1e-05,0.62472]
[1776766874595,82.65,76477.81,42.3,-0.00579,1e-05,0.62639]
[1776766879630,82.65,76469.11,42.3,-0.00584,1e-05,0.63071]
[1776766884679,82.65,76474.81,42.3,-0.00581,1e-05,0.62787]
[1776766889714,82.65,76475.47,42.3,-0.0058,1e-05,0.62755]
[1776766891729,82.65,76483.15,42.3,-0.00575,1e-05,0.622]
[1776766895757,82.65,76494.87,42.3,-0.00569,1e-05,0.61625]
[1776766900792,82.65,76504.2,42.3,-0.00564,1e-05,0.61171]
[1776766905827,82.65,76506.87,42.3,-0.00562,1e-05,0.61042]
[1776766910862,82.65,76508.22,42.3,-0.00562,1e-05,0.60976]
[1776766916904,82.65,76504.42,42.3,-0.00564,1e-05,0.61161]
[1776766921940,82.65,76507.43,42.3,-0.00562,1e-05,0.61015]
[1776766926975,82.65,76507.15,42.3,-0.00562,1e-05,0.61028]
[1776766932011,82.65,76510.67,42.3,-0.00561,1e-05,0.60858]
[1776766936040,82.65,76522.87,42.3,-0.00554,1e-05,0.60271]
[1776766941075,82.65,76524.86,42.3,-0.00553,1e-05,0.60176]
[1776766946110,82.65,76524.85,42.3,-0.00553,1e-05,0.60176]
[1776766951149,82.65,76546.58,42.3,-0.00541,0.0,0.58976]
[1776766956183,82.65,76545.88,42.3,-0.00541,0.0,0.59009]
[1776766961219,82.65,76543.6,42.3,-0.00542,0.0,0.59116]
[1776766966254,82.65,76537.34,42.3,-0.00546,0.0,0.59412]
[1776766971289,82.65,76536.9,42.3,-0.00546,0.0,0.59433]
[1776766976324,82.65,76538.44,42.3,-0.00545,0.0,0.5936]
[1776766981359,82.65,76536.99,42.3,-0.00546,0.0,0.59428]
[1776766986394,82.65,76535.87,42.3,-0.00546,0.0,0.59482]
[1776766991429,82.65,76535.84,42.3,-0.00546,0.0,0.59483]
[1776766997477,82.65,76541.75,42.3,-0.00543,0.0,0.59203]
[1776767000499,82.65,76559.87,42.3,-0.00534,0.0,0.58353]
[1776767005534,82.65,76559.65,42.3,-0.00535,0.0,0.58364]
[1776767010569,82.65,76568.09,42.3,-0.0053,0.0,0.57971]
[1776767012584,82.65,76582.59,42.3,-0.00522,0.0,0.57138]
[1776767016612,82.65,76597.35,42.3,-0.00515,0.0,0.56465]
[1776767021647,82.65,76584.05,42.3,-0.00521,0.0,0.57071]
[1776767026682,82.65,76579.76,42.3,-0.00523,0.0,0.57268]
[1776767031717,82.65,76580.4,42.3,-0.00523,0.0,0.57238]
[1776767036752,82.65,76578.0,42.3,-0.00524,0.0,0.57348]
[1776767040780,82.65,76592.84,42.3,-0.00517,0.0,0.5667]
[1776767042797,82.65,76581.88,42.3,-0.00522,0.0,0.5717]
[1776767047832,82.65,76579.93,42.3,-0.00523,0.0,0.5726]
[1776767052867,82.65,76579.79,42.3,-0.00523,0.0,0.57266]
[1776767057902,82.65,76582.01,42.3,-0.00522,0.0,0.57164]
[1776767062937,82.65,76577.18,42.3,-0.00525,0.0,0.57386]
[1776767067974,82.65,76580.24,42.3,-0.00523,0.0,0.57245]
[1776767072002,82.65,76589.01,42.3,-0.00517,0.0,0.56681]
[1776767077037,82.65,76587.69,42.3,-0.00518,0.0,0.56741]
[1776767082072,82.65,76590.62,42.3,-0.00517,0.0,0.56608]
[1776767086326,82.65,76603.49,42.3,-0.00511,0.0,0.56025]
[1776767092142,82.65,76598.32,42.3,-0.00513,0.0,0.56258]
[1776767097176,82.65,76597.56,42.3,-0.00513,0.0,0.56293]
[1776767103219,82.65,76598.2,42.3,-0.00513,0.0,0.56264]
[1776767108254,82.65,76580.78,42.3,-0.00521,0.0,0.57056]
[1776767112282,82.65,76554.17,42.3,-0.00534,0.0,0.58285]
[1776767117317,82.65,76559.46,42.3,-0.00532,0.0,0.58039]
[1776767122353,82.65,76559.54,42.3,-0.00532,0.0,0.58036]
[1776767127388,82.65,76563.41,42.3,-0.0053,0.0,0.57856]
[1776767132423,82.65,76564.6,42.3,-0.00528,0.0,0.57635]
[1776767137458,82.65,76565.78,42.3,-0.00527,0.0,0.57581]
[1776767142493,82.65,76564.37,42.3,-0.00528,0.0,0.57646]
[1776767146520,82.65,76576.06,42.3,-0.00522,0.0,0.57108]
[1776767151556,82.65,76574.14,42.3,-0.00523,0.0,0.57196]
[1776767156591,82.65,76572.01,42.3,-0.00524,0.0,0.57294]
[1776767161625,82.65,76576.91,42.3,-0.00522,0.0,0.57069]
[1776767166665,82.65,76581.95,42.3,-0.00519,0.0,0.56839]
[1776767168679,82.65,76592.65,42.3,-0.00514,0.0,0.56352]
[1776767173714,82.65,76594.35,42.3,-0.00514,0.0,0.56275]
[1776767178749,82.65,76600.09,42.3,-0.00511,0.0,0.56016]
[1776767183783,82.65,76599.6,42.3,-0.00511,0.0,0.56038]
[1776767188819,82.65,76599.6,42.3,-0.00511,0.0,0.56038]
[1776767193854,82.65,76599.75,42.3,-0.0051,0.0,0.55869]
[1776767198889,82.65,76596.13,42.3,-0.00511,0.0,0.56032]
[1776767203927,82.65,76589.83,42.3,-0.00514,0.0,0.56317]
[1776767208962,82.65,76589.34,42.3,-0.00514,0.0,0.56339]
[1776767213997,82.65,76585.17,42.3,-0.00516,0.0,0.56529]
[1776767219289,82.65,76585.98,42.3,-0.00516,0.0,0.56492]
[1776767225075,82.65,76588.88,42.3,-0.00515,0.0,0.5636]
[1776767230111,82.65,76584.76,42.3,-0.00517,0.0,0.56547]
[1776767235146,82.65,76578.24,42.3,-0.0052,0.0,0.56844]
[1776767240181,82.65,76579.98,42.3,-0.00519,0.0,0.56765]
[1776767246222,82.65,76577.46,42.3,-0.0052,0.0,0.5688]
[1776767248237,82.65,76565.03,42.3,-0.00526,0.0,0.5745]
[1776767253272,82.65,76558.37,42.3,-0.00528,0.0,0.57592]
[1776767258312,82.65,76548.28,42.3,-0.00533,0.0,0.5806]
[1776767263346,82.65,76550.24,42.3,-0.00532,0.0,0.57968]
[1776767268382,82.65,76549.6,42.3,-0.00532,0.0,0.57998]
[1776767274424,82.65,76549.46,42.3,-0.00532,0.0,0.58005]
[1776767279459,82.65,76551.3,42.3,-0.00531,0.0,0.57919]
[1776767284494,82.65,76555.2,42.3,-0.00529,0.0,0.57738]
[1776767286508,82.65,76541.95,42.3,-0.00536,0.0,0.58355]
[1776767291547,82.65,76543.18,42.3,-0.00535,0.0,0.58297]
[1776767296582,82.65,76542.09,42.3,-0.00536,0.0,0.58348]
[1776767301617,82.65,76538.83,42.3,-0.00537,0.0,0.585]
[1776767306653,82.65,76537.01,42.3,-0.00538,0.0,0.58586]
[1776767311688,82.65,76536.76,42.3,-0.00537,0.0,0.5843]
[1776767316723,82.65,76537.57,42.3,-0.00536,0.0,0.58392]
[1776767321758,82.65,76536.89,42.3,-0.00537,0.0,0.58424]
[1776767327800,82.65,76538.16,42.3,-0.00536,0.0,0.58364]
[1776767332835,82.65,76544.2,42.3,-0.00533,0.0,0.58083]
[1776767338877,82.65,76543.63,42.3,-0.00533,0.0,0.58109]
[1776767347940,82.65,76544.09,42.3,-0.00533,0.0,0.58088]
[1776767352975,82.65,76536.25,42.3,-0.00537,0.0,0.58454]
[1776767358010,82.65,76536.49,42.3,-0.00537,0.0,0.58442]
[1776767363044,82.65,76536.66,42.3,-0.00537,0.0,0.58434]
[1776767368080,82.65,76538.93,42.3,-0.00536,0.0,0.58328]
[1776767371101,82.65,76545.99,42.3,-0.00531,0.0,0.57833]
[1776767376136,82.65,76553.07,42.3,-0.00527,0.0,0.57505]
[1776767381170,82.65,76550.94,42.3,-0.00528,0.0,0.57604]
[1776767386206,82.65,76546.45,42.3,-0.00531,0.0,0.57811]
[1776767391240,82.65,76545.46,42.3,-0.00531,0.0,0.57857]
[1776767396276,82.65,76545.39,42.3,-0.00531,0.0,0.57861]
[1776767401311,82.65,76544.74,42.3,-0.00531,0.0,0.57891]
[1776767406346,82.65,76540.83,42.3,-0.00533,0.0,0.58073]
[1776767411381,82.65,76539.31,42.3,-0.00534,0.0,0.58143]
[1776767418430,82.65,76540.35,42.3,-0.00534,0.0,0.58095]
[1776767423467,82.65,76539.09,42.3,-0.00534,0.0,0.58154]
[1776767428504,82.65,76534.24,42.3,-0.00537,0.0,0.5838]
[1776767433539,82.65,76525.79,42.3,-0.00539,0.0,0.58608]
[1776767438574,82.65,76526.67,42.3,-0.00539,0.0,0.58567]
[1776767443610,82.65,76527.26,42.3,-0.00539,0.0,0.58539]
[1776767448647,82.65,76535.77,42.3,-0.00534,0.0,0.58141]
[1776767453682,82.65,76546.22,42.3,-0.00529,0.0,0.57656]
[1776767458725,82.65,76559.34,42.3,-0.00523,0.0,0.57051]
[1776767463761,82.65,76560.95,42.3,-0.00522,0.0,0.56978]
[1776767468796,82.65,76557.03,42.3,-0.00524,0.0,0.57157]
[1776767473830,82.65,76560.07,42.3,-0.00523,0.0,0.57018]
[1776767478866,82.65,76557.58,42.3,-0.00524,0.0,0.57132]
[1776767483901,82.65,76547.64,42.3,-0.00529,0.0,0.5759]
[1776767488936,82.65,76549.21,42.3,-0.00528,0.0,0.57518]
[1776767494978,82.65,76555.0,42.3,-0.00524,0.0,0.57086]
[1776767500014,82.65,76549.3,42.3,-0.00526,0.0,0.57348]
[1776767505049,82.65,76550.31,42.3,-0.00526,0.0,0.57301]
[1776767511092,82.65,76550.06,42.3,-0.00526,0.0,0.57313]
[1776767516132,82.65,76556.05,42.3,-0.00523,0.0,0.57037]
[1776767521167,82.65,76560.87,42.3,-0.00521,0.0,0.56817]
[1776767529223,82.65,76561.14,42.3,-0.00521,0.0,0.56804]
[1776767534260,82.65,76562.01,42.3,-0.0052,0.0,0.56765]
[1776767539295,82.65,76563.12,42.3,-0.0052,0.0,0.56714]
[1776767544331,82.65,76562.67,42.3,-0.0052,0.0,0.56734]
[1776767549368,82.65,76562.83,42.3,-0.0052,0.0,0.56727]
[1776767554402,82.65,76565.46,42.3,-0.00517,0.0,0.56443]
[1776767559582,82.65,76561.44,42.3,-0.00519,0.0,0.56626]
[1776767565480,82.65,76561.24,42.3,-0.00519,0.0,0.56635]
[1776767570515,82.65,76563.44,42.3,-0.00518,0.0,0.56535]
[1776767575550,82.65,76556.59,42.3,-0.00521,0.0,0.56848]
[1776767580585,82.65,76556.52,42.3,-0.00521,0.0,0.56851]
[1776767585620,82.65,76558.05,42.3,-0.00521,0.0,0.56781]
[1776767591662,82.65,76558.55,42.3,-0.0052,0.0,0.56758]
[1776767594683,82.65,76547.41,42.3,-0.00526,0.0,0.57269]
[1776767599718,82.65,76552.98,42.3,-0.00523,0.0,0.57013]
[1776767604753,82.65,76547.78,42.3,-0.00526,0.0,0.57252]
[1776767609788,82.65,76547.6,42.3,-0.00526,0.0,0.5726]
[1776767614824,82.65,76549.55,42.3,-0.00523,0.0,0.57006]
[1776767620866,82.65,76546.99,42.3,-0.00524,0.0,0.57123]
[1776767625900,82.65,76544.09,42.3,-0.00526,0.0,0.57257]
[1776767630937,82.65,76547.62,42.3,-0.00524,0.0,0.57094]
[1776767637419,82.65,76547.94,42.3,-0.00524,0.0,0.57079]
[1776767643021,82.65,76541.15,42.3,-0.00527,0.0,0.57392]
[1776767648056,82.65,76537.78,42.3,-0.00529,0.0,0.57548]
[1776767650171,82.65,76537.04,42.3,-0.00529,0.0,0.57582]
[1776767656113,82.65,76540.29,42.3,-0.00528,0.0,0.57432]
[1776767660145,82.65,76552.8,42.3,-0.00522,0.0,0.56857]
[1776767665180,82.65,76553.9,42.3,-0.00521,0.0,0.56806]
[1776767670215,82.65,76557.94,42.3,-0.00519,0.0,0.56622]
[1776767677264,82.65,76558.31,42.3,-0.00518,0.0,0.56441]
[1776767682299,82.65,76558.45,42.3,-0.00517,0.0,0.56434]
[1776767688341,82.65,76558.52,42.3,-0.00517,0.0,0.56431]
[1776767694383,82.65,76558.33,42.3,-0.00518,0.0,0.5644]
[1776767699418,82.65,76557.48,42.3,-0.00518,0.0,0.56478]
[1776767704453,82.65,76556.23,42.3,-0.00519,0.0,0.56535]
[1776767711502,82.65,76557.51,42.3,-0.00518,0.0,0.56477]
[1776767716537,82.65,76562.83,42.3,-0.00515,0.0,0.56235]
[1776767721572,82.65,76560.94,42.3,-0.00516,0.0,0.56321]
[1776767726607,82.65,76562.29,42.3,-0.00516,0.0,0.5626]
[1776767731642,82.65,76562.15,42.3,-0.00514,0.0,0.56103]
[1776767736677,82.65,76565.76,42.3,-0.00513,0.0,0.55939]
[1776767741712,82.65,76565.14,42.3,-0.00513,0.0,0.55967]
[1776767748761,82.65,76565.77,42.3,-0.00513,0.0,0.55939]
[1776767753796,82.65,76568.21,42.3,-0.00511,0.0,0.55829]
[1776767758831,82.65,76566.35,42.3,-0.00512,0.0,0.55913]
[1776767763866,82.65,76566.44,42.3,-0.00512,0.0,0.55909]
[1776767768901,82.65,76567.33,42.3,-0.00512,0.0,0.55868]
[1776767773936,82.65,76566.35,42.3,-0.00512,0.0,0.55913]
[1776767778971,82.65,76568.66,42.3,-0.00511,0.0,0.55808]
[1776767784011,82.65,76569.59,42.3,-0.00511,0.0,0.55766]
[1776767789046,82.65,76571.21,42.3,-0.0051,0.0,0.55693]
[1776767795088,82.65,76570.57,42.3,-0.00509,0.0,0.5556]
[1776767802136,82.65,76570.64,42.3,-0.00509,0.0,0.55557]
[1776767807172,82.65,76567.1,42.3,-0.0051,0.0,0.55716]
[1776767812206,82.65,76565.37,42.3,-0.00511,0.0,0.55794]
[1776767817242,82.65,76569.12,42.3,-0.00509,0.0,0.55625]
[1776767822277,82.65,76569.47,42.3,-0.00509,0.0,0.55609]
[1776767827312,82.65,76571.11,42.3,-0.00509,0.0,0.55536]
[1776767832347,82.65,76578.12,42.3,-0.00505,0.0,0.55221]
[1776767837382,82.65,76574.22,42.3,-0.00507,0.0,0.55396]
[1776767842417,82.65,76571.82,42.3,-0.00508,0.0,0.55504]
[1776767847453,82.65,76576.02,42.3,-0.00506,0.0,0.55315]
[1776767852487,82.65,76575.68,42.3,-0.00505,0.0,0.55169]
[1776767857522,82.65,76575.4,42.3,-0.00505,0.0,0.55181]
[1776767862556,82.65,76575.85,42.3,-0.00505,0.0,0.55161]
[1776767867592,82.65,76576.41,42.3,-0.00505,0.0,0.55136]
[1776767873634,82.65,76575.57,42.3,-0.00505,0.0,0.55174]
[1776767878669,82.65,76572.53,42.3,-0.00506,0.0,0.5531]
[1776767884710,82.65,76572.8,42.3,-0.00506,0.0,0.55298]
[1776767893774,82.65,76572.95,42.3,-0.00506,0.0,0.55291]
[1776767900823,82.65,76575.51,42.3,-0.00505,0.0,0.55176]
[1776767906865,82.65,76573.64,42.3,-0.00506,0.0,0.5526]
[1776767911899,82.65,76571.25,42.3,-0.00506,0.0,0.55205]
[1776767918949,82.65,76572.96,42.3,-0.00505,0.0,0.55129]
[1776767923985,82.65,76572.66,42.3,-0.00505,0.0,0.55142]
[1776767933048,82.65,76571.95,42.3,-0.00505,0.0,0.55174]
[1776767935062,82.65,76558.49,42.3,-0.00512,0.0,0.55778]
[1776767940097,82.65,76556.83,42.3,-0.00512,0.0,0.55853]
[1776767945134,82.65,76562.03,42.3,-0.0051,0.0,0.55619]
[1776767951177,82.65,76561.89,42.3,-0.0051,0.0,0.55625]
[1776767958227,82.65,76562.95,42.3,-0.00509,0.0,0.55577]
[1776767963261,82.65,76562.57,42.3,-0.0051,0.0,0.55594]
[1776767968298,82.65,76569.77,42.3,-0.00506,0.0,0.55271]
[1776767973333,82.65,76573.11,42.3,-0.00503,0.0,0.5496]
[1776767978368,82.65,76565.32,42.3,-0.00507,0.0,0.55309]
[1776767983403,82.65,76565.27,42.3,-0.00507,0.0,0.55311]
[1776767988438,82.65,76563.42,42.3,-0.00508,0.0,0.55394]
[1776767993472,82.65,76562.95,42.3,-0.00508,0.0,0.55415]
[1776767998508,82.65,76564.11,42.3,-0.00507,0.0,0.55363]
[1776768003543,82.65,76557.13,42.3,-0.00511,0.0,0.55677]
[1776768008578,82.65,76555.5,42.3,-0.00512,0.0,0.5575]
[1776768013613,82.65,76548.87,42.3,-0.00515,0.0,0.5605]
[1776768019655,82.65,76547.41,42.3,-0.00515,0.0,0.56116]
[1776768024690,82.65,76547.34,42.3,-0.00515,0.0,0.56119]
[1776768029725,82.65,76552.69,42.3,-0.00513,0.0,0.55877]
[1776768034760,82.65,76556.27,42.3,-0.0051,0.0,0.55553]
[1776768040802,82.65,76556.45,42.3,-0.0051,0.0,0.55544]
[1776768045837,82.65,76554.22,42.3,-0.00511,0.0,0.55645]
[1776768050872,82.65,76555.19,42.3,-0.0051,0.0,0.55601]
[1776768056914,82.65,76554.7,42.3,-0.0051,0.0,0.55623]
[1776768061949,82.65,76548.1,42.3,-0.00514,0.0,0.55921]
[1776768066983,82.65,76545.79,42.3,-0.00515,0.0,0.56026]
[1776768072020,82.65,76538.24,42.3,-0.00518,0.0,0.56369]
[1776768077055,82.65,76540.69,42.3,-0.00517,0.0,0.56257]
[1776768082090,82.65,76537.59,42.3,-0.00519,0.0,0.56399]
[1776768087125,82.65,76541.88,42.3,-0.00517,0.0,0.56203]
[1776768092160,82.65,76541.52,42.3,-0.00515,0.0,0.56056]
[1776768099209,82.65,76541.82,42.3,-0.00515,0.0,0.56042]
[1776768105251,82.65,76541.93,42.3,-0.00515,0.0,0.56037]
[1776768110286,82.65,76539.72,42.3,-0.00516,0.0,0.56137]
[1776768115321,82.65,76538.09,42.3,-0.00517,0.0,0.56211]
[1776768121363,82.65,76535.91,42.3,-0.00518,0.0,0.56311]
[1776768126398,82.65,76536.8,42.3,-0.00518,0.0,0.5627]
[1776768131433,82.65,76528.45,42.3,-0.00522,0.0,0.56651]
[1776768136468,82.65,76520.51,42.3,-0.00525,0.0,0.57016]
[1776768141506,82.65,76520.34,42.3,-0.00525,0.0,0.57024]
[1776768146541,82.65,76517.7,42.3,-0.00527,0.0,0.57145]
[1776768151576,82.65,76504.88,42.3,-0.00531,0.0,0.57572]
[1776768156610,82.65,76506.46,42.3,-0.00531,0.0,0.57498]
[1776768161646,82.65,76506.43,42.3,-0.00531,0.0,0.575]
[1776768166681,82.65,76504.9,42.3,-0.00531,0.0,0.57571]
[1776768171717,82.65,76507.75,42.3,-0.0053,0.0,0.57439]
[1776768175745,82.65,76518.09,42.3,-0.00525,0.0,0.56961]
[1776768180780,82.65,76522.77,42.3,-0.00523,0.0,0.56746]
[1776768181787,82.65,76545.61,42.3,-0.00512,0.0,0.55707]
[1776768182797,82.65,76559.08,42.3,-0.00506,0.0,0.55102]
[1776768183806,82.65,76571.66,42.3,-0.005,0.0,0.54542]
[1776768188841,82.65,76572.04,42.3,-0.00499,0.0,0.54525]
[1776768193876,82.65,76572.99,42.3,-0.00499,0.0,0.54483]
[1776768198911,82.65,76573.26,42.3,-0.00499,0.0,0.54471]
[1776768203946,82.65,76572.83,42.3,-0.00499,0.0,0.5449]
[1776768208989,82.65,76571.19,42.3,-0.005,0.0,0.54562]
[1776768214031,82.65,76568.68,42.3,-0.005,0.0,0.54513]
[1776768219066,82.65,76566.16,42.3,-0.00501,0.0,0.54625]
[1776768228129,82.65,76565.22,42.3,-0.00501,0.0,0.54666]
[1776768233164,82.65,76568.74,42.3,-0.005,0.0,0.5451]
[1776768238199,82.65,76570.45,42.3,-0.00499,0.0,0.54434]
[1776768243234,82.65,76570.13,42.3,-0.00499,0.0,0.54449]
[1776768248269,82.65,76568.48,42.3,-0.005,0.0,0.54522]
[1776768253304,82.65,76567.19,42.3,-0.005,0.0,0.54579]
[1776768260353,82.65,76566.77,42.3,-0.005,0.0,0.54597]
[1776768267402,82.65,76567.44,42.3,-0.005,0.0,0.54568]
[1776768269920,82.65,76581.42,42.3,-0.00494,0.0,0.53951]
[1776768270423,82.65,76601.24,42.3,-0.00485,0.0,0.53086]
[1776768272438,82.65,76628.47,42.3,-0.00471,0.0,0.51762]
[1776768273309,82.65,76628.47,42.3,-0.00471,0.0,0.51762]
[1776768277473,82.65,76612.11,42.3,-0.00478,0.0,0.5246]
[1776768282508,82.65,76607.24,42.3,-0.00481,0.0,0.52669]
[1776768287543,82.65,76598.46,42.3,-0.00485,0.0,0.53049]
[1776768290564,82.65,76587.53,42.3,-0.0049,0.0,0.53524]
[1776768295599,82.65,76600.05,42.3,-0.00484,0.0,0.5298]
[1776768300635,82.65,76593.68,42.3,-0.00487,0.0,0.53256]
[1776768305670,82.65,76584.04,42.3,-0.00491,0.0,0.53676]
[1776768310705,82.65,76580.14,42.3,-0.00493,0.0,0.53847]
[1776768315740,82.65,76578.98,42.3,-0.00493,0.0,0.53898]
[1776768319349,82.65,76579.41,42.3,-0.00493,0.0,0.53879]
[1776768326818,82.65,76584.26,42.3,-0.00491,0.0,0.53667]
[1776768331853,82.65,76593.03,42.3,-0.00486,0.0,0.53126]
[1776768336888,82.65,76616.27,42.3,-0.00475,0.0,0.52126]
[1776768341932,82.65,76615.13,42.3,-0.00476,0.0,0.52175]
[1776768346967,82.65,76624.22,42.3,-0.00472,0.0,0.51788]
[1776768352009,82.65,76634.37,42.3,-0.00467,0.0,0.51358]
[1776768357039,82.65,76641.85,42.3,-0.00464,0.0,0.51044]
[1776768360060,82.65,76630.05,42.3,-0.00469,0.0,0.51541]
[1776768365095,82.65,76626.48,42.3,-0.00471,0.0,0.51692]
[1776768370130,82.65,76626.59,42.3,-0.00471,0.0,0.51687]
[1776768375167,82.65,76630.82,42.3,-0.00469,0.0,0.51508]
[1776768380207,82.65,76640.49,42.3,-0.00465,0.0,0.51101]
[1776768385242,82.65,76644.03,42.3,-0.00463,0.0,0.50953]
[1776768390277,82.65,76636.14,42.3,-0.00466,0.0,0.51284]
[1776768395312,82.65,76641.52,42.3,-0.00463,0.0,0.50904]
[1776768400347,82.65,76649.26,42.3,-0.00459,0.0,0.50582]
[1776768404451,82.65,76664.37,42.3,-0.00453,0.0,0.49956]
[1776768410417,82.65,76667.97,42.3,-0.00451,0.0,0.49808]
[1776768415536,82.65,76664.87,42.3,-0.00453,0.0,0.49936]
[1776768416462,82.65,76638.22,42.3,-0.00464,0.0,0.51043]
[1776768420490,82.65,76653.66,42.3,-0.00458,0.0,0.50399]
[1776768421498,82.65,76664.72,42.3,-0.00453,0.0,0.49942]
[1776768425529,82.65,76677.61,42.3,-0.00447,0.0,0.49414]
[1776768429619,82.65,76698.09,42.3,-0.00439,0.0,0.48585]
[1776768435406,82.65,76704.41,42.3,-0.00436,0.0,0.48332]
[1776768440716,82.65,76706.46,42.3,-0.00435,0.0,0.4825]
[1776768446670,82.65,76701.4,42.3,-0.00438,0.0,0.48452]
[1776768447693,82.65,76690.06,42.3,-0.00442,0.0,0.48909]
[1776768452727,82.65,76674.37,42.3,-0.00447,0.0,0.49396]
[1776768455749,82.65,76658.49,42.3,-0.00454,0.0,0.50047]
[1776768460786,82.65,76656.39,42.3,-0.00455,0.0,0.50134]
[1776768465821,82.65,76656.12,42.3,-0.00455,0.0,0.50145]
[1776768469849,82.65,76674.58,42.3,-0.00447,0.0,0.49388]
[1776768470856,82.65,76696.31,42.3,-0.00438,0.0,0.48509]
[1776768472870,82.65,76713.06,42.3,-0.00431,0.0,0.4784]
[1776768477904,82.65,76711.79,42.3,-0.00432,0.0,0.47891]
[1776768481933,82.65,76699.24,42.3,-0.00437,0.0,0.48391]
[1776768486968,82.65,76699.02,42.3,-0.00437,0.0,0.484]
[1776768491581,82.65,76703.76,42.3,-0.00435,0.0,0.4821]
[1776768497038,82.65,76701.72,42.3,-0.00436,0.0,0.48292]
[1776768502073,82.65,76704.33,42.3,-0.00435,0.0,0.48188]
[1776768504192,82.65,76708.25,42.3,-0.00433,0.0,0.48031]
[1776768509122,82.65,76721.35,42.3,-0.00428,0.0,0.47512]
[1776768510129,82.65,76735.73,42.3,-0.00422,0.0,0.46949]
[1776768512156,82.65,76741.85,42.3,-0.00419,0.0,0.46566]
[1776768515347,82.65,76733.59,42.3,-0.00422,0.0,0.46888]
[1776768521206,82.65,76739.12,42.3,-0.0042,0.0,0.46672]
[1776768526243,82.65,76745.35,42.3,-0.00417,0.0,0.46431]
[1776768531279,82.65,76741.89,42.3,-0.00419,0.0,0.46565]
[1776768536316,82.65,76749.74,42.3,-0.00416,0.0,0.46261]
[1776768541350,82.65,76742.98,42.3,-0.00418,0.0,0.46523]
[1776768546386,82.65,76748.35,42.3,-0.00416,0.0,0.46315]
[1776768548400,82.65,76737.33,42.3,-0.0042,0.0,0.46742]
[1776768553435,82.65,76726.65,42.3,-0.00425,0.0,0.47159]
[1776768557463,82.65,76713.64,42.3,-0.0043,0.0,0.47671]
[1776768562498,82.65,76706.49,42.3,-0.00433,0.0,0.47954]
[1776768563505,82.65,76727.27,42.3,-0.00424,0.0,0.47134]
[1776768565519,82.65,76738.53,42.3,-0.0042,0.0,0.46695]
[1776768570554,82.65,76750.09,42.3,-0.00415,0.0,0.46248]
[1776768575957,82.65,76753.35,42.3,-0.00413,0.0,0.4598]
[1776768581631,82.65,76757.62,42.3,-0.00411,0.0,0.45817]
[1776768588680,82.65,76759.41,42.3,-0.0041,0.0,0.45748]
[1776768593715,82.65,76759.91,42.3,-0.0041,0.0,0.45729]
[1776768598750,82.65,76760.08,42.3,-0.0041,0.0,0.45723]
[1776768603173,82.65,76772.18,42.3,-0.00406,0.0,0.45263]
[1776768603816,82.65,76801.51,42.3,-0.00394,0.0,0.44165]
[1776768605831,82.65,76813.31,42.3,-0.0039,0.0,0.4373]
[1776768610980,82.65,76806.59,42.3,-0.00393,0.0,0.43977]
[1776768612776,82.65,76812.67,42.3,-0.0039,0.0,0.43753]
[1776768613647,82.65,76816.37,42.3,-0.00389,0.0,0.43618]
[1776768618922,82.65,76811.29,42.3,-0.00391,0.0,0.43804]
[1776768623960,82.65,76818.32,42.3,-0.00388,0.0,0.43546]
[1776768628995,82.65,76820.56,42.3,-0.00387,0.0,0.43465]
[1776768634030,82.65,76819.51,42.3,-0.00387,0.0,0.43366]
[1776768639065,82.65,76820.51,42.3,-0.00386,0.0,0.4333]
[1776768644114,82.65,76820.02,42.3,-0.00386,0.0,0.43348]
[1776768649149,82.65,76813.69,42.3,-0.00389,0.0,0.43579]
[1776768654184,82.65,76820.27,42.3,-0.00386,0.0,0.43339]
[1776768660225,82.65,76820.77,42.3,-0.00386,0.0,0.4332]
[1776768663253,82.65,76831.48,42.3,-0.00382,0.0,0.42932]
[1776768664258,82.65,76843.77,42.3,-0.00378,0.0,0.4249]
[1776768665265,82.65,76859.14,42.3,-0.00372,0.0,0.41942]
[1776768670300,82.66,76861.87,42.3,-0.00371,0.0,0.41854]
[1776768675335,82.66,76865.48,42.3,-0.0037,0.0,0.41736]
[1776768677349,82.66,76852.35,42.3,-0.00375,0.0,0.42204]
[1776768680370,82.66,76839.62,42.3,-0.00379,0.0,0.42662]
[1776768685405,82.66,76835.3,42.3,-0.00381,0.0,0.42817]
[1776768688426,82.66,76853.68,42.3,-0.00374,0.0,0.42159]
[1776768690450,82.66,76870.82,42.3,-0.00368,0.0,0.41555]
[1776768691449,82.66,76891.66,42.3,-0.0036,0.0,0.40701]
[1776768696485,82.69,76887.56,42.3,-0.00362,0.0,0.40929]
[1776768697492,82.69,76869.59,42.3,-0.00368,0.0,0.41559]
[1776768698501,82.69,76881.49,42.3,-0.00364,0.0,0.41145]
[1776768701032,82.69,76870.11,42.3,-0.00368,0.0,0.4155]
[1776768701977,82.69,76858.78,42.3,-0.00372,0.0,0.41951]
[1776768705551,82.69,76839.98,42.3,-0.00379,0.0,0.42625]
[1776768707562,82.69,76824.99,42.3,-0.00385,0.0,0.43166]
[1776768712599,82.69,76821.29,42.3,-0.00386,0.0,0.43301]
[1776768717634,82.69,76816.17,42.3,-0.00388,0.0,0.43488]
[1776768721662,82.69,76794.14,42.3,-0.00396,0.0,0.44299]
[1776768723615,82.69,76791.43,42.3,-0.00397,0.0,0.444]
[1776768724605,82.69,76792.35,42.3,-0.00397,0.0,0.44366]
[1776768724685,82.69,76810.16,42.3,-0.0039,0.0,0.43708]
[1776768727403,82.69,76796.61,42.3,-0.00395,0.0,0.44208]
[1776768732741,82.69,76790.81,42.3,-0.00397,0.0,0.44423]
[1776768737776,82.69,76809.43,42.3,-0.0039,0.0,0.43735]
[1776768739407,82.69,76809.43,42.3,-0.0039,0.0,0.43735]
[1776768739790,82.69,76790.98,42.3,-0.00397,0.0,0.44417]
[1776768740980,82.69,76790.98,42.3,-0.00397,0.0,0.44417]
[1776768741630,82.69,76796.82,42.3,-0.00395,0.0,0.442]
[1776768742998,82.69,76797.41,42.3,-0.00395,0.0,0.44178]
[1776768747846,82.69,76809.44,42.3,-0.0039,0.0,0.43734]
[1776768749860,82.69,76796.81,42.3,-0.00395,0.0,0.442]
[1776768754304,82.69,76818.73,42.3,-0.00386,0.0,0.43258]
[1776768759942,82.69,76818.64,42.3,-0.00386,0.0,0.43261]
[1776768761956,82.69,76842.21,42.3,-0.00377,0.0,0.4241]
[1776768766991,82.69,76849.68,42.3,-0.00375,0.0,0.42148]
[1776768772029,82.69,76852.07,42.3,-0.00374,0.0,0.42068]
[1776768777064,82.69,76850.35,42.3,-0.00374,0.0,0.42136]
[1776768782099,82.7,76841.8,42.3,-0.00378,0.0,0.42445]
[1776768787135,82.7,76841.54,42.3,-0.00378,0.0,0.42456]
[1776768792292,82.7,76837.34,42.3,-0.00379,0.0,0.42608]
[1776768798215,82.7,76835.87,42.3,-0.0038,0.0,0.42661]
[1776768803250,82.7,76837.59,42.3,-0.00379,0.0,0.42599]
[1776768808285,82.7,76834.77,42.3,-0.0038,0.0,0.42701]
[1776768811306,82.7,76844.65,42.3,-0.00375,0.0,0.42212]
[1776768816341,82.7,76846.92,42.3,-0.00375,0.0,0.42134]
[1776768821375,82.7,76845.65,42.3,-0.00375,0.0,0.42183]
[1776768826412,82.7,76854.03,42.3,-0.00372,0.0,0.41889]
[1776768831447,82.7,76857.91,42.3,-0.00371,0.0,0.41759]
[1776768836482,82.7,76857.64,42.3,-0.00371,0.0,0.41776]
[1776768839508,82.7,76844.88,42.3,-0.00376,0.0,0.42233]
[1776768844543,82.71,76840.72,42.3,-0.00377,0.0,0.42383]
[1776768849579,82.71,76839.02,42.3,-0.00378,0.0,0.42446]
[1776768854615,82.71,76838.15,42.3,-0.00378,0.0,0.42478]
[1776768859649,82.71,76838.61,42.3,-0.00378,0.0,0.42461]
[1776768866698,82.71,76839.19,42.3,-0.00378,0.0,0.4244]
[1776768867705,82.71,76859.59,42.3,-0.0037,0.0,0.41716]
[1776768872740,82.71,76861.67,42.3,-0.00369,0.0,0.41517]
[1776768876768,82.71,76877.31,42.3,-0.00363,0.0,0.40978]
[1776768881803,82.71,76879.82,42.3,-0.00362,0.0,0.40907]
[1776768887845,82.72,76875.68,42.3,-0.00364,0.0,0.4107]
[1776768892885,82.72,76874.0,42.3,-0.00365,0.0,0.41141]
[1776768897918,82.73,76868.45,42.3,-0.00367,0.0,0.41349]
[1776768902953,82.73,76865.1,42.3,-0.00368,0.0,0.41477]
[1776768907988,82.73,76887.23,42.3,-0.00361,0.0,0.4072]
[1776768913024,82.74,76885.35,42.3,-0.00361,0.0,0.40804]
[1776768918058,82.75,76883.84,42.3,-0.00362,0.0,0.40875]
[1776768923094,82.75,76891.06,42.3,-0.0036,0.0,0.40643]
[1776768924021,82.75,76891.06,42.3,-0.0036,0.0,0.40643]
[1776768925243,82.75,76892.74,42.3,-0.00359,0.0,0.40589]
[1776768927482,82.75,76898.8,42.3,-0.00357,0.0,0.40389]
[1776768933164,82.77,76883.43,42.3,-0.00362,0.0,0.40854]
[1776768938199,82.78,76877.52,42.3,-0.00364,0.0,0.41075]
[1776768943233,82.78,76867.62,42.3,-0.00368,0.0,0.41433]
[1776768946256,82.78,76855.24,42.3,-0.00372,0.0,0.41875]
[1776768951677,82.78,76845.25,42.3,-0.00376,0.0,0.42234]
[1776768952313,82.78,76843.11,42.3,-0.00377,0.0,0.42311]
[1776768958344,82.78,76841.36,42.3,-0.00377,0.0,0.42377]
[1776768963379,82.78,76835.49,42.3,-0.0038,0.0,0.42587]
[1776768968414,82.78,76832.49,42.3,-0.00381,0.0,0.42695]
[1776768973453,82.78,76826.35,42.3,-0.00383,0.0,0.42916]
[1776768975467,82.78,76840.64,42.3,-0.00378,0.0,0.42403]
[1776768980502,82.78,76834.51,42.3,-0.0038,0.0,0.42622]
[1776768985538,82.78,76826.09,42.3,-0.00383,0.0,0.42926]
[1776768990573,82.78,76823.0,42.3,-0.00384,0.0,0.43038]
[1776768995608,82.78,76824.98,42.3,-0.00382,0.0,0.4283]
[1776769002656,82.78,76824.49,42.3,-0.00382,0.0,0.42848]
[1776769007692,82.78,76818.16,42.3,-0.00385,0.0,0.43077]
[1776769012741,82.78,76816.8,42.3,-0.00385,0.0,0.43126]
[1776769018771,82.78,76813.4,42.3,-0.00386,0.0,0.4325]
[1776769023807,82.78,76804.15,42.3,-0.0039,0.0,0.43588]
[1776769028842,82.78,76810.83,42.3,-0.00387,0.0,0.43343]
[1776769033876,82.78,76808.57,42.3,-0.00388,0.0,0.43426]
[1776769038917,82.78,76809.64,42.3,-0.00388,0.0,0.43387]
[1776769043952,82.78,76805.48,42.3,-0.00389,0.0,0.43539]
[1776769048987,82.78,76807.59,42.3,-0.00389,0.0,0.43462]
[1776769053997,82.78,76807.64,42.3,-0.00387,0.0,0.43323]
[1776769060064,82.78,76807.48,42.3,-0.00387,0.0,0.43328]
[1776769063084,82.78,76796.06,42.3,-0.00392,0.0,0.43747]
[1776769068120,82.78,76787.09,42.3,-0.00395,0.0,0.44078]
[1776769072150,82.78,76776.68,42.3,-0.00399,0.0,0.44464]
[1776769077185,82.78,76779.91,42.3,-0.00398,0.0,0.44344]
[1776769079199,82.78,76794.5,42.3,-0.00392,0.0,0.43804]
[1776769084234,82.78,76791.59,42.3,-0.00393,0.0,0.43911]
[1776769089268,82.78,76796.54,42.3,-0.00391,0.0,0.43729]
[1776769094303,82.78,76792.43,42.3,-0.00393,0.0,0.4388]
[1776769099339,82.78,76785.33,42.3,-0.00396,0.0,0.44143]
[1776769104374,82.78,76787.26,42.3,-0.00395,0.0,0.44071]
[1776769109409,82.78,76792.78,42.3,-0.00393,0.0,0.43867]
[1776769114444,82.78,76792.7,42.3,-0.00392,0.0,0.43732]
[1776769119479,82.78,76791.38,42.3,-0.00392,0.0,0.43781]
[1776769124515,82.78,76793.82,42.3,-0.00391,0.0,0.43691]
[1776769129549,82.78,76791.29,42.3,-0.00392,0.0,0.43784]
[1776769131103,82.78,76791.1,42.3,-0.00392,0.0,0.43791]
[1776769136599,82.78,76789.23,42.3,-0.00393,0.0,0.4386]
[1776769137314,82.78,76789.23,42.3,-0.00393,0.0,0.4386]
[1776769142641,82.78,76788.54,42.3,-0.00393,0.0,0.43885]
[1776769145198,82.78,76788.24,42.3,-0.00393,0.0,0.43896]
[1776769154725,82.78,76780.89,42.3,-0.00396,0.0,0.44168]
[1776769159760,82.78,76781.49,42.3,-0.00396,0.0,0.44146]
[1776769164795,82.78,76780.06,42.3,-0.00396,0.0,0.44199]
[1776769169830,82.78,76780.79,42.3,-0.00396,0.0,0.44172]
[1776769174864,82.78,76780.94,42.3,-0.00395,0.0,0.44028]
[1776769179900,82.78,76781.93,42.3,-0.00395,0.0,0.43991]
[1776769184935,82.78,76783.32,42.3,-0.00394,0.0,0.4394]
[1776769189970,82.78,76781.05,42.3,-0.00395,0.0,0.44023]
[1776769195008,82.78,76777.73,42.3,-0.00396,0.0,0.44146]
[1776769200040,82.78,76776.93,42.3,-0.00396,0.0,0.44176]
[1776769202054,82.78,76788.58,42.3,-0.00392,0.0,0.43746]
[1776769207089,82.78,76785.19,42.3,-0.00393,0.0,0.43871]
[1776769213132,82.78,76776.08,42.3,-0.00397,0.0,0.44208]
[1776769217651,82.78,76760.74,42.3,-0.00403,0.0,0.44781]
[1776769218181,82.78,76740.23,42.3,-0.0041,0.0,0.45557]
[1776769220922,82.78,76736.19,42.3,-0.00412,0.0,0.45711]
[1776769227236,82.78,76737.98,42.3,-0.00411,0.0,0.45643]
[1776769233506,82.78,76737.89,42.3,-0.0041,0.0,0.45503]
[1776769239322,82.78,76734.36,42.3,-0.00412,0.0,0.45638]
[1776769244530,82.78,76739.99,42.3,-0.00409,0.0,0.45423]
[1776769250399,82.78,76736.09,42.3,-0.00411,0.0,0.45572]
[1776769255434,82.78,76750.4,42.3,-0.00405,0.0,0.45029]
[1776769260469,82.78,76756.19,42.3,-0.00403,0.0,0.44811]
[1776769263489,82.78,76745.8,42.3,-0.00407,0.0,0.45203]
[1776769267323,82.78,76742.92,42.3,-0.00408,0.0,0.45312]
[1776769272561,82.78,76734.4,42.3,-0.00412,0.0,0.45637]
[1776769276589,82.78,76723.05,42.3,-0.00416,0.0,0.46072]
[1776769281624,82.78,76719.42,42.3,-0.00417,0.0,0.46212]
[1776769286659,82.78,76724.37,42.3,-0.00415,0.0,0.46021]
[1776769291803,82.78,76719.83,42.3,-0.00417,0.0,0.46196]
[1776769294716,82.78,76701.35,42.3,-0.00423,0.0,0.46769]
[1776769296730,82.78,76716.73,42.3,-0.00417,0.0,0.46172]
[1776769301765,82.78,76722.32,42.3,-0.00415,0.0,0.45956]
[1776769307807,82.78,76724.49,42.3,-0.00414,0.0,0.45873]
[1776769312842,82.78,76723.69,42.3,-0.00414,0.0,0.45904]
[1776769317877,82.78,76718.33,42.3,-0.00417,0.0,0.4611]
[1776769323919,82.78,76718.74,42.3,-0.00416,0.0,0.46094]
[1776769327948,82.78,76729.51,42.3,-0.00412,0.0,0.45681]
[1776769328954,82.78,76742.52,42.3,-0.00407,0.0,0.45185]
[1776769333989,82.78,76742.65,42.3,-0.00407,0.0,0.45181]
[1776769339027,82.78,76750.18,42.3,-0.00404,0.0,0.44896]
[1776769344062,82.78,76751.1,42.3,-0.00404,0.0,0.44861]
[1776769349097,82.78,76755.07,42.3,-0.00402,0.0,0.44712]
[1776769354132,82.78,76752.01,42.3,-0.00402,0.0,0.44686]
[1776769359167,82.78,76752.88,42.3,-0.00402,0.0,0.44654]
[1776769362189,82.78,76739.71,42.3,-0.00407,0.0,0.4515]
[1776769367224,82.78,76730.31,42.3,-0.00411,0.0,0.45507]
[1776769370252,82.78,76718.03,42.3,-0.00415,0.0,0.45978]
[1776769371259,82.78,76706.06,42.3,-0.0042,0.0,0.4644]
[1776769376294,82.78,76705.1,42.3,-0.00421,0.0,0.46477]
[1776769378307,82.78,76715.45,42.3,-0.00416,0.0,0.46077]
[1776769383343,82.78,76723.13,42.3,-0.00413,0.0,0.45782]
[1776769388378,82.78,76721.99,42.3,-0.00414,0.0,0.45825]
[1776769393413,82.78,76718.08,42.3,-0.00415,0.0,0.45976]
[1776769398448,82.78,76725.58,42.3,-0.00412,0.0,0.45688]
[1776769403484,82.78,76719.11,42.3,-0.00415,0.0,0.45936]
[1776769405497,82.78,76705.4,42.3,-0.0042,0.0,0.46466]
[1776769410533,82.78,76707.39,42.3,-0.0042,0.0,0.46389]
[1776769415568,82.78,76705.33,42.3,-0.00419,0.0,0.46324]
[1776769420603,82.78,76697.87,42.3,-0.00422,0.0,0.46613]
[1776769425638,82.78,76706.59,42.3,-0.00419,0.0,0.46275]
[1776769430673,82.78,76715.8,42.3,-0.00415,0.0,0.4592]
[1776769435708,82.78,76716.93,42.3,-0.00415,0.0,0.45876]
[1776769440743,82.78,76703.07,42.3,-0.0042,0.0,0.46411]
[1776769445778,82.78,76701.66,42.3,-0.00421,0.0,0.46466]
[1776769450814,82.78,76701.51,42.3,-0.00421,0.0,0.46472]
[1776769452828,82.78,76689.85,42.3,-0.00425,0.0,0.46927]
[1776769457863,82.78,76690.19,42.3,-0.00425,0.0,0.46913]
[1776769462898,82.78,76690.82,42.3,-0.00425,0.0,0.46889]
[1776769467939,82.78,76701.32,42.3,-0.00421,0.0,0.46479]
[1776769472974,82.78,76703.55,42.3,-0.00419,0.0,0.46248]
[1776769478015,82.78,76710.78,42.3,-0.00416,0.0,0.45969]
[1776769483050,82.78,76716.09,42.3,-0.00414,0.0,0.45765]
[1776769488085,82.78,76721.19,42.3,-0.00412,0.0,0.4557]
[1776769493120,82.78,76718.22,42.3,-0.00413,0.0,0.45683]
[1776769498156,82.78,76716.73,42.3,-0.00413,0.0,0.4574]
[1776769504199,82.78,76715.81,42.3,-0.00414,0.0,0.45776]
[1776769510241,82.78,76715.95,42.3,-0.00414,0.0,0.4577]
[1776769515276,82.78,76715.88,42.3,-0.00414,0.0,0.45773]
[1776769520311,82.78,76715.87,42.3,-0.00414,0.0,0.45773]
[1776769525346,82.78,76713.13,42.3,-0.00415,0.0,0.45879]
[1776769530381,82.78,76713.67,42.3,-0.00415,0.0,0.45858]
[1776769535416,82.78,76710.83,42.3,-0.00414,0.0,0.45823]
[1776769540451,82.78,76704.56,42.3,-0.00417,0.0,0.46065]
[1776769543472,82.78,76693.12,42.3,-0.00421,0.0,0.46508]
[1776769548507,82.78,76691.19,42.3,-0.00422,0.0,0.46583]
[1776769553541,82.78,76697.28,42.3,-0.0042,0.0,0.46346]
[1776769559211,82.78,76699.54,42.3,-0.00419,0.0,0.46259]
[1776769566633,82.78,76706.35,42.3,-0.00416,0.0,0.45996]
[1776769571668,82.78,76701.99,42.3,-0.00418,0.0,0.46164]
[1776769574689,82.78,76716.54,42.3,-0.00412,0.0,0.45604]
[1776769579724,82.78,76715.14,42.3,-0.00413,0.0,0.45658]
[1776769584759,82.78,76706.22,42.3,-0.00416,0.0,0.46001]
[1776769586773,82.78,76717.86,42.3,-0.00412,0.0,0.45554]
[1776769591808,82.78,76717.7,42.3,-0.0041,0.0,0.45417]
[1776769596843,82.78,76716.59,42.3,-0.00411,0.0,0.45459]
[1776769600872,82.78,76727.63,42.3,-0.00407,0.0,0.4504]
[1776769605907,82.78,76725.66,42.3,-0.00407,0.0,0.45115]
[1776769610942,82.78,76724.9,42.3,-0.00408,0.0,0.45143]
[1776769615983,82.78,76724.09,42.3,-0.00408,0.0,0.45174]
[1776769621018,82.78,76728.4,42.3,-0.00406,0.0,0.45011]
[1776769626053,82.78,76726.21,42.3,-0.00407,0.0,0.45094]
[1776769631088,82.78,76726.88,42.3,-0.00407,0.0,0.45068]
[1776769636123,82.78,76723.35,42.3,-0.00408,0.0,0.45202]
[1776769641158,82.78,76726.75,42.3,-0.00407,0.0,0.45073]
[1776769646193,82.78,76728.67,42.3,-0.00406,0.0,0.45001]
[1776769651228,82.78,76727.73,42.3,-0.00405,0.0,0.44894]
[1776769655256,82.78,76713.49,42.3,-0.00411,0.0,0.45435]
[1776769660291,82.78,76719.06,42.3,-0.00409,0.0,0.45223]
[1776769664319,82.78,76729.85,42.3,-0.00405,0.0,0.44814]
[1776769669354,82.78,76725.9,42.3,-0.00406,0.0,0.44963]
[1776769674390,82.78,76730.29,42.3,-0.00404,0.0,0.44798]
[1776769681439,82.78,76730.01,42.3,-0.00404,0.0,0.44808]
[1776769686474,82.78,76729.83,42.3,-0.00405,0.0,0.44815]
[1776769691509,82.78,76732.8,42.3,-0.00403,0.0,0.44703]
[1776769696543,82.78,76732.58,42.3,-0.00403,0.0,0.44712]
[1776769702317,82.78,76732.55,42.3,-0.00403,0.0,0.44713]
[1776769713575,82.78,76732.29,42.3,-0.00404,0.0,0.44722]
[1776769722726,82.78,76721.5,42.3,-0.00407,0.0,0.44988]
[1776769727762,82.78,76721.75,42.3,-0.00406,0.0,0.44979]
[1776769732797,82.78,76722.28,42.3,-0.00406,0.0,0.44958]
[1776769737832,82.78,76723.1,42.3,-0.00406,0.0,0.44927]
[1776769742867,82.78,76722.23,42.3,-0.00406,0.0,0.4496]
[1776769747902,82.78,76714.75,42.3,-0.00409,0.0,0.45244]
[1776769753943,82.78,76713.18,42.3,-0.0041,0.0,0.45304]
[1776769758979,82.78,76713.82,42.3,-0.00409,0.0,0.45279]
[1776769764014,82.78,76712.88,42.3,-0.0041,0.0,0.45315]
[1776769769125,82.78,76712.46,42.3,-0.0041,0.0,0.45331]
[1776769769454,82.78,76712.46,42.3,-0.0041,0.0,0.45331]
[1776769769540,82.78,76676.45,42.3,-0.00424,0.0,0.46721]
[1776769772091,82.78,76651.5,42.3,-0.00433,0.0,0.47557]
[1776769773466,82.78,76651.5,42.3,-0.00433,0.0,0.47557]
[1776769774431,82.78,76650.67,42.3,-0.00434,0.0,0.4759]
[1776769774477,82.78,76668.52,42.3,-0.00426,0.0,0.46885]
[1776769775116,82.78,76658.03,42.3,-0.0043,0.0,0.47298]
[1776769778147,82.78,76668.77,42.3,-0.00426,0.0,0.46875]
[1776769783189,82.78,76668.73,42.3,-0.00426,0.0,0.46877]
[1776769784197,82.78,76654.1,42.3,-0.00432,0.0,0.47454]
[1776769786211,82.78,76639.66,42.3,-0.00438,0.0,0.48029]
[1776769791526,82.78,76644.18,42.3,-0.00436,0.0,0.47849]
[1776769791532,82.78,76656.24,42.3,-0.00431,0.0,0.47369]
[1776769792253,82.78,76670.29,42.3,-0.00426,0.0,0.46816]
[1776769797288,82.78,76668.79,42.3,-0.00426,0.0,0.46875]
[1776769802325,82.78,76677.7,42.3,-0.00423,0.0,0.46526]
[1776769806469,82.78,76666.16,42.3,-0.00427,0.0,0.46978]
[1776769807360,82.78,76635.9,42.3,-0.0044,0.0,0.4818]
[1776769812433,82.78,76623.56,42.3,-0.00445,0.0,0.48678]
[1776769813410,82.78,76605.78,42.3,-0.00452,0.0,0.49404]
[1776769818446,82.78,76605.23,42.3,-0.00453,0.0,0.49426]
[1776769823481,82.78,76601.47,42.3,-0.00454,0.0,0.49581]
[1776769828516,82.78,76599.68,42.3,-0.00455,0.0,0.49654]
[1776769833551,82.78,76600.76,42.3,-0.00453,0.0,0.49457]
[1776769838586,82.78,76603.86,42.3,-0.00452,0.0,0.4933]
[1776769843621,82.78,76608.63,42.3,-0.0045,0.0,0.49135]
[1776769848656,82.78,76604.46,42.3,-0.00452,0.0,0.49305]
[1776769853693,82.78,76602.57,42.3,-0.00452,0.0,0.49383]
[1776769854701,82.78,76565.06,42.3,-0.00469,0.0,0.50944]
[1776769856715,82.78,76549.57,42.3,-0.00476,0.0,0.51601]
[1776769861750,82.78,76551.94,42.3,-0.00474,0.0,0.515]
[1776769866778,82.78,76553.07,42.3,-0.00474,0.0,0.51452]
[1776769866786,82.78,76540.61,42.3,-0.0048,0.0,0.51984]
[1776769870817,82.78,76526.27,42.3,-0.00486,0.0,0.52602]
[1776769873842,82.78,76506.59,42.3,-0.00495,0.0,0.53462]
[1776769875856,82.78,76496.25,42.3,-0.005,0.0,0.53918]
[1776769879905,82.78,76485.25,42.3,-0.00505,0.0,0.54407]
[1776769884934,82.78,76497.19,42.3,-0.005,0.0,0.53876]
[1776769889965,82.78,76504.21,42.3,-0.00496,0.0,0.53566]
[1776769891177,82.78,76511.6,42.3,-0.00491,0.0,0.53081]
[1776769891979,82.78,76524.26,42.3,-0.00486,0.0,0.5253]
[1776769894661,82.78,76540.42,42.3,-0.00478,0.0,0.51834]
[1776769898152,82.78,76529.29,42.3,-0.00483,0.0,0.52312]
[1776769899918,82.78,76525.62,42.3,-0.00485,0.0,0.52471]
[1776769900750,82.78,76478.01,42.3,-0.00507,0.0,0.54567]
[1776769901463,82.78,76478.01,42.3,-0.00507,0.0,0.54567]
[1776769901577,82.78,76408.0,42.3,-0.00541,1e-05,0.57779]
[1776769906973,82.78,76416.9,42.3,-0.00537,0.0,0.57361]
[1776769907768,82.78,76431.33,42.3,-0.0053,0.0,0.56691]
[1776769913277,82.78,76426.53,42.3,-0.00532,0.0,0.56913]
[1776769919206,82.78,76436.15,42.3,-0.00527,0.0,0.56468]
[1776769924241,82.78,76433.96,42.3,-0.00528,0.0,0.56569]
[1776769929276,82.78,76441.36,42.3,-0.00525,0.0,0.56228]
[1776769934311,82.78,76431.85,42.3,-0.00529,0.0,0.56667]
[1776769939359,82.78,76426.78,42.3,-0.00532,0.0,0.56901]
[1776769944394,82.78,76424.71,42.3,-0.00533,0.0,0.56998]
[1776769949437,82.78,76399.57,42.3,-0.00546,1e-05,0.58176]
[1776769954473,82.78,76395.76,42.3,-0.00546,1e-05,0.58184]
[1776769959508,82.78,76392.11,42.3,-0.00548,1e-05,0.58357]
[1776769961522,82.78,76376.29,42.3,-0.00556,1e-05,0.59112]
[1776769966556,82.78,76389.02,42.3,-0.00549,1e-05,0.58504]
[1776769971592,82.78,76383.14,42.3,-0.00552,1e-05,0.58784]
[1776769976627,82.78,76391.09,42.3,-0.00548,1e-05,0.58406]
[1776769981662,82.78,76385.8,42.3,-0.00551,1e-05,0.58657]
[1776769986697,82.78,76393.14,42.3,-0.00547,1e-05,0.58308]
[1776769989718,82.78,76414.32,42.3,-0.00537,0.0,0.57312]
[1776769991731,82.78,76430.29,42.3,-0.00529,0.0,0.5657]
[1776769996767,82.78,76431.88,42.3,-0.00528,0.0,0.56497]
[1776770001802,82.78,76433.81,42.3,-0.00527,0.0,0.56408]
[1776770006838,82.78,76417.22,42.3,-0.00535,0.0,0.57176]
[1776770011873,82.78,76420.75,42.3,-0.00532,0.0,0.56843]
[1776770016909,82.78,76419.18,42.3,-0.00533,0.0,0.56916]
[1776770020936,82.78,76406.46,42.3,-0.00539,1e-05,0.57509]
[1776770025971,82.78,76394.73,42.3,-0.00545,1e-05,0.58061]
[1776770027013,82.78,76394.73,42.3,-0.00545,1e-05,0.58061]
[1776770028254,82.78,76393.28,42.3,-0.00546,1e-05,0.58129]
[1776770029999,82.78,76406.31,42.3,-0.00539,1e-05,0.57516]
[1776770034030,82.78,76420.78,42.3,-0.00532,0.0,0.56841]
[1776770035035,82.78,76431.39,42.3,-0.00527,0.0,0.56351]
[1776770040070,82.78,76433.95,42.3,-0.00525,0.0,0.56233]
[1776770045106,82.78,76430.45,42.3,-0.00527,0.0,0.56394]
[1776770048128,82.78,76454.71,42.3,-0.00515,0.0,0.55286]
[1776770053163,82.78,76463.14,42.3,-0.00511,0.0,0.54905]
[1776770058199,82.78,76461.59,42.3,-0.00512,0.0,0.54975]
[1776770063117,82.78,76465.52,42.3,-0.0051,0.0,0.54798]
[1776770064100,82.78,76461.32,42.3,-0.00512,0.0,0.54987]
[1776770069275,82.78,76457.84,42.3,-0.00514,0.0,0.55144]
[1776770074311,82.78,76462.8,42.3,-0.0051,0.0,0.54755]
[1776770076794,82.78,76462.88,42.3,-0.0051,0.0,0.54752]
[1776770081360,82.78,76452.46,42.3,-0.00515,0.0,0.55222]
[1776770083126,82.78,76454.53,42.3,-0.00514,0.0,0.55128]
[1776770084319,82.78,76454.39,42.3,-0.00514,0.0,0.55134]
[1776770087166,82.78,76453.15,42.3,-0.00514,0.0,0.55191]
[1776770093408,82.78,76461.05,42.3,-0.00511,0.0,0.54834]
[1776770094451,82.78,76431.21,42.3,-0.00525,0.0,0.56191]
[1776770099486,82.78,76437.16,42.3,-0.00522,0.0,0.55918]
[1776770104521,82.78,76437.64,42.3,-0.00522,0.0,0.55896]
[1776770108144,82.78,76441.14,42.3,-0.0052,0.0,0.55736]
[1776770108549,82.78,76417.36,42.3,-0.00532,0.0,0.56831]
[1776770110948,82.78,76413.05,42.3,-0.00534,0.0,0.57031]
[1776770112345,82.78,76416.96,42.3,-0.00532,0.0,0.56849]
[1776770114339,82.78,76405.27,42.3,-0.00538,1e-05,0.57394]
[1776770118161,82.78,76409.14,42.3,-0.00536,0.0,0.57213]
[1776770121643,82.78,76385.57,42.3,-0.00548,1e-05,0.58322]
[1776770126678,82.78,76380.72,42.3,-0.0055,1e-05,0.58553]
[1776770131713,82.78,76378.26,42.3,-0.0055,1e-05,0.58497]
[1776770136748,82.78,76374.52,42.3,-0.00552,1e-05,0.58675]
[1776770141783,82.78,76374.23,42.3,-0.00552,1e-05,0.58689]
[1776770146818,82.78,76378.16,42.3,-0.0055,1e-05,0.58502]
[1776770151853,82.78,76387.05,42.3,-0.00546,1e-05,0.5808]
[1776770154874,82.78,76398.58,42.3,-0.0054,1e-05,0.57537]
[1776770159908,82.78,76403.01,42.3,-0.00538,1e-05,0.57329]
[1776770162930,82.78,76422.36,42.3,-0.00528,0.0,0.5643]
[1776770167965,82.78,76427.1,42.3,-0.00526,0.0,0.56212]
[1776770173000,82.78,76425.08,42.3,-0.00527,0.0,0.56305]
[1776770178035,82.78,76429.51,42.3,-0.00524,0.0,0.56101]
[1776770183070,82.78,76427.62,42.3,-0.00525,0.0,0.56188]
[1776770188105,82.78,76438.16,42.3,-0.0052,0.0,0.55705]
[1776770193140,82.78,76433.69,42.3,-0.00521,0.0,0.55742]
[1776770198174,82.78,76439.5,42.3,-0.00518,0.0,0.55477]
[1776770203210,82.78,76447.7,42.3,-0.00514,0.0,0.55105]
[1776770209252,82.78,76448.2,42.3,-0.00514,0.0,0.55083]
[1776770214287,82.78,76454.28,42.3,-0.00511,0.0,0.54809]
[1776770219322,82.78,76452.89,42.3,-0.00512,0.0,0.54871]
[1776770224356,82.78,76451.99,42.3,-0.00512,0.0,0.54912]
[1776770229400,82.78,76447.06,42.3,-0.00514,0.0,0.55134]
[1776770234435,82.78,76449.54,42.3,-0.00513,0.0,0.55022]
[1776770239469,82.78,76451.47,42.3,-0.00512,0.0,0.54935]
[1776770244505,82.78,76449.95,42.3,-0.00513,0.0,0.55004]
[1776770249539,82.78,76444.57,42.3,-0.00516,0.0,0.55247]
[1776770254575,82.78,76445.45,42.3,-0.00514,0.0,0.55041]
[1776770259610,82.78,76452.6,42.3,-0.0051,0.0,0.54719]
[1776770260618,82.78,76471.14,42.3,-0.00501,0.0,0.53891]
[1776770265652,82.78,76471.95,42.3,-0.00501,0.0,0.53855]
[1776770270686,82.78,76486.9,42.3,-0.00494,0.0,0.53195]
[1776770275723,82.78,76490.75,42.3,-0.00492,0.0,0.53026]
[1776770280758,82.78,76495.9,42.3,-0.0049,0.0,0.52801]
[1776770285797,82.78,76491.29,42.3,-0.00492,0.0,0.53003]
[1776770290837,82.78,76495.09,42.3,-0.0049,0.0,0.52837]
[1776770295871,82.78,76491.17,42.3,-0.00492,0.0,0.53008]
[1776770300907,82.78,76496.12,42.3,-0.0049,0.0,0.52792]
[1776770305942,82.78,76507.6,42.3,-0.00485,0.0,0.52293]
[1776770310977,82.78,76511.27,42.3,-0.00483,0.0,0.52135]
[1776770312992,82.78,76523.4,42.3,-0.00476,0.0,0.51456]
[1776770315057,82.78,76519.58,42.3,-0.00478,0.0,0.51619]
[1776770319961,82.78,76523.45,42.3,-0.00476,0.0,0.51453]
[1776770321002,82.78,76524.56,42.3,-0.00475,0.0,0.51406]
[1776770326084,82.78,76523.71,42.3,-0.00476,0.0,0.51442]
[1776770331120,82.78,76523.43,42.3,-0.00476,0.0,0.51454]
[1776770338169,82.78,76524.86,42.3,-0.00475,0.0,0.51393]
[1776770340594,82.78,76522.61,42.3,-0.00476,0.0,0.51489]
[1776770346225,82.78,76520.43,42.3,-0.00477,0.0,0.51582]
[1776770351260,82.78,76519.68,42.3,-0.00478,0.0,0.51614]
[1776770356295,82.78,76520.33,42.3,-0.00477,0.0,0.51587]
[1776770361336,82.78,76519.33,42.3,-0.00478,0.0,0.51629]
[1776770365364,82.78,76529.8,42.3,-0.00473,0.0,0.51183]
[1776770369808,82.78,76533.62,42.3,-0.00471,0.0,0.51021]
[1776770370417,82.78,76534.28,42.3,-0.00471,0.0,0.50993]
[1776770377144,82.78,76537.76,42.3,-0.00468,0.0,0.5069]
[1776770378072,82.78,76529.41,42.3,-0.00472,0.0,0.51042]
[1776770383155,82.78,76528.11,42.3,-0.00472,0.0,0.51098]
[1776770388525,82.78,76530.84,42.3,-0.00471,0.0,0.50982]
[1776770393560,82.78,76531.13,42.3,-0.00471,0.0,0.5097]
[1776770398596,82.78,76537.65,42.3,-0.00468,0.0,0.50694]
[1776770403631,82.78,76538.93,42.3,-0.00468,0.0,0.5064]
[1776770405645,82.78,76528.0,42.3,-0.00472,0.0,0.51102]
[1776770410680,82.78,76542.65,42.3,-0.00466,0.0,0.50484]
[1776770415715,82.78,76550.65,42.3,-0.00462,0.0,0.50149]
[1776770419746,82.78,76560.88,42.3,-0.00458,0.0,0.49723]
[1776770425791,82.78,76563.21,42.3,-0.00457,0.0,0.49627]
[1776770426783,82.78,76563.21,42.3,-0.00457,0.0,0.49627]
[1776770427720,82.78,76561.35,42.3,-0.00458,0.0,0.49704]
[1776770432844,82.78,76560.42,42.3,-0.00457,0.0,0.49588]
[1776770438886,82.78,76560.39,42.3,-0.00457,0.0,0.4959]
[1776770443921,82.78,76561.4,42.3,-0.00456,0.0,0.49548]
[1776770448956,82.78,76560.66,42.3,-0.00457,0.0,0.49578]
[1776770453991,82.78,76563.89,42.3,-0.00455,0.0,0.49445]
[1776770462048,82.78,76570.17,42.3,-0.00453,0.0,0.49187]
[1776770467082,82.78,76580.08,42.3,-0.00448,0.0,0.48781]
[1776770469098,82.78,76592.31,42.3,-0.00443,0.0,0.48284]
[1776770474133,82.78,76581.07,42.3,-0.00448,0.0,0.48741]
[1776770479168,82.78,76568.45,42.3,-0.00453,0.0,0.49257]
[1776770484203,82.78,76572.54,42.3,-0.00452,0.0,0.49089]
[1776770489239,82.78,76574.1,42.3,-0.00451,0.0,0.49025]
[1776770494272,82.78,76574.28,42.3,-0.00449,0.0,0.48865]
[1776770501324,82.78,76592.14,42.3,-0.00442,0.0,0.4814]
[1776770503337,82.78,76607.77,42.3,-0.00435,0.0,0.47514]
[1776770508371,82.78,76605.42,42.3,-0.00436,0.0,0.47607]
[1776770513407,82.78,76605.43,42.3,-0.00436,0.0,0.47607]
[1776770518443,82.78,76605.49,42.3,-0.00436,0.0,0.47605]
[1776770524486,82.78,76605.42,42.3,-0.00436,0.0,0.47607]
[1776770529520,82.78,76599.11,42.3,-0.00439,0.0,0.4786]
[1776770533548,82.78,76585.44,42.3,-0.00445,0.0,0.48411]
[1776770536569,82.78,76573.97,42.3,-0.0045,0.0,0.48878]
[1776770541603,82.78,76580.39,42.3,-0.00447,0.0,0.48616]
[1776770546639,82.78,76579.6,42.3,-0.00447,0.0,0.48649]
[1776770551674,82.78,76580.25,42.3,-0.00446,0.0,0.4847]
[1776770556709,82.78,76577.7,42.3,-0.00447,0.0,0.48574]
[1776770561744,82.78,76577.53,42.3,-0.00447,0.0,0.48581]
[1776770566782,82.78,76576.73,42.3,-0.00447,0.0,0.48613]
[1776770571818,82.78,76572.8,42.3,-0.00449,0.0,0.48774]
[1776770576853,82.78,76580.86,42.3,-0.00445,0.0,0.48446]
[1776770581888,82.78,76603.91,42.3,-0.00436,0.0,0.47518]
[1776770586923,82.78,76608.33,42.3,-0.00434,0.0,0.47342]
[1776770591957,82.78,76609.3,42.3,-0.00433,0.0,0.47304]
[1776770596994,82.78,76611.09,42.3,-0.00433,0.0,0.47233]
[1776770600017,82.78,76629.29,42.3,-0.00425,0.0,0.46515]
[1776770602028,82.78,76644.22,42.3,-0.00419,0.0,0.45934]
[1776770607064,82.78,76649.96,42.3,-0.00417,0.0,0.45712]
[1776770612101,82.78,76653.23,42.3,-0.00414,0.0,0.45441]
[1776770617136,82.78,76655.17,42.3,-0.00413,0.0,0.45366]
[1776770618456,82.78,76665.51,42.3,-0.00409,0.0,0.44972]
[1776770620307,82.78,76681.38,42.3,-0.00403,0.0,0.44371]
[1776770626213,82.78,76694.15,42.3,-0.00398,0.0,0.43893]
[1776770631248,82.78,76686.9,42.3,-0.00401,0.0,0.44164]
[1776770636282,82.78,76686.04,42.3,-0.00401,0.0,0.44196]
[1776770641319,82.78,76686.9,42.3,-0.00401,0.0,0.44164]
[1776770644340,82.78,76701.43,42.3,-0.00396,0.0,0.43623]
[1776770649375,82.78,76701.57,42.3,-0.00395,0.0,0.43617]
[1776770654410,82.78,76707.64,42.3,-0.00393,0.0,0.43393]
[1776770658438,82.78,76719.41,42.3,-0.00389,0.0,0.42961]
[1776770662469,82.78,76731.18,42.3,-0.00384,0.0,0.42532]
[1776770663475,82.78,76745.06,42.3,-0.00379,0.0,0.42032]
[1776770668511,82.78,76730.72,42.3,-0.00385,0.0,0.42549]
[1776770673546,82.78,76715.58,42.3,-0.00389,0.0,0.42962]
[1776770676566,82.78,76703.86,42.3,-0.00393,0.0,0.43393]
[1776770681602,82.78,76703.81,42.3,-0.00393,0.0,0.43395]
[1776770686638,82.78,76701.75,42.3,-0.00394,0.0,0.43471]
[1776770692157,82.78,76701.34,42.3,-0.00394,0.0,0.43486]
[1776770695701,82.78,76714.33,42.3,-0.00389,0.0,0.43008]
[1776770700737,82.78,76709.77,42.3,-0.00391,0.0,0.43175]
[1776770705773,82.78,76701.22,42.3,-0.00394,0.0,0.4349]
[1776770707787,82.78,76689.73,42.3,-0.00399,0.0,0.43917]
[1776770710140,82.78,76684.97,42.3,-0.00401,0.0,0.44095]
[1776770715843,82.78,76683.3,42.3,-0.00401,0.0,0.44157]
[1776770717857,82.78,76694.38,42.3,-0.00397,0.0,0.43744]
[1776770722892,82.78,76696.22,42.3,-0.00396,0.0,0.43676]
[1776770727927,82.78,76698.19,42.3,-0.00396,0.0,0.43602]
[1776770732962,82.78,76690.99,42.3,-0.00397,0.0,0.43729]
[1776770737997,82.78,76682.99,42.3,-0.004,0.0,0.44027]
[1776770743035,82.78,76678.14,42.3,-0.00402,0.0,0.44209]
[1776770747064,82.78,76666.42,42.3,-0.00407,0.0,0.44651]
[1776770752099,82.78,76668.88,42.3,-0.00406,0.0,0.44558]
[1776770757134,82.78,76676.38,42.3,-0.00403,0.0,0.44275]
[1776770762169,82.78,76670.44,42.3,-0.00405,0.0,0.44499]
[1776770764183,82.78,76657.48,42.3,-0.0041,0.0,0.4499]
[1776770766197,82.78,76642.9,42.3,-0.00416,0.0,0.45548]
[1776770771232,82.78,76641.9,42.3,-0.00416,0.0,0.45587]
[1776770776266,82.78,76648.77,42.3,-0.00413,0.0,0.45323]
[1776770778280,82.78,76661.1,42.3,-0.00409,0.0,0.44852]
[1776770783319,82.78,76670.2,42.3,-0.00405,0.0,0.44508]
[1776770788355,82.78,76672.81,42.3,-0.00404,0.0,0.44409]
[1776770793390,82.78,76677.84,42.3,-0.00401,0.0,0.44079]
[1776770798425,82.78,76674.43,42.3,-0.00402,0.0,0.44206]
[1776770803465,82.78,76681.23,42.3,-0.004,0.0,0.43952]
[1776770808498,82.78,76674.17,42.3,-0.00402,0.0,0.44216]
[1776770813533,82.78,76665.73,42.3,-0.00406,0.0,0.44534]
[1776770818568,82.78,76665.04,42.3,-0.00406,0.0,0.4456]
[1776770823603,82.78,76668.76,42.3,-0.00404,0.0,0.4442]
[1776770829645,82.78,76669.2,42.3,-0.00404,0.0,0.44403]
[1776770834680,82.78,76669.18,42.3,-0.00404,0.0,0.44404]
[1776770835687,82.78,76680.76,42.3,-0.004,0.0,0.43969]
[1776770840722,82.78,76684.37,42.3,-0.00398,0.0,0.43835]
[1776770845757,82.78,76680.96,42.3,-0.004,0.0,0.43962]
[1776770850792,82.78,76681.81,42.3,-0.00399,0.0,0.4393]
[1776770851799,82.78,76691.51,42.3,-0.00394,0.0,0.43429]
[1776770856834,82.78,76690.17,42.3,-0.00395,0.0,0.43479]
[1776770859855,82.78,76678.81,42.3,-0.00399,0.0,0.43901]
[1776770864890,82.78,76678.03,42.3,-0.00399,0.0,0.4393]
[1776770869926,82.78,76681.16,42.3,-0.00398,0.0,0.43813]
[1776770874962,82.78,76679.36,42.3,-0.00399,0.0,0.4388]
[1776770878990,82.78,76693.58,42.3,-0.00394,0.0,0.43353]
[1776770884024,82.78,76692.94,42.3,-0.00394,0.0,0.43376]
[1776770889060,82.78,76694.86,42.3,-0.00393,0.0,0.43305]
[1776770894095,82.78,76694.86,42.3,-0.00393,0.0,0.43305]
[1776770899130,82.78,76697.04,42.3,-0.00392,0.0,0.43225]
[1776770904166,82.78,76697.36,42.3,-0.00392,0.0,0.43213]
[1776770909201,82.78,76693.27,42.3,-0.00394,0.0,0.43364]
[1776770914236,82.78,76689.23,42.3,-0.00394,0.0,0.43373]
[1776770919271,82.78,76684.56,42.3,-0.00396,0.0,0.43546]
[1776770924307,82.78,76682.05,42.3,-0.00397,0.0,0.43639]
[1776770929345,82.78,76683.29,42.3,-0.00396,0.0,0.43593]
[1776770937397,82.78,76684.04,42.3,-0.00396,0.0,0.43565]
[1776770942432,82.78,76687.48,42.3,-0.00395,0.0,0.43438]
[1776770947466,82.78,76686.02,42.3,-0.00395,0.0,0.43492]
[1776770952505,82.78,76685.9,42.3,-0.00395,0.0,0.43496]
[1776770957540,82.78,76684.27,42.3,-0.00396,0.0,0.43557]
[1776770962575,82.78,76685.56,42.3,-0.00395,0.0,0.43509]
[1776770967609,82.78,76685.89,42.3,-0.00395,0.0,0.43497]
[1776770972646,82.78,76687.07,42.3,-0.00394,0.0,0.43313]
[1776770977681,82.78,76689.54,42.3,-0.00393,0.0,0.43222]
[1776770982716,82.78,76697.75,42.3,-0.00389,0.0,0.4292]
[1776770987751,82.78,76692.43,42.3,-0.00391,0.0,0.43115]
[1776770992788,82.78,76686.8,42.3,-0.00394,0.0,0.43323]
[1776770997823,82.78,76701.73,42.3,-0.00388,0.0,0.42775]
[1776771002858,82.78,76698.49,42.3,-0.00389,0.0,0.42893]
[1776771007893,82.78,76699.92,42.3,-0.00389,0.0,0.42841]
[1776771012927,82.78,76696.31,42.3,-0.0039,0.0,0.42973]
[1776771017963,82.78,76692.78,42.3,-0.00391,0.0,0.43102]
[1776771022998,82.78,76699.77,42.3,-0.00389,0.0,0.42846]
[1776771025019,82.78,76712.47,42.3,-0.00384,0.0,0.42384]
[1776771030175,82.78,76715.54,42.3,-0.00383,0.0,0.42273]
[1776771036100,82.78,76705.83,42.3,-0.00385,0.0,0.42487]
[1776771039121,82.78,76695.25,42.3,-0.00389,0.0,0.42873]
[1776771044157,82.78,76686.74,42.3,-0.00392,0.0,0.43185]
[1776771049192,82.78,76689.06,42.3,-0.00392,0.0,0.431]
[1776771055234,82.78,76686.88,42.3,-0.00392,0.0,0.4318]
[1776771060269,82.78,76688.92,42.3,-0.00392,0.0,0.43105]
[1776771067319,82.78,76689.81,42.3,-0.00391,0.0,0.43072]
[1776771072354,82.78,76689.93,42.3,-0.00391,0.0,0.43068]
[1776771077389,82.78,76690.35,42.3,-0.00391,0.0,0.43052]
[1776771084438,82.78,76690.82,42.3,-0.00391,0.0,0.43035]
[1776771089473,82.78,76690.73,42.3,-0.00391,0.0,0.43038]
[1776771094508,82.78,76680.89,42.3,-0.00393,0.0,0.43261]
[1776771100550,82.78,76680.83,42.3,-0.00393,0.0,0.43263]
[1776771105585,82.78,76684.0,42.3,-0.00392,0.0,0.43146]
[1776771110621,82.78,76684.83,42.3,-0.00392,0.0,0.43116]
[1776771115656,82.78,76674.89,42.3,-0.00396,0.0,0.43483]
[1776771120691,82.78,76671.77,42.3,-0.00397,0.0,0.43598]
[1776771124719,82.78,76658.78,42.3,-0.00402,0.0,0.44083]
[1776771129754,82.78,76658.03,42.3,-0.00402,0.0,0.44112]
[1776771134789,82.78,76658.13,42.3,-0.00402,0.0,0.44108]
[1776771139825,82.78,76660.96,42.3,-0.00401,0.0,0.44002]
[1776771144860,82.78,76662.22,42.3,-0.00401,0.0,0.43955]
[1776771146874,82.78,76676.8,42.3,-0.00395,0.0,0.43412]
[1776771151909,82.78,76682.92,42.3,-0.00391,0.0,0.43046]
[1776771156945,82.78,76684.22,42.3,-0.00391,0.0,0.42998]
[1776771161980,82.78,76684.27,42.3,-0.00391,0.0,0.42996]
[1776771165001,82.78,76672.71,42.3,-0.00395,0.0,0.43423]
[1776771170036,82.78,76682.42,42.3,-0.00392,0.0,0.43064]
[1776771175080,82.78,76673.4,42.3,-0.00395,0.0,0.43397]
[1776771180115,82.78,76683.43,42.3,-0.00391,0.0,0.43027]
[1776771185150,82.78,76678.21,42.3,-0.00393,0.0,0.43219]
[1776771190189,82.78,76688.84,42.3,-0.00389,0.0,0.42829]
[1776771195223,82.78,76683.13,42.3,-0.00391,0.0,0.43038]
[1776771200259,82.78,76679.8,42.3,-0.00393,0.0,0.43161]
[1776771205294,82.78,76681.55,42.3,-0.00392,0.0,0.43096]
[1776771210329,82.78,76680.98,42.3,-0.00392,0.0,0.43117]
[1776771215365,82.78,76680.58,42.3,-0.00391,0.0,0.42992]
[1776771220406,82.78,76681.06,42.3,-0.00391,0.0,0.42975]
[1776771225441,82.78,76681.69,42.3,-0.00391,0.0,0.42951]
[1776771230476,82.78,76681.95,42.3,-0.00391,0.0,0.42942]
[1776771235511,82.78,76683.14,42.3,-0.0039,0.0,0.42898]
[1776771240546,82.78,76682.5,42.3,-0.0039,0.0,0.42922]
[1776771245581,82.78,76681.6,42.3,-0.00391,0.0,0.42955]
[1776771250616,82.78,76679.19,42.3,-0.00392,0.0,0.43043]
[1776771255651,82.78,76672.79,42.3,-0.00394,0.0,0.43279]
[1776771261693,82.78,76669.21,42.3,-0.00395,0.0,0.43412]
[1776771264714,82.78,76658.2,42.3,-0.004,0.0,0.43821]
[1776771269749,82.78,76657.34,42.3,-0.004,0.0,0.43853]
[1776771274784,82.78,76641.71,42.3,-0.00405,0.0,0.44298]
[1776771280826,82.78,76638.86,42.3,-0.00406,0.0,0.44406]
[1776771283847,82.78,76628.68,42.3,-0.0041,0.0,0.44792]
[1776771288882,82.78,76624.16,42.3,-0.00412,0.0,0.44964]
[1776771293917,82.78,76624.57,42.3,-0.00411,0.0,0.44949]
[1776771297945,82.78,76613.92,42.3,-0.00416,0.0,0.45357]
[1776771302980,82.78,76606.06,42.3,-0.00419,0.0,0.4566]
[1776771308017,82.78,76605.45,42.3,-0.00419,0.0,0.45684]
[1776771313052,82.78,76616.77,42.3,-0.00415,0.0,0.45247]
[1776771318087,82.78,76602.06,42.3,-0.0042,0.0,0.45816]
[1776771323122,82.78,76600.89,42.3,-0.00421,0.0,0.45861]
[1776771328157,82.78,76606.71,42.3,-0.00419,0.0,0.45635]
[1776771333192,82.78,76604.05,42.3,-0.00418,0.0,0.45592]
[1776771335206,82.78,76615.92,42.3,-0.00414,0.0,0.45135]
[1776771339234,82.78,76602.93,42.3,-0.00419,0.0,0.45635]
[1776771343262,82.78,76592.13,42.3,-0.00423,0.0,0.46055]
[1776771348298,82.78,76584.1,42.3,-0.00426,0.0,0.4637]
[1776771353333,82.78,76585.63,42.3,-0.00426,0.0,0.4631]
[1776771358367,82.78,76590.58,42.3,-0.00424,0.0,0.46116]
[1776771363403,82.78,76592.44,42.3,-0.00423,0.0,0.46043]
[1776771368441,82.78,76585.84,42.3,-0.00426,0.0,0.46301]
[1776771369445,82.78,76598.86,42.3,-0.0042,0.0,0.45793]
[1776771374480,82.78,76601.46,42.3,-0.00419,0.0,0.45692]
[1776771381529,82.78,76604.25,42.3,-0.00418,0.0,0.45584]
[1776771386564,82.78,76608.84,42.3,-0.00416,0.0,0.45407]
[1776771390597,82.78,76621.24,42.3,-0.00412,0.0,0.44931]
[1776771391603,82.78,76627.74,42.3,-0.00408,0.0,0.4454]
[1776771394624,82.78,76639.23,42.3,-0.00403,0.0,0.44106]
[1776771399659,82.78,76642.01,42.3,-0.00402,0.0,0.44001]
[1776771404693,82.78,76641.92,42.3,-0.00402,0.0,0.44005]
[1776771409728,82.78,76641.7,42.3,-0.00402,0.0,0.44013]
[1776771414764,82.78,76644.44,42.3,-0.00401,0.0,0.4391]
[1776771419804,82.78,76649.25,42.3,-0.00399,0.0,0.4373]
[1776771424846,82.78,76648.55,42.3,-0.004,0.0,0.43756]
[1776771430885,82.78,76648.73,42.3,-0.00399,0.0,0.4375]
[1776771435920,82.78,76652.77,42.3,-0.00398,0.0,0.43599]
[1776771440956,82.78,76648.5,42.3,-0.004,0.0,0.43758]
[1776771445991,82.78,76648.81,42.3,-0.00399,0.0,0.43747]
[1776771451026,82.78,76647.66,42.3,-0.00399,0.0,0.43648]
[1776771456061,82.78,76647.36,42.3,-0.00399,0.0,0.43659]
[1776771461096,82.78,76646.99,42.3,-0.00399,0.0,0.43673]
[1776771466130,82.78,76650.24,42.3,-0.00398,0.0,0.43552]
[1776771471166,82.78,76636.61,42.3,-0.00403,0.0,0.44061]
[1776771476201,82.78,76628.22,42.3,-0.00406,0.0,0.44378]
[1776771481236,82.78,76621.08,42.3,-0.00409,0.0,0.44649]
[1776771486271,82.78,76620.62,42.3,-0.00409,0.0,0.44666]
[1776771491306,82.78,76614.99,42.3,-0.00411,0.0,0.44881]
[1776771496341,82.78,76617.07,42.3,-0.00411,0.0,0.44801]
[1776771501376,82.78,76617.19,42.3,-0.00411,0.0,0.44797]
[1776771506412,82.78,76616.34,42.3,-0.00411,0.0,0.44829]
[1776771511447,82.78,76609.86,42.3,-0.00412,0.0,0.44932]
[1776771517489,82.78,76606.53,42.3,-0.00413,0.0,0.45059]
[1776771522525,82.78,76607.45,42.3,-0.00413,0.0,0.45024]
[1776771527561,82.78,76609.5,42.3,-0.00412,0.0,0.44946]
[1776771533604,82.78,76607.68,42.3,-0.00413,0.0,0.45015]
[1776771543674,82.78,76608.8,42.3,-0.00413,0.0,0.44973]
[1776771548709,82.78,76611.54,42.3,-0.00411,0.0,0.44868]
[1776771553744,82.78,76619.24,42.3,-0.00408,0.0,0.44574]
[1776771558779,82.78,76616.19,42.3,-0.0041,0.0,0.4469]
[1776771563814,82.78,76614.91,42.3,-0.0041,0.0,0.44739]
[1776771568849,82.78,76612.87,42.3,-0.00411,0.0,0.44817]
[1776771573884,82.78,76612.18,42.3,-0.0041,0.0,0.44699]
[1776771578919,82.78,76629.49,42.3,-0.00403,0.0,0.44044]
[1776771583954,82.78,76630.6,42.3,-0.00403,0.0,0.44002]
[1776771588989,82.78,76634.09,42.3,-0.00401,0.0,0.43871]
[1776771594025,82.78,76633.36,42.3,-0.00402,0.0,0.43898]
[1776771599060,82.78,76631.31,42.3,-0.00402,0.0,0.43975]
[1776771604095,82.78,76631.57,42.3,-0.00402,0.0,0.43965]
[1776771610137,82.78,76630.52,42.3,-0.00403,0.0,0.44005]
[1776771615172,82.78,76628.73,42.3,-0.00403,0.0,0.44072]
[1776771621215,82.78,76631.57,42.3,-0.00402,0.0,0.43965]
[1776771626250,82.78,76632.9,42.3,-0.00402,0.0,0.43916]
[1776771626655,82.78,76632.9,42.3,-0.00402,0.0,0.43916]
[1776771632292,82.78,76625.22,42.3,-0.00404,0.0,0.44061]
[1776771637327,82.78,76628.56,42.3,-0.00402,0.0,0.43936]
[1776771642362,82.78,76625.15,42.3,-0.00404,0.0,0.44064]
[1776771647397,82.78,76632.58,42.3,-0.00401,0.0,0.43785]
[1776771652432,82.78,76626.98,42.3,-0.00403,0.0,0.43995]
[1776771657467,82.78,76618.75,42.3,-0.00406,0.0,0.44305]
[1776771663509,82.78,76617.7,42.3,-0.00406,0.0,0.44345]
[1776771668544,82.78,76619.48,42.3,-0.00406,0.0,0.44278]
[1776771673579,82.78,76623.8,42.3,-0.00404,0.0,0.44115]
[1776771678614,82.78,76623.8,42.3,-0.00404,0.0,0.44115]
[1776771683651,82.78,76617.87,42.3,-0.00406,0.0,0.44339]
[1776771688686,82.78,76613.76,42.3,-0.00408,0.0,0.44494]
[1776771689684,82.78,76613.76,42.3,-0.00408,0.0,0.44494]
[1776771694728,82.78,76610.75,42.3,-0.00408,0.0,0.44465]
[1776771699763,82.78,76609.68,42.3,-0.00408,0.0,0.44505]
[1776771704798,82.78,76614.19,42.3,-0.00407,0.0,0.44334]
[1776771706812,82.78,76624.36,42.3,-0.00403,0.0,0.43951]
[1776771711847,82.78,76630.01,42.3,-0.004,0.0,0.43739]
[1776771716881,82.78,76635.84,42.3,-0.00398,0.0,0.43521]
[1776771721917,82.78,76635.78,42.3,-0.00398,0.0,0.43524]
[1776771726954,82.78,76636.32,42.3,-0.00398,0.0,0.43503]
[1776771731987,82.78,76635.95,42.3,-0.00398,0.0,0.43517]
[1776771737032,82.78,76628.71,42.3,-0.00401,0.0,0.43788]
[1776771742069,82.78,76632.05,42.3,-0.004,0.0,0.43663]
[1776771748116,82.78,76631.66,42.3,-0.004,0.0,0.43677]
[1776771753151,82.78,76635.31,42.3,-0.00397,0.0,0.43399]
[1776771758186,82.78,76635.05,42.3,-0.00397,0.0,0.43409]
[1776771764289,82.78,76635.07,42.3,-0.00397,0.0,0.43408]
[1776771770270,82.78,76636.2,42.3,-0.00397,0.0,0.43366]
[1776771775306,82.78,76636.31,42.3,-0.00397,0.0,0.43362]
[1776771780340,82.78,76635.95,42.3,-0.00397,0.0,0.43376]
[1776771785376,82.78,76635.83,42.3,-0.00397,0.0,0.4338]
[1776771790411,82.78,76636.2,42.3,-0.00397,0.0,0.43366]
[1776771795446,82.78,76636.07,42.3,-0.00397,0.0,0.43371]
[1776771800480,82.78,76636.43,42.3,-0.00397,0.0,0.43358]
[1776771805516,82.78,76635.81,42.3,-0.00397,0.0,0.43381]
[1776771811558,82.78,76635.9,42.3,-0.00396,0.0,0.43236]
[1776771815702,82.78,76548.12,42.3,-0.00431,0.0,0.46598]
[1776771816777,82.78,76508.61,42.3,-0.00447,0.0,0.48183]
[1776771818617,82.78,76527.95,42.3,-0.00439,0.0,0.47402]
[1776771819624,82.78,76501.2,42.3,-0.00451,0.0,0.48486]
[1776771822645,82.78,76513.02,42.3,-0.00445,0.0,0.48004]
[1776771824740,82.78,76534.78,42.3,-0.00436,0.0,0.47128]
[1776771830774,82.78,76536.55,42.3,-0.00435,0.0,0.47057]
[1776771839264,82.78,76520.61,42.3,-0.00442,0.0,0.47697]
[1776771845813,82.78,76511.68,42.3,-0.00446,0.0,0.48059]
[1776771850851,82.78,76515.83,42.3,-0.00444,0.0,0.4789]
[1776771853872,82.78,76503.91,42.3,-0.00449,0.0,0.48375]
[1776771858884,82.78,76498.72,42.3,-0.00452,0.0,0.48588]
[1776771863942,82.78,76494.41,42.3,-0.00453,0.0,0.48765]
[1776771869864,82.78,76492.97,42.3,-0.00454,0.0,0.48824]
[1776771871999,82.78,76500.68,42.3,-0.00449,0.0,0.48353]
[1776771878042,82.78,76499.05,42.3,-0.0045,0.0,0.4842]
[1776771883077,82.78,76498.14,42.3,-0.0045,0.0,0.48457]
[1776771888112,82.78,76503.25,42.3,-0.00448,0.0,0.48249]
[1776771894154,82.78,76503.57,42.3,-0.00448,0.0,0.48236]
[1776771899189,82.78,76503.64,42.3,-0.00448,0.0,0.48233]
[1776771903218,82.78,76490.28,42.3,-0.00454,0.0,0.4878]
[1776771907248,82.78,76476.75,42.3,-0.0046,0.0,0.4934]
[1776771912283,82.78,76485.37,42.3,-0.00456,0.0,0.48982]
[1776771917317,82.78,76484.7,42.3,-0.00456,0.0,0.4901]
[1776771922353,82.78,76481.13,42.3,-0.00458,0.0,0.49158]
[1776771927524,82.78,76481.22,42.3,-0.00458,0.0,0.49154]
[1776771929539,82.78,76496.83,42.3,-0.00451,0.0,0.48511]
[1776771934575,82.78,76500.66,42.3,-0.00448,0.0,0.48201]
[1776771939610,82.78,76502.7,42.3,-0.00447,0.0,0.48118]
[1776771944645,82.78,76497.79,42.3,-0.00449,0.0,0.48318]
[1776771949679,82.78,76495.76,42.3,-0.0045,0.0,0.48401]
[1776771954715,82.78,76494.56,42.3,-0.00451,0.0,0.4845]
[1776771959750,82.78,76503.98,42.3,-0.00447,0.0,0.48066]
[1776771963969,82.78,76488.53,42.3,-0.00453,0.0,0.48697]
[1776771969820,82.78,76483.65,42.3,-0.00455,0.0,0.48898]
[1776771974855,82.78,76481.95,42.3,-0.00456,0.0,0.48969]
[1776771980898,82.78,76476.56,42.3,-0.00458,0.0,0.49192]
[1776771985934,82.78,76482.38,42.3,-0.00456,0.0,0.48951]
[1776771990969,82.78,76472.15,42.3,-0.0046,0.0,0.49375]
[1776771996006,82.78,76472.22,42.3,-0.00459,0.0,0.49216]
[1776772001039,82.78,76476.13,42.3,-0.00457,0.0,0.49054]
[1776772006074,82.78,76477.33,42.3,-0.00457,0.0,0.49004]
[1776772011114,82.78,76480.47,42.3,-0.00455,0.0,0.48875]
[1776772016151,82.78,76478.53,42.3,-0.00456,0.0,0.48955]
[1776772021187,82.78,76477.84,42.3,-0.00456,0.0,0.48983]
[1776772026224,82.78,76477.58,42.3,-0.00457,0.0,0.48994]
[1776772031259,82.78,76480.17,42.3,-0.00455,0.0,0.48887]
[1776772036294,82.78,76478.03,42.3,-0.00456,0.0,0.48975]
[1776772041329,82.78,76477.23,42.3,-0.00457,0.0,0.49008]
[1776772046364,82.78,76479.46,42.3,-0.00456,0.0,0.48916]
[1776772055427,82.78,76479.45,42.3,-0.00454,0.0,0.48762]
[1776772057441,82.78,76497.2,42.3,-0.00447,0.0,0.48035]
[1776772064490,82.78,76489.91,42.3,-0.0045,0.0,0.48332]
[1776772070531,82.78,76492.31,42.3,-0.00449,0.0,0.48234]
[1776772075567,82.78,76490.0,42.3,-0.0045,0.0,0.48329]
[1776772080601,82.78,76489.21,42.3,-0.0045,0.0,0.48361]
[1776772085638,82.78,76483.33,42.3,-0.00453,0.0,0.48602]
[1776772090673,82.78,76488.09,42.3,-0.00451,0.0,0.48407]
[1776772095707,82.78,76491.82,42.3,-0.00449,0.0,0.48254]
[1776772101754,82.78,76491.42,42.3,-0.00449,0.0,0.48271]
[1776772106789,82.78,76490.43,42.3,-0.0045,0.0,0.48311]
[1776772111829,82.78,76491.67,42.3,-0.00448,0.0,0.48107]
[1776772117871,82.78,76490.93,42.3,-0.00448,0.0,0.48137]
[1776772122906,82.78,76491.27,42.3,-0.00448,0.0,0.48123]
[1776772130966,82.78,76490.8,42.3,-0.00448,0.0,0.48142]
[1776772136001,82.78,76491.38,42.3,-0.00448,0.0,0.48119]
[1776772141038,82.78,76494.44,42.3,-0.00446,0.0,0.47994]
[1776772146073,82.78,76494.73,42.3,-0.00446,0.0,0.47982]
[1776772151107,82.78,76493.8,42.3,-0.00447,0.0,0.4802]
[1776772156143,82.78,76491.33,42.3,-0.00448,0.0,0.48121]
[1776772161178,82.78,76485.01,42.3,-0.00451,0.0,0.48379]
[1776772166213,82.78,76486.32,42.3,-0.0045,0.0,0.48325]
[1776772171248,82.78,76481.0,42.3,-0.00451,0.0,0.48389]
[1776772176283,82.78,76481.27,42.3,-0.00451,0.0,0.48378]
[1776772181324,82.78,76482.36,42.3,-0.0045,0.0,0.48333]
[1776772189380,82.78,76482.98,42.3,-0.0045,0.0,0.48308]
[1776772194415,82.78,76479.2,42.3,-0.00452,0.0,0.48463]
[1776772201464,82.78,76478.03,42.3,-0.00452,0.0,0.48511]
[1776772212544,82.78,76478.24,42.3,-0.00452,0.0,0.48502]
[1776772217580,82.78,76484.74,42.3,-0.00449,0.0,0.48236]
[1776772222615,82.78,76490.95,42.3,-0.00447,0.0,0.47983]
[1776772227650,82.78,76494.29,42.3,-0.00445,0.0,0.47847]
[1776772232684,82.78,76497.71,42.3,-0.00442,0.0,0.47556]
[1776772237720,82.78,76504.65,42.3,-0.00439,0.0,0.47276]
[1776772242760,82.78,76499.0,42.3,-0.00442,0.0,0.47504]
[1776772247795,82.78,76497.21,42.3,-0.00443,0.0,0.47576]
[1776772253838,82.78,76502.11,42.3,-0.0044,0.0,0.47379]
[1776772258876,82.78,76504.13,42.3,-0.0044,0.0,0.47297]
[1776772263911,82.78,76509.98,42.3,-0.00437,0.0,0.47063]
[1776772268947,82.78,76519.56,42.3,-0.00433,0.0,0.46681]
[1776772273982,82.78,76518.88,42.3,-0.00433,0.0,0.46708]
[1776772279017,82.78,76519.25,42.3,-0.00433,0.0,0.46693]
[1776772284052,82.78,76517.73,42.3,-0.00434,0.0,0.46754]
[1776772289087,82.78,76515.89,42.3,-0.00435,0.0,0.46827]
[1776772294122,82.78,76517.2,42.3,-0.00433,0.0,0.46624]
[1776772300164,82.78,76517.28,42.3,-0.00433,0.0,0.46621]
[1776772307213,82.78,76517.35,42.3,-0.00433,0.0,0.46618]
[1776772312250,82.78,76516.57,42.3,-0.00433,0.0,0.46649]
[1776772317285,82.78,76515.89,42.3,-0.00433,0.0,0.46676]
[1776772322320,82.78,76517.1,42.3,-0.00433,0.0,0.46628]
[1776772327355,82.78,76513.22,42.3,-0.00434,0.0,0.46783]
[1776772332390,82.78,76505.83,42.3,-0.00437,0.0,0.47078]
[1776772337425,82.78,76501.05,42.3,-0.0044,0.0,0.47269]
[1776772342459,82.78,76500.71,42.3,-0.0044,0.0,0.47283]
[1776772348502,82.78,76499.9,42.3,-0.0044,0.0,0.47315]
[1776772353537,82.78,76496.83,42.3,-0.0044,0.0,0.47287]
[1776772359584,82.78,76489.26,42.3,-0.00443,0.0,0.47592]
[1776772364618,82.78,76490.74,42.3,-0.00443,0.0,0.47532]
[1776772369656,82.78,76490.6,42.3,-0.00443,0.0,0.47538]
[1776772370664,82.78,76502.12,42.3,-0.00438,0.0,0.47075]
[1776772375698,82.78,76502.22,42.3,-0.00438,0.0,0.47071]
[1776772380734,82.78,76502.07,42.3,-0.00438,0.0,0.47077]
[1776772385768,82.78,76501.45,42.3,-0.00438,0.0,0.47102]
[1776772391811,82.78,76501.62,42.3,-0.00438,0.0,0.47095]
[1776772394832,82.78,76516.6,42.3,-0.00432,0.0,0.46498]
[1776772399867,82.78,76516.17,42.3,-0.00432,0.0,0.46515]
[1776772404902,82.78,76512.42,42.3,-0.00433,0.0,0.46664]
[1776772409937,82.78,76501.92,42.3,-0.00438,0.0,0.47083]
[1776772414972,82.78,76501.11,42.3,-0.00437,0.0,0.46964]
[1776772420014,82.78,76499.54,42.3,-0.00437,0.0,0.47027]
[1776772425043,82.78,76498.5,42.3,-0.00438,0.0,0.47068]
[1776772430078,82.78,76499.47,42.3,-0.00437,0.0,0.47029]
[1776772435112,82.78,76499.69,42.3,-0.00437,0.0,0.4702]
[1776772440148,82.78,76499.35,42.3,-0.00437,0.0,0.47034]
[1776772443169,82.78,76485.83,42.3,-0.00443,0.0,0.47578]
[1776772448204,82.78,76478.56,42.3,-0.00446,0.0,0.47873]
[1776772453239,82.78,76479.49,42.3,-0.00446,0.0,0.47835]
[1776772458274,82.78,76478.02,42.3,-0.00447,0.0,0.47895]
[1776772463309,82.78,76476.31,42.3,-0.00447,0.0,0.47964]
[1776772468344,82.78,76473.15,42.3,-0.00449,0.0,0.48093]
[1776772473379,82.78,76472.92,42.3,-0.00447,0.0,0.47949]
[1776772478414,82.78,76475.77,42.3,-0.00446,0.0,0.47833]
[1776772483449,82.78,76474.18,42.3,-0.00447,0.0,0.47897]
[1776772489491,82.78,76471.2,42.3,-0.00448,0.0,0.48019]
[1776772496541,82.78,76475.05,42.3,-0.00446,0.0,0.47862]
[1776772501578,82.78,76471.4,42.3,-0.00448,0.0,0.48011]
[1776772509634,82.78,76469.28,42.3,-0.00449,0.0,0.48097]
[1776772515180,82.78,76468.44,42.3,-0.00449,0.0,0.48131]
[1776772520711,82.78,76476.51,42.3,-0.00446,0.0,0.47803]
[1776772525746,82.78,76479.39,42.3,-0.00445,0.0,0.47686]
[1776772530781,82.78,76477.73,42.3,-0.00445,0.0,0.47753]
[1776772533218,82.78,76493.82,42.3,-0.00437,0.0,0.46952]
[1776772538838,82.78,76488.4,42.3,-0.00439,0.0,0.4717]
[1776772543873,82.78,76482.94,42.3,-0.00442,0.0,0.47389]
[1776772548908,82.78,76480.35,42.3,-0.00443,0.0,0.47494]
[1776772553943,82.78,76485.69,42.3,-0.00441,0.0,0.47279]
[1776772558978,82.78,76489.04,42.3,-0.00439,0.0,0.47144]
[1776772564013,82.78,76480.48,42.3,-0.00443,0.0,0.47489]
[1776772569047,82.78,76473.03,42.3,-0.00446,0.0,0.47791]
[1776772574083,82.78,76469.41,42.3,-0.00448,0.0,0.47938]
[1776772579118,82.78,76469.12,42.3,-0.00448,0.0,0.4795]
[1776772582139,82.78,76458.28,42.3,-0.00452,0.0,0.48393]
[1776772585160,82.78,76443.7,42.3,-0.00459,0.0,0.48995]
[1776772590198,82.78,76445.37,42.3,-0.00458,0.0,0.48926]
[1776772595233,82.78,76444.97,42.3,-0.00457,0.0,0.48786]
[1776772600268,82.78,76449.1,42.3,-0.00455,0.0,0.48615]
[1776772605303,82.78,76447.29,42.3,-0.00456,0.0,0.4869]
[1776772611345,82.78,76448.19,42.3,-0.00455,0.0,0.48653]
[1776772617388,82.78,76448.44,42.3,-0.00455,0.0,0.48643]
[1776772625444,82.78,76447.8,42.3,-0.00456,0.0,0.48669]
[1776772634507,82.78,76455.24,42.3,-0.00452,0.0,0.48363]
[1776772635514,82.78,76467.89,42.3,-0.00447,0.0,0.47846]
[1776772640549,82.78,76471.91,42.3,-0.00445,0.0,0.47683]
[1776772645585,82.78,76472.8,42.3,-0.00445,0.0,0.47646]
[1776772650620,82.78,76477.72,42.3,-0.00443,0.0,0.47447]
[1776772655655,82.78,76479.67,42.3,-0.0044,0.0,0.47216]
[1776772660691,82.78,76478.87,42.3,-0.00441,0.0,0.47248]
[1776772665731,82.78,76478.43,42.3,-0.00441,0.0,0.47266]
[1776772670766,82.78,76478.65,42.3,-0.00441,0.0,0.47257]
[1776772675802,82.78,76481.78,42.3,-0.00439,0.0,0.47131]
[1776772680837,82.78,76481.55,42.3,-0.0044,0.0,0.47141]
[1776772686935,82.78,76481.22,42.3,-0.0044,0.0,0.47154]
[1776772687036,82.78,76496.79,42.3,-0.00433,0.0,0.46532]
[1776772693479,82.78,76505.14,42.3,-0.0043,0.0,0.46201]
[1776772698964,82.78,76505.88,42.3,-0.00429,0.0,0.46172]
[1776772703999,82.78,76501.91,42.3,-0.00431,0.0,0.46329]
[1776772709033,82.78,76502.53,42.3,-0.00431,0.0,0.46304]
[1776772714069,82.78,76504.84,42.3,-0.00428,0.0,0.46063]
[1776772719104,82.78,76506.94,42.3,-0.00427,0.0,0.4598]
[1776772724139,82.78,76509.52,42.3,-0.00426,0.0,0.45879]
[1776772729174,82.78,76509.15,42.3,-0.00427,0.0,0.45894]
[1776772731408,82.78,76509.78,42.3,-0.00426,0.0,0.45869]
[1776772737230,82.78,76508.55,42.3,-0.00427,0.0,0.45917]
[1776772742265,82.78,76508.57,42.3,-0.00427,0.0,0.45916]
[1776772747300,82.78,76509.03,42.3,-0.00427,0.0,0.45898]
[1776772753342,82.78,76507.99,42.3,-0.00427,0.0,0.45939]
[1776772758378,82.78,76508.59,42.3,-0.00427,0.0,0.45916]
[1776772762994,82.78,76503.32,42.3,-0.00429,0.0,0.46123]
[1776772769455,82.78,76502.8,42.3,-0.00429,0.0,0.46143]
[1776772774490,82.78,76503.47,42.3,-0.00428,0.0,0.45967]
[1776772780532,82.78,76504.2,42.3,-0.00427,0.0,0.45939]
[1776772783553,82.78,76486.02,42.3,-0.00435,0.0,0.46658]
[1776772788588,82.78,76476.57,42.3,-0.00439,0.0,0.47036]
[1776772793623,82.78,76477.6,42.3,-0.00438,0.0,0.46995]
[1776772798658,82.78,76476.67,42.3,-0.00439,0.0,0.47032]
[1776772803699,82.78,76480.81,42.3,-0.00437,0.0,0.46866]
[1776772807938,82.78,76478.76,42.3,-0.00438,0.0,0.46948]
[1776772808734,82.78,76497.11,42.3,-0.0043,0.0,0.46218]
[1776772810456,82.78,76496.1,42.3,-0.00431,0.0,0.46258]
[1776772814779,82.78,76510.93,42.3,-0.00424,0.0,0.45675]
[1776772819814,82.78,76510.43,42.3,-0.00425,0.0,0.45694]
[1776772822835,82.78,76498.93,42.3,-0.00429,0.0,0.46146]
[1776772827870,82.78,76498.97,42.3,-0.00429,0.0,0.46145]
[1776772832905,82.78,76499.97,42.3,-0.00428,0.0,0.45955]
[1776772837940,82.78,76502.88,42.3,-0.00426,0.0,0.45841]
[1776772842975,82.78,76509.52,42.3,-0.00424,0.0,0.45581]
[1776772847148,82.78,76490.88,42.3,-0.00431,0.0,0.46314]
[1776772848014,82.78,76477.31,42.3,-0.00437,0.0,0.46855]
[1776772853047,82.78,76477.46,42.3,-0.00437,0.0,0.46849]
[1776772858117,82.78,76477.46,42.3,-0.00437,0.0,0.46849]
[1776772863280,82.78,76480.23,42.3,-0.00436,0.0,0.46738]
[1776772864655,82.78,76490.54,42.3,-0.00432,0.0,0.46328]
[1776772870224,82.78,76493.68,42.3,-0.0043,0.0,0.46203]
[1776772877274,82.78,76493.13,42.3,-0.00431,0.0,0.46225]
[1776772879288,82.78,76480.65,42.3,-0.00436,0.0,0.46721]
[1776772884926,82.78,76476.6,42.3,-0.00437,0.0,0.46883]
[1776772890752,82.78,76484.89,42.3,-0.00434,0.0,0.46552]
[1776772891372,82.78,76491.87,42.3,-0.0043,0.0,0.46125]
[1776772898421,82.78,76492.15,42.3,-0.0043,0.0,0.46114]
[1776772903455,82.78,76489.56,42.3,-0.00431,0.0,0.46216]
[1776772905470,82.78,76506.33,42.3,-0.00424,0.0,0.45557]
[1776772910506,82.78,76510.19,42.3,-0.00422,0.0,0.45406]
[1776772915543,82.78,76507.4,42.3,-0.00423,0.0,0.45515]
[1776772917557,82.78,76521.75,42.3,-0.00417,0.0,0.44958]
[1776772921585,82.78,76511.35,42.3,-0.00422,0.0,0.45361]
[1776772926625,82.78,76507.55,42.3,-0.00423,0.0,0.45509]
[1776772930653,82.78,76493.78,42.3,-0.00429,0.0,0.46049]
[1776772932666,82.78,76481.56,42.3,-0.00434,0.0,0.46533]
[1776772937702,82.78,76483.85,42.3,-0.00433,0.0,0.46442]
[1776772942737,82.78,76503.39,42.3,-0.00425,0.0,0.45672]
[1776772947771,82.78,76510.11,42.3,-0.00422,0.0,0.45409]
[1776772952807,82.78,76508.33,42.3,-0.00422,0.0,0.4533]
[1776772957842,82.78,76508.83,42.3,-0.00421,0.0,0.45311]
[1776772962877,82.78,76504.94,42.3,-0.00423,0.0,0.45462]
[1776772967913,82.78,76507.16,42.3,-0.00422,0.0,0.45376]
[1776772972950,82.78,76503.0,42.3,-0.00424,0.0,0.45538]
[1776772975972,82.78,76491.27,42.3,-0.00429,0.0,0.45998]
[1776772981007,82.78,76489.77,42.3,-0.00429,0.0,0.46058]
[1776772986044,82.78,76490.23,42.3,-0.00429,0.0,0.46039]
[1776772991079,82.78,76489.42,42.3,-0.00429,0.0,0.46071]
[1776772996114,82.78,76483.77,42.3,-0.00432,0.0,0.46295]
[1776773001149,82.78,76485.25,42.3,-0.00431,0.0,0.46236]
[1776773006184,82.78,76485.29,42.3,-0.00431,0.0,0.46235]
[1776773011219,82.78,76485.97,42.3,-0.00429,0.0,0.46057]
[1776773016254,82.78,76484.39,42.3,-0.0043,0.0,0.4612]
[1776773021289,82.78,76478.44,42.3,-0.00433,0.0,0.46355]
[1776773024310,82.78,76466.76,42.3,-0.00438,0.0,0.46821]
[1776773029345,82.78,76457.67,42.3,-0.00441,0.0,0.47186]
[1776773034380,82.78,76456.91,42.3,-0.00442,0.0,0.47217]
[1776773038408,82.78,76466.99,42.3,-0.00437,0.0,0.46812]
[1776773043443,82.78,76462.28,42.3,-0.00439,0.0,0.47001]
[1776773048478,82.78,76456.66,42.3,-0.00442,0.0,0.47227]
[1776773051499,82.78,76445.92,42.3,-0.00446,0.0,0.47662]
[1776773055163,82.78,76430.13,42.3,-0.00453,0.0,0.48308]
[1776773055640,82.78,76414.48,42.3,-0.0046,0.0,0.48955]
[1776773059567,82.78,76401.98,42.3,-0.00466,0.0,0.49478]
[1776773063595,82.78,76385.67,42.3,-0.00473,0.0,0.50167]
[1776773068630,82.78,76389.09,42.3,-0.00472,0.0,0.50021]
[1776773073665,82.78,76393.4,42.3,-0.00468,0.0,0.4968]
[1776773077697,82.78,76405.86,42.3,-0.00463,0.0,0.49157]
[1776773082731,82.78,76411.51,42.3,-0.0046,0.0,0.48921]
[1776773087766,82.78,76410.68,42.3,-0.00461,0.0,0.48956]
[1776773092803,82.78,76416.02,42.3,-0.00458,0.0,0.48734]
[1776773097838,82.78,76417.16,42.3,-0.00458,0.0,0.48687]
[1776773102873,82.78,76415.02,42.3,-0.00459,0.0,0.48776]
[1776773107910,82.78,76405.98,42.3,-0.00463,0.0,0.49152]
[1776773112945,82.78,76411.19,42.3,-0.0046,0.0,0.48935]
[1776773117980,82.78,76413.4,42.3,-0.00459,0.0,0.48843]
[1776773123026,82.78,76423.62,42.3,-0.00455,0.0,0.4842]
[1776773124029,82.78,76434.69,42.3,-0.0045,0.0,0.47965]
[1776773129064,82.78,76435.38,42.3,-0.0045,0.0,0.47937]
[1776773134100,82.78,76441.46,42.3,-0.00446,0.0,0.47535]
[1776773139134,82.78,76441.69,42.3,-0.00445,0.0,0.47526]
[1776773144170,82.78,76444.92,42.3,-0.00444,0.0,0.47395]
[1776773149204,82.78,76449.65,42.3,-0.00442,0.0,0.47203]
[1776773154240,82.78,76442.7,42.3,-0.00445,0.0,0.47485]
[1776773159275,82.78,76446.96,42.3,-0.00443,0.0,0.47312]
[1776773165320,82.78,76448.32,42.3,-0.00443,0.0,0.47257]
[1776773170356,82.78,76445.13,42.3,-0.00444,0.0,0.47386]
[1776773175391,82.78,76429.57,42.3,-0.00451,0.0,0.4802]
[1776773180426,82.78,76434.03,42.3,-0.00449,0.0,0.47837]
[1776773185461,82.78,76434.76,42.3,-0.00448,0.0,0.47808]
[1776773191502,82.78,76437.83,42.3,-0.00446,0.0,0.47528]
[1776773193517,82.78,76448.08,42.3,-0.00441,0.0,0.47114]
[1776773198552,82.78,76443.18,42.3,-0.00443,0.0,0.47311]
[1776773203586,82.78,76448.75,42.3,-0.00441,0.0,0.47087]
[1776773207615,82.78,76459.63,42.3,-0.00436,0.0,0.4665]
[1776773212650,82.78,76465.06,42.3,-0.00434,0.0,0.46433]
[1776773217686,82.78,76464.33,42.3,-0.00434,0.0,0.46463]
[1776773222720,82.78,76453.51,42.3,-0.00439,0.0,0.46895]
[1776773226749,82.78,76442.48,42.3,-0.00444,0.0,0.4734]
[1776773231784,82.78,76441.52,42.3,-0.00444,0.0,0.47379]
[1776773236819,82.78,76439.88,42.3,-0.00445,0.0,0.47445]
[1776773241854,82.78,76440.09,42.3,-0.00445,0.0,0.47437]
[1776773246891,82.78,76443.35,42.3,-0.00443,0.0,0.47304]
[1776773251927,82.78,76449.17,42.3,-0.00439,0.0,0.46917]
[1776773256961,82.78,76456.73,42.3,-0.00436,0.0,0.46614]
[1776773259982,82.78,76445.0,42.3,-0.00441,0.0,0.47085]
[1776773265018,82.78,76444.54,42.3,-0.00441,0.0,0.47103]
[1776773271063,82.78,76441.75,42.3,-0.00443,0.0,0.47216]
[1776773276098,82.78,76442.26,42.3,-0.00442,0.0,0.47195]
[1776773281133,82.78,76456.95,42.3,-0.00436,0.0,0.46605]
[1776773285161,82.78,76469.65,42.3,-0.00431,0.0,0.461]
[1776773290197,82.78,76473.84,42.3,-0.00429,0.0,0.45935]
[1776773295232,82.78,76482.6,42.3,-0.00425,0.0,0.4559]
[1776773300267,82.78,76481.41,42.3,-0.00426,0.0,0.45637]
[1776773305302,82.78,76485.99,42.3,-0.00424,0.0,0.45458]
[1776773310336,82.78,76483.96,42.3,-0.00425,0.0,0.45537]
[1776773315372,82.78,76484.73,42.3,-0.00423,0.0,0.45358]
[1776773320406,82.78,76481.82,42.3,-0.00424,0.0,0.45471]
[1776773326450,82.78,76484.59,42.3,-0.00423,0.0,0.45363]
[1776773331484,82.78,76484.46,42.3,-0.00423,0.0,0.45368]
[1776773336519,82.78,76480.46,42.3,-0.00425,0.0,0.45525]
[1776773341555,82.78,76480.62,42.3,-0.00425,0.0,0.45518]
[1776773346589,82.78,76464.1,42.3,-0.00432,0.0,0.46169]
[1776773351624,82.78,76448.14,42.3,-0.00438,0.0,0.46805]
[1776773354645,82.78,76436.46,42.3,-0.00444,0.0,0.47276]
[1776773359680,82.78,76441.99,42.3,-0.00441,0.0,0.47053]
[1776773365722,82.78,76446.97,42.3,-0.00439,0.0,0.46852]
[1776773370757,82.78,76445.64,42.3,-0.0044,0.0,0.46906]
[1776773375797,82.78,76445.12,42.3,-0.00438,0.0,0.46774]
[1776773380833,82.78,76450.19,42.3,-0.00436,0.0,0.46571]
[1776773385868,82.78,76456.18,42.3,-0.00434,0.0,0.46332]
[1776773390903,82.78,76459.84,42.3,-0.00432,0.0,0.46187]
[1776773396945,82.78,76459.75,42.3,-0.00432,0.0,0.4619]
[1776773401981,82.78,76454.98,42.3,-0.00434,0.0,0.4638]
[1776773406487,82.78,76438.11,42.3,-0.00441,0.0,0.47056]
[1776773409548,82.78,76424.55,42.3,-0.00447,0.0,0.47605]
[1776773415077,82.78,76413.8,42.3,-0.00452,0.0,0.48045]
[1776773420112,82.78,76418.76,42.3,-0.0045,0.0,0.47841]
[1776773425147,82.78,76427.58,42.3,-0.00446,0.0,0.47482]
[1776773427162,82.78,76416.95,42.3,-0.00451,0.0,0.47915]
[1776773430183,82.78,76405.68,42.3,-0.00456,0.0,0.48379]
[1776773435218,82.78,76400.59,42.3,-0.00456,0.0,0.48432]
[1776773440255,82.78,76389.45,42.3,-0.00461,0.0,0.48895]
[1776773445288,82.78,76390.89,42.3,-0.00461,0.0,0.48835]
[1776773450323,82.78,76398.82,42.3,-0.00457,0.0,0.48506]
[1776773455359,82.78,76396.94,42.3,-0.00458,0.0,0.48584]
[1776773461401,82.78,76394.58,42.3,-0.00459,0.0,0.48681]
[1776773466438,82.78,76398.41,42.3,-0.00457,0.0,0.48523]
[1776773471470,82.78,76400.02,42.3,-0.00457,0.0,0.48456]
[1776773476506,82.78,76394.26,42.3,-0.00459,0.0,0.48695]
[1776773481540,82.78,76394.11,42.3,-0.00459,0.0,0.48701]
[1776773486576,82.78,76394.22,42.3,-0.00459,0.0,0.48696]
[1776773491611,82.78,76387.36,42.3,-0.00461,0.0,0.48824]
[1776773496646,82.78,76384.43,42.3,-0.00462,0.0,0.48946]
[1776773501681,82.78,76373.95,42.3,-0.00467,0.0,0.49385]
[1776773508059,82.78,76371.61,42.3,-0.00468,0.0,0.49484]
[1776773514775,82.78,76371.12,42.3,-0.00468,0.0,0.49505]
[1776773519810,82.78,76362.96,42.3,-0.00472,0.0,0.4985]
[1776773520817,82.78,76350.99,42.3,-0.00477,0.0,0.50359]
[1776773524845,82.78,76339.72,42.3,-0.00483,0.0,0.50843]
[1776773529880,82.78,76353.52,42.3,-0.00476,0.0,0.50251]
[1776773534915,82.78,76364.53,42.3,-0.00471,0.0,0.49783]
[1776773539952,82.78,76368.59,42.3,-0.00469,0.0,0.49611]
[1776773544987,82.78,76368.89,42.3,-0.00469,0.0,0.49599]
[1776773554051,82.78,76368.6,42.3,-0.00468,0.0,0.49451]
[1776773562107,82.78,76371.19,42.3,-0.00467,0.0,0.49342]
[1776773570167,82.78,76364.75,42.3,-0.0047,0.0,0.49614]
[1776773573186,82.78,76347.55,42.3,-0.00477,0.0,0.50345]
[1776773578188,82.78,76344.79,42.3,-0.00479,0.0,0.50463]
[1776773578635,82.78,76333.86,42.3,-0.00484,0.0,0.50934]
[1776773584264,82.78,76337.69,42.3,-0.00482,0.0,0.50768]
[1776773587285,82.78,76349.07,42.3,-0.00477,0.0,0.5028]
[1776773592320,82.78,76357.65,42.3,-0.00473,0.0,0.49915]
[1776773597356,82.78,76357.1,42.3,-0.00473,0.0,0.49938]
[1776773601384,82.78,76367.8,42.3,-0.00468,0.0,0.49485]
[1776773606420,82.78,76372.25,42.3,-0.00466,0.0,0.49298]
[1776773611455,82.78,76372.83,42.3,-0.00464,0.0,0.49115]
[1776773616490,82.78,76371.92,42.3,-0.00465,0.0,0.49153]
[1776773620521,82.78,76389.22,42.3,-0.00457,0.0,0.48432]
[1776773625556,82.78,76390.34,42.3,-0.00457,0.0,0.48386]
[1776773629584,82.78,76380.01,42.3,-0.00461,0.0,0.48815]
[1776773634619,82.78,76378.23,42.3,-0.00462,0.0,0.48889]
[1776773639654,82.78,76376.1,42.3,-0.00463,0.0,0.48978]
[1776773644689,82.78,76370.64,42.3,-0.00465,0.0,0.49207]
[1776773649724,82.78,76364.66,42.3,-0.00468,0.0,0.49458]
[1776773654759,82.78,76363.34,42.3,-0.00469,0.0,0.49514]
[1776773659794,82.78,76353.95,42.3,-0.00473,0.0,0.49911]
[1776773664829,82.78,76353.26,42.3,-0.00473,0.0,0.49941]
[1776773667855,82.78,76324.28,42.3,-0.00487,0.0,0.51185]
[1776773668862,82.78,76307.7,42.3,-0.00495,0.0,0.5191]
[1776773673897,82.78,76308.25,42.3,-0.00493,0.0,0.5172]
[1776773678934,82.78,76302.71,42.3,-0.00495,0.0,0.51964]
[1776773683969,82.78,76300.28,42.3,-0.00497,0.0,0.52071]
[1776773689004,82.78,76298.76,42.3,-0.00497,0.0,0.52138]
[1776773694039,82.78,76295.28,42.3,-0.00499,0.0,0.52291]
[1776773699074,82.78,76284.83,42.3,-0.00504,0.0,0.52756]
[1776773704109,82.78,76286.78,42.3,-0.00503,0.0,0.52669]
[1776773709145,82.78,76293.13,42.3,-0.005,0.0,0.52387]
[1776773714180,82.78,76298.08,42.3,-0.00498,0.0,0.52168]
[1776773718208,82.78,76287.68,42.3,-0.00503,0.0,0.52629]
[1776773723242,82.78,76289.22,42.3,-0.00502,0.0,0.5256]
[1776773727271,82.78,76309.37,42.3,-0.00492,0.0,0.51671]
[1776773732306,82.78,76308.62,42.3,-0.00491,0.0,0.51539]
[1776773737341,82.78,76306.56,42.3,-0.00492,0.0,0.51629]
[1776773741435,82.78,76318.07,42.3,-0.00487,0.0,0.51128]
[1776773746404,82.78,76304.7,42.3,-0.00493,0.0,0.51711]
[1776773749425,82.78,76294.79,42.3,-0.00498,0.0,0.52147]
[1776773754461,82.78,76293.52,42.3,-0.00498,0.0,0.52203]
[1776773759497,82.78,76293.97,42.3,-0.00498,0.0,0.52183]
[1776773761511,82.78,76311.39,42.3,-0.0049,0.0,0.51418]
[1776773766547,82.78,76302.13,42.3,-0.00494,0.0,0.51824]
[1776773771582,82.78,76310.15,42.3,-0.0049,0.0,0.51473]
[1776773776617,82.78,76311.85,42.3,-0.0049,0.0,0.51398]
[1776773779638,82.78,76300.15,42.3,-0.00495,0.0,0.51911]
[1776773784673,82.78,76298.59,42.3,-0.00496,0.0,0.51979]
[1776773789708,82.78,76291.28,42.3,-0.00499,0.0,0.52302]
[1776773792729,82.78,76299.81,42.3,-0.00494,0.0,0.5176]
[1776773797764,82.78,76296.03,42.3,-0.00496,0.0,0.51926]
[1776773802799,82.78,76296.21,42.3,-0.00495,0.0,0.51918]
[1776773807834,82.78,76299.65,42.3,-0.00494,0.0,0.51767]
[1776773811868,82.78,76284.1,42.3,-0.00501,0.0,0.52454]
[1776773816899,82.78,76282.56,42.3,-0.00502,0.0,0.52522]
[1776773821934,82.78,76288.05,42.3,-0.00499,0.0,0.52279]
[1776773826972,82.78,76293.55,42.3,-0.00497,0.0,0.52036]
[1776773832010,82.78,76293.73,42.3,-0.00497,0.0,0.52028]
[1776773837045,82.78,76296.28,42.3,-0.00495,0.0,0.51915]
[1776773842081,82.78,76292.84,42.3,-0.00497,0.0,0.52067]
[1776773847116,82.78,76293.48,42.3,-0.00497,0.0,0.52039]
[1776773852151,82.78,76285.66,42.3,-0.00499,0.0,0.52218]
[1776773859200,82.78,76288.55,42.3,-0.00498,0.0,0.5209]
[1776773864234,82.78,76285.23,42.3,-0.00499,0.0,0.52237]
[1776773869270,82.78,76277.95,42.3,-0.00503,0.0,0.5256]
[1776773874305,82.78,76282.98,42.3,-0.005,0.0,0.52337]
[1776773882361,82.78,76282.59,42.3,-0.005,0.0,0.52354]
[1776773887396,82.78,76284.78,42.3,-0.00499,0.0,0.52257]
[1776773893438,82.78,76297.49,42.3,-0.00493,0.0,0.51697]
[1776773896459,82.78,76312.51,42.3,-0.00486,0.0,0.51042]
[1776773900487,82.78,76322.77,42.3,-0.00481,0.0,0.50598]
[1776773902501,82.78,76312.21,42.3,-0.00486,0.0,0.51055]
[1776773907538,82.78,76342.21,42.3,-0.00472,0.0,0.49767]
[1776773908544,82.78,76355.15,42.3,-0.00467,0.0,0.4922]
[1776773913580,82.78,76350.69,42.3,-0.00467,0.0,0.49249]
[1776773918615,82.78,76349.02,42.3,-0.00468,0.0,0.49319]
[1776773924659,82.78,76350.57,42.3,-0.00467,0.0,0.49254]
[1776773929693,82.78,76352.88,42.3,-0.00466,0.0,0.49157]
[1776773934728,82.78,76348.82,42.3,-0.00468,0.0,0.49327]
[1776773939762,82.78,76346.12,42.3,-0.00469,0.0,0.49441]
[1776773944798,82.78,76340.37,42.3,-0.00472,0.0,0.49685]
[1776773949834,82.78,76342.19,42.3,-0.00471,0.0,0.49607]
[1776773954868,82.78,76329.3,42.3,-0.00477,0.0,0.50156]
[1776773959904,82.78,76336.31,42.3,-0.00474,0.0,0.49857]
[1776773964939,82.78,76341.16,42.3,-0.00471,0.0,0.49651]
[1776773966953,82.78,76331.15,42.3,-0.00476,0.0,0.50077]
[1776773971988,82.78,76329.83,42.3,-0.00475,0.0,0.49972]
[1776773977024,82.78,76328.02,42.3,-0.00476,0.0,0.50049]
[1776773982060,82.78,76336.29,42.3,-0.00472,0.0,0.49697]
[1776773987096,82.78,76344.41,42.3,-0.00468,0.0,0.49353]
[1776773992130,82.78,76351.64,42.3,-0.00465,0.0,0.49049]
[1776773997166,82.78,76352.54,42.3,-0.00465,0.0,0.49012]
[1776774002201,82.78,76339.77,42.3,-0.00471,0.0,0.49549]
[1776774007236,82.78,76340.25,42.3,-0.0047,0.0,0.49529]
[1776774012271,82.78,76339.03,42.3,-0.00471,0.0,0.49581]
[1776774020327,82.78,76338.49,42.3,-0.00471,0.0,0.49604]
[1776774026368,82.78,76339.11,42.3,-0.00471,0.0,0.49577]
[1776774031403,82.78,76339.13,42.3,-0.00469,0.0,0.49416]
[1776774037445,82.78,76330.56,42.3,-0.00473,0.0,0.49779]
[1776774042483,82.78,76332.19,42.3,-0.00473,0.0,0.4971]
[1776774047518,82.78,76341.34,42.3,-0.00468,0.0,0.49323]
[1776774052553,82.78,76343.29,42.3,-0.00467,0.0,0.49241]
[1776774056072,82.78,76355.3,42.3,-0.00462,0.0,0.48737]
[1776774061615,82.78,76354.71,42.3,-0.00462,0.0,0.48762]
[1776774066651,82.78,76368.18,42.3,-0.00456,0.0,0.48202]
[1776774068665,82.78,76357.6,42.3,-0.00461,0.0,0.48641]
[1776774073701,82.78,76352.08,42.3,-0.00463,0.0,0.48872]
[1776774078737,82.78,76349.85,42.3,-0.00465,0.0,0.48965]
[1776774080751,82.78,76363.69,42.3,-0.00458,0.0,0.48388]
[1776774085788,82.78,76361.42,42.3,-0.00459,0.0,0.48482]
[1776774090826,82.78,76361.57,42.3,-0.00459,0.0,0.48476]
[1776774095861,82.78,76361.71,42.3,-0.00458,0.0,0.48312]
[1776774101903,82.78,76362.51,42.3,-0.00457,0.0,0.48279]
[1776774106938,82.78,76361.29,42.3,-0.00458,0.0,0.4833]
[1776774111973,82.78,76361.23,42.3,-0.00458,0.0,0.48332]
[1776774117008,82.78,76361.99,42.3,-0.00458,0.0,0.48301]
[1776774122043,82.78,76373.04,42.3,-0.00453,0.0,0.47845]
[1776774127078,82.78,76369.9,42.3,-0.00454,0.0,0.47974]
[1776774132113,82.78,76367.4,42.3,-0.00455,0.0,0.48077]
[1776774137148,82.78,76369.04,42.3,-0.00454,0.0,0.4801]
[1776774143190,82.78,76368.26,42.3,-0.00455,0.0,0.48042]
[1776774149232,82.78,76365.23,42.3,-0.00456,0.0,0.48167]
[1776774154266,82.78,76366.73,42.3,-0.00454,0.0,0.47948]
[1776774159303,82.78,76378.97,42.3,-0.00449,0.0,0.47446]
[1776774162324,82.78,76368.17,42.3,-0.00453,0.0,0.47888]
[1776774170380,82.78,76366.81,42.3,-0.00454,0.0,0.47944]
[1776774175415,82.78,76363.3,42.3,-0.00456,0.0,0.48089]
[1776774178436,82.78,76350.28,42.3,-0.00461,0.0,0.48629]
[1776774183471,82.78,76343.72,42.3,-0.00464,0.0,0.48904]
[1776774188506,82.78,76342.16,42.3,-0.00465,0.0,0.48969]
[1776774193541,82.78,76343.18,42.3,-0.00465,0.0,0.48926]
[1776774198576,82.78,76343.29,42.3,-0.00465,0.0,0.48922]
[1776774204230,82.78,76343.37,42.3,-0.00464,0.0,0.48918]
[1776774210660,82.78,76342.83,42.3,-0.00465,0.0,0.48941]
[1776774221736,82.78,76341.54,42.3,-0.00464,0.0,0.48836]
[1776774225765,82.78,76353.99,42.3,-0.00458,0.0,0.48317]
[1776774228786,82.78,76364.36,42.3,-0.00454,0.0,0.47888]
[1776774232814,82.78,76375.57,42.3,-0.00449,0.0,0.47429]
[1776774235835,82.78,76388.06,42.3,-0.00443,0.0,0.46921]
[1776774240870,82.78,76389.44,42.3,-0.00443,0.0,0.46866]
[1776774245910,82.78,76380.73,42.3,-0.00446,0.0,0.47219]
[1776774250946,82.78,76374.84,42.3,-0.00449,0.0,0.47459]
[1776774255981,82.78,76382.68,42.3,-0.00446,0.0,0.47139]
[1776774261016,82.78,76374.7,42.3,-0.00449,0.0,0.47464]
[1776774266051,82.78,76374.58,42.3,-0.00449,0.0,0.47469]
[1776774271086,82.78,76373.38,42.3,-0.00448,0.0,0.47362]
[1776774274107,82.78,76359.96,42.3,-0.00454,0.0,0.47913]
[1776774279142,82.78,76349.2,42.3,-0.00459,0.0,0.48358]
[1776774284177,82.78,76343.89,42.3,-0.00461,0.0,0.48579]
[1776774289212,82.78,76350.48,42.3,-0.00458,0.0,0.48304]
[1776774294247,82.78,76341.36,42.3,-0.00462,0.0,0.48684]
[1776774299282,82.78,76335.28,42.3,-0.00465,0.0,0.48939]
[1776774304317,82.78,76335.21,42.3,-0.00465,0.0,0.48942]
[1776774309352,82.78,76343.62,42.3,-0.00461,0.0,0.4859]
[1776774314386,82.78,76340.67,42.3,-0.00463,0.0,0.48713]
[1776774319422,82.78,76339.74,42.3,-0.00463,0.0,0.48752]
[1776774321436,82.78,76352.3,42.3,-0.00458,0.0,0.48229]
[1776774326475,82.78,76357.38,42.3,-0.00455,0.0,0.48019]
[1776774334532,82.78,76355.28,42.3,-0.00455,0.0,0.47948]
[1776774339566,82.78,76351.06,42.3,-0.00457,0.0,0.48123]
[1776774344602,82.78,76351.19,42.3,-0.00457,0.0,0.48117]
[1776774350644,82.78,76352.11,42.3,-0.00456,0.0,0.48079]
[1776774355679,82.78,76352.1,42.3,-0.00456,0.0,0.4808]
[1776774360713,82.78,76358.0,42.3,-0.00454,0.0,0.47836]
[1776774364742,82.78,76368.77,42.3,-0.00449,0.0,0.47395]
[1776774367762,82.78,76378.76,42.3,-0.00444,0.0,0.46988]
[1776774372798,82.78,76373.65,42.3,-0.00447,0.0,0.47196]
[1776774380855,82.78,76372.06,42.3,-0.00447,0.0,0.47261]
[1776774385891,82.78,76371.36,42.3,-0.00448,0.0,0.47289]
[1776774390925,82.78,76371.88,42.3,-0.00447,0.0,0.47268]
[1776774395961,82.78,76368.4,42.3,-0.00448,0.0,0.47254]
[1776774400996,82.78,76370.17,42.3,-0.00447,0.0,0.47182]
[1776774406032,82.78,76382.27,42.3,-0.00441,0.0,0.46692]
[1776774411067,82.78,76384.38,42.3,-0.00441,0.0,0.46607]
[1776774416102,82.78,76382.46,42.3,-0.00441,0.0,0.46684]
[1776774421139,82.78,76382.42,42.3,-0.00441,0.0,0.46686]
[1776774426174,82.78,76380.23,42.3,-0.00442,0.0,0.46774]
[1776774431211,82.78,76378.35,42.3,-0.00443,0.0,0.4685]
[1776774436246,82.78,76379.79,42.3,-0.00443,0.0,0.46792]
[1776774441281,82.78,76373.94,42.3,-0.00445,0.0,0.47029]
[1776774446316,82.78,76374.68,42.3,-0.00445,0.0,0.46999]
[1776774451351,82.78,76376.02,42.3,-0.00443,0.0,0.4679]
[1776774457393,82.78,76376.09,42.3,-0.00443,0.0,0.46787]
[1776774462429,82.78,76378.22,42.3,-0.00442,0.0,0.46701]
[1776774467464,82.78,76379.18,42.3,-0.00441,0.0,0.46662]
[1776774472571,82.78,76379.16,42.3,-0.00441,0.0,0.46663]
[1776774478543,82.78,76376.02,42.3,-0.00443,0.0,0.4679]
[1776774483579,82.78,76382.32,42.3,-0.0044,0.0,0.46536]
[1776774487608,82.78,76370.76,42.3,-0.00445,0.0,0.47003]
[1776774492643,82.78,76373.43,42.3,-0.00444,0.0,0.46894]
[1776774497677,82.78,76373.54,42.3,-0.00444,0.0,0.4689]
[1776774502713,82.78,76376.09,42.3,-0.00443,0.0,0.46787]
[1776774509764,82.78,76382.98,42.3,-0.0044,0.0,0.46509]
[1776774514799,82.78,76377.03,42.3,-0.00441,0.0,0.46594]
[1776774519834,82.78,76374.44,42.3,-0.00442,0.0,0.46699]
[1776774524870,82.78,76377.82,42.3,-0.00441,0.0,0.46563]
[1776774528897,82.78,76393.05,42.3,-0.00434,0.0,0.45953]
[1776774533932,82.78,76389.19,42.3,-0.00436,0.0,0.46107]
[1776774539973,82.78,76389.51,42.3,-0.00436,0.0,0.46094]
[1776774545009,82.78,76390.79,42.3,-0.00435,0.0,0.46043]
[1776774549037,82.78,76402.42,42.3,-0.0043,0.0,0.45581]
[1776774554072,82.78,76401.7,42.3,-0.0043,0.0,0.4561]
[1776774559107,82.78,76404.11,42.3,-0.00429,0.0,0.45515]
[1776774564142,82.78,76405.16,42.3,-0.00429,0.0,0.45473]
[1776774570184,82.78,76405.14,42.3,-0.00429,0.0,0.45474]
[1776774575218,82.78,76402.65,42.3,-0.00429,0.0,0.45421]
[1776774580254,82.78,76402.75,42.3,-0.00428,0.0,0.45417]
[1776774585289,82.78,76403.49,42.3,-0.00428,0.0,0.45387]
[1776774590323,82.78,76404.34,42.3,-0.00428,0.0,0.45354]
[1776774595359,82.78,76405.49,42.3,-0.00427,0.0,0.45309]
[1776774600395,82.78,76404.89,42.3,-0.00428,0.0,0.45332]
[1776774605430,82.78,76395.26,42.3,-0.00432,0.0,0.45713]
[1776774607444,82.78,76384.13,42.3,-0.00436,0.0,0.46156]
[1776774612716,82.78,76384.37,42.3,-0.00436,0.0,0.46146]
[1776774618522,82.78,76389.54,42.3,-0.00434,0.0,0.4594]
[1776774623558,82.78,76383.33,42.3,-0.00437,0.0,0.46188]
[1776774628593,82.78,76376.52,42.3,-0.0044,0.0,0.46461]
[1776774633630,82.78,76372.74,42.3,-0.0044,0.0,0.46459]
[1776774634636,82.78,76344.73,42.3,-0.00452,0.0,0.47597]
[1776774639888,82.78,76338.99,42.3,-0.00455,0.0,0.47833]
[1776774647728,82.78,76357.45,42.3,-0.00447,0.0,0.47077]
[1776774648734,82.78,76369.48,42.3,-0.00441,0.0,0.4659]
[1776774652762,82.78,76382.1,42.3,-0.00436,0.0,0.46083]
[1776774657800,82.78,76381.33,42.3,-0.00436,0.0,0.46114]
[1776774662835,82.78,76374.87,42.3,-0.00439,0.0,0.46373]
[1776774667870,82.78,76367.32,42.3,-0.00442,0.0,0.46677]
[1776774670891,82.78,76356.33,42.3,-0.00447,0.0,0.47122]
[1776774675926,82.78,76365.78,42.3,-0.00443,0.0,0.46739]
[1776774680961,82.78,76361.5,42.3,-0.00445,0.0,0.46912]
[1776774685995,82.78,76353.38,42.3,-0.00448,0.0,0.47243]
[1776774691032,82.78,76351.98,42.3,-0.00448,0.0,0.47144]
[1776774696067,82.78,76348.57,42.3,-0.00449,0.0,0.47283]
[1776774701101,82.78,76350.23,42.3,-0.00448,0.0,0.47215]
[1776774706137,82.78,76350.65,42.3,-0.00448,0.0,0.47198]
[1776774709158,82.78,76365.22,42.3,-0.00442,0.0,0.46607]
[1776774714193,82.78,76367.87,42.3,-0.00441,0.0,0.465]
[1776774719228,82.78,76373.79,42.3,-0.00438,0.0,0.46262]
[1776774725271,82.78,76372.4,42.3,-0.00439,0.0,0.46318]
[1776774730310,82.78,76374.23,42.3,-0.00438,0.0,0.46245]
[1776774735345,82.78,76371.0,42.3,-0.00439,0.0,0.46374]
[1776774737359,82.78,76401.49,42.3,-0.00426,0.0,0.45164]
[1776774742604,82.78,76404.83,42.3,-0.00425,0.0,0.45033]
[1776774748666,82.78,76407.78,42.3,-0.00424,0.0,0.44917]
[1776774751458,82.78,76415.5,42.3,-0.00419,0.0,0.44467]
[1776774754504,82.78,76400.1,42.3,-0.00425,0.0,0.45067]
[1776774756515,82.78,76416.37,42.3,-0.00419,0.0,0.44433]
[1776774758533,82.78,76438.16,42.3,-0.0041,0.0,0.43596]
[1776774759540,82.78,76427.7,42.3,-0.00414,0.0,0.43996]
[1776774761554,82.78,76438.59,42.3,-0.0041,0.0,0.4358]
[1776774766589,82.78,76434.77,42.3,-0.00411,0.0,0.43726]
[1776774771625,82.78,76437.52,42.3,-0.0041,0.0,0.43621]
[1776774776660,82.78,76440.8,42.3,-0.00409,0.0,0.43496]
[1776774781695,82.78,76460.76,42.3,-0.00401,0.0,0.42743]
[1776774786730,82.78,76464.04,42.3,-0.00399,0.0,0.4262]
[1776774791765,82.78,76467.25,42.3,-0.00398,0.0,0.425]
[1776774796800,82.78,76480.13,42.3,-0.00393,0.0,0.42023]
[1776774801835,82.78,76475.08,42.3,-0.00395,0.0,0.4221]
[1776774806870,82.78,76481.69,42.3,-0.00392,0.0,0.41965]
[1776774811905,82.78,76480.62,42.3,-0.00391,0.0,0.41862]
[1776774813919,82.78,76490.53,42.3,-0.00388,0.0,0.41499]
[1776774818955,82.78,76488.92,42.3,-0.00388,0.0,0.41557]
[1776774823991,82.78,76490.24,42.3,-0.00388,0.0,0.41509]
[1776774829025,82.78,76492.58,42.3,-0.00387,0.0,0.41424]
[1776774834061,82.78,76491.0,42.3,-0.00387,0.0,0.41481]
[1776774837082,82.78,76477.92,42.3,-0.00393,0.0,0.41961]
[1776774843123,82.78,76478.09,42.3,-0.00392,0.0,0.41955]
[1776774847157,82.78,76496.53,42.3,-0.00385,0.0,0.4128]
[1776774849171,82.78,76510.7,42.3,-0.0038,0.0,0.40768]
[1776774854205,82.78,76517.9,42.3,-0.00377,0.0,0.4051]
[1776774859241,82.78,76518.39,42.3,-0.00377,0.0,0.40492]
[1776774864276,82.78,76521.56,42.3,-0.00376,0.0,0.40379]
[1776774869311,82.78,76522.98,42.3,-0.00375,0.0,0.40329]
[1776774874346,82.78,76522.14,42.3,-0.00374,0.0,0.40219]
[1776774879386,82.78,76522.68,42.3,-0.00374,0.0,0.402]
[1776774880394,82.78,76537.09,42.3,-0.00369,0.0,0.39691]
[1776774885429,82.78,76541.21,42.3,-0.00367,0.0,0.39547]
[1776774890465,82.78,76532.48,42.3,-0.0037,0.0,0.39853]
[1776774895499,82.78,76537.37,42.3,-0.00369,0.0,0.39681]
[1776774900534,82.78,76534.45,42.3,-0.0037,0.0,0.39784]
[1776774905569,82.78,76536.65,42.3,-0.00369,0.0,0.39707]
[1776774909759,82.78,76547.93,42.3,-0.00365,0.0,0.39312]
[1776774911614,82.78,76537.92,42.3,-0.00368,0.0,0.39662]
[1776774916650,82.78,76534.33,42.3,-0.0037,0.0,0.39788]
[1776774918663,82.78,76524.02,42.3,-0.00374,0.0,0.40153]
[1776774923699,82.78,76525.4,42.3,-0.00373,0.0,0.40104]
[1776774926721,82.78,76536.51,42.3,-0.00369,0.0,0.39712]
[1776774929742,82.78,76526.4,42.3,-0.00373,0.0,0.40068]
[1776774932763,82.78,76501.77,42.3,-0.00381,0.0,0.40808]
[1776774937799,82.78,76494.85,42.3,-0.00383,0.0,0.41058]
[1776774941828,82.78,76482.37,42.3,-0.00388,0.0,0.41512]
[1776774946863,82.78,76477.16,42.3,-0.0039,0.0,0.41703]
[1776774951898,82.78,76473.49,42.3,-0.00392,0.0,0.41838]
[1776774956933,82.78,76477.48,42.3,-0.0039,0.0,0.41691]
[1776774961969,82.78,76473.7,42.3,-0.00392,0.0,0.4183]
[1776774967004,82.78,76474.16,42.3,-0.00391,0.0,0.41813]
[1776774970026,82.78,76484.46,42.3,-0.00387,0.0,0.41436]
[1776774971033,82.78,76494.99,42.3,-0.00383,0.0,0.41053]
[1776774973050,82.78,76506.0,42.3,-0.00379,0.0,0.40656]
[1776774979092,82.78,76511.22,42.3,-0.00377,0.0,0.40469]
[1776774984126,82.78,76502.6,42.3,-0.0038,0.0,0.40779]
[1776774989162,82.78,76504.58,42.3,-0.0038,0.0,0.40707]
[1776774994197,82.78,76509.32,42.3,-0.00377,0.0,0.40398]
[1776774999233,82.78,76510.83,42.3,-0.00376,0.0,0.40344]
[1776775004268,82.78,76503.07,42.3,-0.00379,0.0,0.40621]
[1776775007289,82.78,76492.66,42.3,-0.00383,0.0,0.40996]
[1776775012324,82.78,76492.65,42.3,-0.00383,0.0,0.40997]
[1776775017362,82.78,76506.36,42.3,-0.00378,0.0,0.40503]
[1776775021392,82.78,76518.83,42.3,-0.00373,0.0,0.40059]
[1776775026427,82.78,76520.18,42.3,-0.00373,0.0,0.40011]
[1776775031462,82.78,76517.72,42.3,-0.00373,0.0,0.40099]
[1776775036496,82.78,76521.34,42.3,-0.00372,0.0,0.3997]
[1776775041532,82.78,76518.17,42.3,-0.00373,0.0,0.40083]
[1776775046567,82.78,76519.74,42.3,-0.00373,0.0,0.40027]
[1776775049588,82.78,76504.6,42.3,-0.00378,0.0,0.40566]
[1776775054624,82.78,76501.15,42.3,-0.00378,0.0,0.4055]
[1776775057645,82.78,76490.36,42.3,-0.00383,0.0,0.40938]
[1776775059661,82.78,76479.96,42.3,-0.00387,0.0,0.41316]
[1776775061675,82.78,76458.46,42.3,-0.00395,0.0,0.42105]
[1776775063689,82.78,76447.41,42.3,-0.00399,0.0,0.42516]
[1776775068723,82.78,76447.0,42.3,-0.00399,0.0,0.42532]
[1776775070739,82.78,76424.41,42.3,-0.00409,0.0,0.43383]
[1776775075775,82.78,76423.82,42.3,-0.00409,0.0,0.43405]
[1776775080810,82.78,76415.71,42.3,-0.00412,0.0,0.43715]
[1776775085847,82.78,76419.44,42.3,-0.00411,0.0,0.43572]
[1776775090882,82.78,76417.8,42.3,-0.00411,0.0,0.43635]
[1776775095916,82.78,76415.3,42.3,-0.00412,0.0,0.4373]
[1776775100952,82.78,76411.66,42.3,-0.00414,0.0,0.4387]
[1776775102968,82.78,76399.51,42.3,-0.00419,0.0,0.44338]
[1776775106996,82.78,76387.37,42.3,-0.00424,0.0,0.4481]
[1776775112031,82.78,76387.51,42.3,-0.00422,0.0,0.44654]
[1776775114047,82.78,76363.97,42.3,-0.00432,0.0,0.4558]
[1776775115057,82.78,76344.19,42.3,-0.00441,0.0,0.46371]
[1776775116069,82.78,76329.72,42.3,-0.00447,0.0,0.46957]
[1776775118082,82.78,76319.48,42.3,-0.00452,0.0,0.47376]
[1776775121108,82.78,76292.15,42.3,-0.00464,0.0,0.48508]
[1776775122116,82.78,76279.58,42.3,-0.0047,0.0,0.49037]
[1776775125143,82.78,76259.48,42.3,-0.00479,0.0,0.49893]
[1776775127174,82.78,76289.44,42.3,-0.00465,0.0,0.48622]
[1776775129188,82.78,76308.73,42.3,-0.00457,0.0,0.47818]
[1776775132225,82.78,76298.24,42.3,-0.00461,0.0,0.48254]
[1776775137259,82.78,76311.42,42.3,-0.00455,0.0,0.47707]
[1776775142302,82.78,76314.59,42.3,-0.00454,0.0,0.47577]
[1776775142406,82.78,76302.93,42.3,-0.00459,0.0,0.48059]
[1776775145332,82.78,76287.84,42.3,-0.00466,0.0,0.48689]
[1776775146335,82.78,76277.39,42.3,-0.00471,0.0,0.4913]
[1776775148349,82.78,76260.84,42.3,-0.00478,0.0,0.49835]
[1776775150363,82.78,76249.91,42.3,-0.00484,0.0,0.50305]
[1776775155399,82.78,76254.78,42.3,-0.00481,0.0,0.50095]
[1776775158420,82.78,76243.1,42.3,-0.00487,0.0,0.506]
[1776775161441,82.78,76231.01,42.3,-0.00493,0.0,0.51128]
[1776775165468,82.78,76202.45,42.3,-0.00507,0.0,0.52393]
[1776775170504,82.78,76212.88,42.3,-0.00501,0.0,0.51928]
[1776775172519,82.78,76192.28,42.3,-0.0051,0.0,0.52679]
[1776775177893,82.78,76192.81,42.3,-0.0051,0.0,0.52655]
[1776775182597,82.78,76180.48,42.3,-0.00516,1e-05,0.53212]
[1776775185412,82.78,76167.8,42.3,-0.00522,1e-05,0.5379]
[1776775187804,82.78,76153.15,42.3,-0.0053,1e-05,0.54465]
[1776775193133,82.78,76147.92,42.3,-0.00532,1e-05,0.54707]
[1776775201284,82.78,76155.66,42.3,-0.00528,1e-05,0.54348]
[1776775202745,82.78,76169.94,42.3,-0.00521,1e-05,0.53692]
[1776775205767,82.78,76153.46,42.3,-0.0053,1e-05,0.5445]
[1776775209795,82.78,76140.45,42.3,-0.00536,1e-05,0.55055]
[1776775214574,82.78,76128.9,42.3,-0.00542,1e-05,0.55597]
[1776775215843,82.78,76116.44,42.3,-0.00549,1e-05,0.56187]
[1776775219876,82.78,76135.56,42.3,-0.00539,1e-05,0.55284]
[1776775220883,82.78,76118.7,42.3,-0.00548,1e-05,0.56079]
[1776775225919,82.78,76117.6,42.3,-0.00548,1e-05,0.56131]
[1776775228573,82.78,76054.87,42.3,-0.00583,1e-05,0.59179]
[1776775229566,82.78,76028.65,42.3,-0.00597,1e-05,0.60495]
[1776775230965,82.78,76017.95,42.3,-0.00604,1e-05,0.61038]
[1776775234201,82.78,76028.18,42.3,-0.00596,1e-05,0.6033]
[1776775238016,82.78,76008.89,42.3,-0.00607,1e-05,0.61312]
[1776775242045,82.78,76040.5,42.3,-0.00589,1e-05,0.5971]
[1776775245458,82.78,76027.43,42.3,-0.00596,1e-05,0.60368]
[1776775247081,82.78,76011.42,42.3,-0.00605,1e-05,0.61182]
[1776775249100,82.78,76029.69,42.3,-0.00595,1e-05,0.60254]
[1776775254131,82.78,76038.55,42.3,-0.0059,1e-05,0.59808]
[1776775256146,82.78,76018.9,42.3,-0.00601,1e-05,0.60801]
[1776775258160,82.78,76005.4,42.3,-0.00609,1e-05,0.61491]
[1776775262188,82.78,75992.41,42.3,-0.00617,1e-05,0.62161]
[1776775263311,82.78,76008.45,42.3,-0.00607,1e-05,0.61334]
[1776775264584,82.78,76024.48,42.3,-0.00598,1e-05,0.60517]
[1776775268231,82.78,76034.37,42.3,-0.00592,1e-05,0.60018]
[1776775271253,82.78,76021.8,42.3,-0.006,1e-05,0.60653]
[1776775273271,82.78,75995.43,42.3,-0.00615,1e-05,0.62005]
[1776775276292,82.78,76008.68,42.3,-0.00607,1e-05,0.61322]
[1776775278307,82.78,76029.47,42.3,-0.00595,1e-05,0.60265]
[1776775279313,82.78,76007.53,42.3,-0.00608,1e-05,0.61381]
[1776775284348,82.78,76020.96,42.3,-0.006,1e-05,0.60696]
[1776775289383,82.78,76026.43,42.3,-0.00597,1e-05,0.60419]
[1776775290390,82.78,76036.72,42.3,-0.00591,1e-05,0.599]
[1776775295430,82.78,76037.91,42.3,-0.00589,1e-05,0.59653]
[1776775300466,82.78,76032.17,42.3,-0.00592,1e-05,0.59941]
[1776775305536,82.78,76040.9,42.3,-0.00587,1e-05,0.59504]
[1776775310547,82.78,76041.08,42.3,-0.00587,1e-05,0.59495]
[1776775315583,82.78,76040.91,42.3,-0.00587,1e-05,0.59503]
[1776775320618,82.78,76050.85,42.3,-0.00581,1e-05,0.59008]
[1776775323639,82.78,76038.84,42.3,-0.00588,1e-05,0.59607]
[1776775328674,82.78,76033.27,42.3,-0.00591,1e-05,0.59886]
[1776775333709,82.78,76028.34,42.3,-0.00594,1e-05,0.60134]
[1776775338744,82.78,76035.56,42.3,-0.0059,1e-05,0.59771]
[1776775340758,82.78,76025.69,42.3,-0.00595,1e-05,0.60268]
[1776775341765,82.78,76013.99,42.3,-0.00602,1e-05,0.60861]
[1776775342772,82.78,75986.02,42.3,-0.00619,1e-05,0.623]
[1776775347807,82.78,75987.4,42.3,-0.00618,1e-05,0.62229]
[1776775349822,82.78,76003.25,42.3,-0.00608,1e-05,0.6141]
[1776775352843,82.78,76010.05,42.3,-0.00603,1e-05,0.60873]
[1776775357913,82.78,76013.47,42.3,-0.00601,1e-05,0.60699]
[1776775358891,82.78,75985.18,42.3,-0.00617,1e-05,0.62151]
[1776775363926,82.78,75990.98,42.3,-0.00614,1e-05,0.61851]
[1776775368961,82.78,75990.67,42.3,-0.00614,1e-05,0.61867]
[1776775373996,82.78,75989.56,42.3,-0.00615,1e-05,0.61925]
[1776775379049,82.78,75978.97,42.3,-0.00621,1e-05,0.62474]
[1776775384084,82.78,75978.72,42.3,-0.00621,1e-05,0.62487]
[1776775389120,82.78,75975.6,42.3,-0.00623,1e-05,0.6265]
[1776775394155,82.78,75978.98,42.3,-0.00621,1e-05,0.62474]
[1776775399190,82.78,75965.33,42.3,-0.00629,1e-05,0.63188]
[1776775402513,82.78,75944.37,42.3,-0.00642,1e-05,0.64299]
[1776775403866,82.78,75954.94,42.3,-0.00635,1e-05,0.63737]
[1776775404241,82.78,75978.02,42.3,-0.00621,1e-05,0.62524]
[1776775406862,82.78,75997.26,42.3,-0.0061,1e-05,0.61527]
[1776775412035,82.78,75998.76,42.3,-0.00609,1e-05,0.6145]
[1776775411291,82.78,75983.29,42.3,-0.00616,1e-05,0.62057]
[1776775413925,82.78,75972.51,42.3,-0.00623,1e-05,0.62618]
[1776775416886,82.78,75955.46,42.3,-0.00633,1e-05,0.63514]
[1776775417530,82.78,75932.04,42.3,-0.00647,1e-05,0.64762]
[1776775422444,82.78,75921.65,42.3,-0.00654,1e-05,0.65323]
[1776775424539,82.78,75897.56,42.3,-0.00669,1e-05,0.66638]
[1776775427408,82.78,75883.7,42.3,-0.00678,1e-05,0.67405]
[1776775432440,82.78,75880.84,42.3,-0.0068,1e-05,0.67564]
[1776775434834,82.78,75864.45,42.3,-0.0069,1e-05,0.68482]
[1776775439877,82.78,75861.68,42.3,-0.00692,1e-05,0.68638]
[1776775443385,82.78,75851.86,42.3,-0.00699,1e-05,0.69195]
[1776775447549,82.78,75872.32,42.3,-0.00685,1e-05,0.6804]
[1776775452586,82.78,75860.8,42.3,-0.00693,1e-05,0.68688]
[1776775457635,82.78,75869.46,42.3,-0.00687,1e-05,0.682]
[1776775458112,82.78,75795.75,42.3,-0.00737,1e-05,0.72447]
[1776775458981,82.78,75759.7,42.3,-0.00762,1e-05,0.74603]
[1776775459918,82.78,75749.19,42.3,-0.00769,1e-05,0.75242]
[1776775461860,82.78,75738.98,42.3,-0.00777,1e-05,0.75867]
[1776775463058,82.78,75774.59,42.3,-0.00751,1e-05,0.73706]
[1776775463684,82.78,75806.62,42.3,-0.00729,1e-05,0.71807]
[1776775464686,82.78,75820.43,42.3,-0.0072,1e-05,0.71001]
[1776775468887,82.78,75807.54,42.3,-0.00728,1e-05,0.71753]
[1776775473131,82.78,75815.25,42.3,-0.00721,1e-05,0.7109]
[1776775478791,82.78,75826.63,42.3,-0.00713,1e-05,0.70431]
[1776775483832,82.78,75831.78,42.3,-0.0071,1e-05,0.70134]
[1776775488866,82.78,75835.19,42.3,-0.00708,1e-05,0.69938]
[1776775493903,82.78,75848.2,42.3,-0.00699,1e-05,0.69195]
[1776775496932,82.78,75858.04,42.3,-0.00692,1e-05,0.68637]
[1776775501970,82.78,75841.67,42.3,-0.00703,1e-05,0.69567]
[1776775506097,82.78,75815.97,42.3,-0.00721,1e-05,0.71048]
[1776775507007,82.78,75799.1,42.3,-0.00732,1e-05,0.72035]
[1776775508016,82.78,75781.23,42.3,-0.00744,1e-05,0.73093]
[1776775513049,82.78,75782.3,42.3,-0.00744,1e-05,0.73029]
[1776775517082,82.78,75812.19,42.3,-0.00723,1e-05,0.71268]
[1776775520104,82.78,75796.61,42.3,-0.00734,1e-05,0.72181]
[1776775522118,82.78,75775.65,42.3,-0.00748,1e-05,0.73426]
[1776775524132,82.78,75793.31,42.3,-0.00736,1e-05,0.72376]
[1776775525139,82.78,75807.87,42.3,-0.00726,1e-05,0.7152]
[1776775526147,82.78,75819.67,42.3,-0.00718,1e-05,0.70833]
[1776775531181,82.78,75822.15,42.3,-0.00714,1e-05,0.70478]
[1776775532188,82.78,75834.96,42.3,-0.00706,1e-05,0.69742]
[1776775537223,82.78,75841.0,42.3,-0.00702,1e-05,0.69396]
[1776775540488,82.78,75852.05,42.3,-0.00694,1e-05,0.68769]
[1776775546286,82.78,75853.18,42.3,-0.00694,1e-05,0.68705]
[1776775551321,82.78,75862.14,42.3,-0.00688,1e-05,0.682]
[1776775554342,82.78,75873.32,42.3,-0.00681,1e-05,0.67574]
[1776775556876,82.78,75863.36,42.3,-0.00687,1e-05,0.68131]
[1776775562398,82.78,75871.23,42.3,-0.00682,1e-05,0.6769]
[1776775564413,82.78,75861.32,42.3,-0.00688,1e-05,0.68246]
[1776775569450,82.78,75861.53,42.3,-0.00688,1e-05,0.68234]
[1776775574485,82.78,75863.36,42.3,-0.00687,1e-05,0.68131]
[1776775577506,82.78,75874.06,42.3,-0.0068,1e-05,0.67533]
[1776775581536,82.78,75893.25,42.3,-0.00668,1e-05,0.6647]
[1776775582543,82.78,75903.15,42.3,-0.00661,1e-05,0.65928]
[1776775587578,82.78,75907.37,42.3,-0.00659,1e-05,0.65698]
[1776775592613,82.78,75901.75,42.3,-0.0066,1e-05,0.65803]
[1776775594628,82.78,75883.82,42.3,-0.00672,1e-05,0.66787]
[1776775599663,82.78,75887.73,42.3,-0.00669,1e-05,0.66571]
[1776775604698,82.78,75886.67,42.3,-0.0067,1e-05,0.6663]
[1776775605705,82.78,75898.01,42.3,-0.00663,1e-05,0.66007]
[1776775609851,82.78,75914.01,42.3,-0.00653,1e-05,0.65137]
[1776775615696,82.78,75916.35,42.3,-0.00651,1e-05,0.65011]
[1776775620813,82.78,75918.15,42.3,-0.0065,1e-05,0.64914]
[1776775624843,82.78,75907.19,42.3,-0.00657,1e-05,0.65507]
[1776775629879,82.78,75915.71,42.3,-0.00652,1e-05,0.65045]
[1776775634916,82.78,75913.73,42.3,-0.00653,1e-05,0.65152]
[1776775638947,82.78,75930.44,42.3,-0.00643,1e-05,0.64254]
[1776775643982,82.78,75930.93,42.3,-0.00642,1e-05,0.64228]
[1776775649018,82.78,75922.12,42.3,-0.00648,1e-05,0.647]
[1776775655062,82.78,75922.38,42.3,-0.00646,1e-05,0.64488]
[1776775660107,82.78,75926.18,42.3,-0.00643,1e-05,0.64284]
[1776775663123,82.78,75915.87,42.3,-0.0065,1e-05,0.64837]
[1776775668158,82.78,75921.55,42.3,-0.00646,1e-05,0.64532]
[1776775673194,82.78,75923.86,42.3,-0.00645,1e-05,0.64408]
[1776775678229,82.78,75931.14,42.3,-0.0064,1e-05,0.64019]
[1776775683264,82.78,75931.23,42.3,-0.0064,1e-05,0.64014]
[1776775684271,82.78,75914.97,42.3,-0.0065,1e-05,0.64886]
[1776775687292,82.78,75927.95,42.3,-0.00642,1e-05,0.64189]
[1776775692326,82.78,75926.58,42.3,-0.00643,1e-05,0.64263]
[1776775697362,82.78,75922.11,42.3,-0.00646,1e-05,0.64502]
[1776775698369,82.78,75904.88,42.3,-0.00656,1e-05,0.65432]
[1776775702397,82.78,75894.05,42.3,-0.00663,1e-05,0.66022]
[1776775707432,82.78,75900.67,42.3,-0.00659,1e-05,0.65661]
[1776775712069,82.78,75886.84,42.3,-0.00666,1e-05,0.66215]
[1776775712467,82.78,75864.68,42.3,-0.0068,1e-05,0.67441]
[1776775717503,82.78,75861.57,42.3,-0.00682,1e-05,0.67615]
[1776775722536,82.78,75859.97,42.3,-0.00683,1e-05,0.67704]
[1776775727572,82.78,75853.39,42.3,-0.00687,1e-05,0.68073]
[1776775732600,82.78,75844.37,42.3,-0.00693,1e-05,0.68581]
[1776775738651,82.78,75841.66,42.3,-0.00695,1e-05,0.68734]
[1776775743686,82.78,75835.68,42.3,-0.00699,1e-05,0.69074]
[1776775748722,82.78,75836.14,42.3,-0.00699,1e-05,0.69048]
[1776775752750,82.78,75846.43,42.3,-0.00692,1e-05,0.68465]
[1776775756778,82.78,75856.2,42.3,-0.00686,1e-05,0.67915]
[1776775761813,82.78,75859.37,42.3,-0.00684,1e-05,0.67738]
[1776775766848,82.78,75862.0,42.3,-0.00682,1e-05,0.67591]
[1776775768863,82.78,75888.0,42.3,-0.00665,1e-05,0.66152]
[1776775772900,82.78,75873.02,42.3,-0.00673,1e-05,0.66774]
[1776775775921,82.78,75859.41,42.3,-0.00681,1e-05,0.6753]
[1776775778943,82.78,75870.77,42.3,-0.00674,1e-05,0.66898]
[1776775783979,82.78,75877.42,42.3,-0.0067,1e-05,0.66531]
[1776775789014,82.78,75871.08,42.3,-0.00674,1e-05,0.66881]
[1776775791028,82.78,75848.26,42.3,-0.00689,1e-05,0.68155]
[1776775796062,82.78,75831.05,42.3,-0.007,1e-05,0.69129]
[1776775797072,82.78,75815.05,42.3,-0.00711,1e-05,0.70045]
[1776775799087,82.78,75805.06,42.3,-0.00718,1e-05,0.70622]
[1776775804183,82.78,75800.42,42.3,-0.00721,1e-05,0.70891]
[1776775805152,82.78,75821.09,42.3,-0.00707,1e-05,0.69698]
[1776775810192,82.78,75829.5,42.3,-0.00701,1e-05,0.69217]
[1776775815227,82.78,75826.96,42.3,-0.00703,1e-05,0.69362]
[1776775820262,82.78,75842.5,42.3,-0.00693,1e-05,0.68479]
[1776775825297,82.78,75846.52,42.3,-0.0069,1e-05,0.68253]
[1776775830333,82.78,75851.88,42.3,-0.00686,1e-05,0.67951]
[1776775831345,82.78,75861.11,42.3,-0.00678,1e-05,0.6723]
[1776775836377,82.78,75856.93,42.3,-0.00681,1e-05,0.67463]
[1776775841412,82.78,75859.64,42.3,-0.00679,1e-05,0.67312]
[1776775844434,82.78,75877.17,42.3,-0.00668,1e-05,0.66342]
[1776775848461,82.78,75849.8,42.3,-0.00686,1e-05,0.67862]
[1776775852495,82.78,75867.66,42.3,-0.00674,1e-05,0.66867]
[1776775853502,82.78,75881.22,42.3,-0.00666,1e-05,0.66119]
[1776775858538,82.78,75884.25,42.3,-0.00664,1e-05,0.65953]
[1776775861559,82.78,75864.52,42.3,-0.00676,1e-05,0.67041]
[1776775863573,82.78,75875.66,42.3,-0.00669,1e-05,0.66425]
[1776775868696,82.78,75875.52,42.3,-0.00669,1e-05,0.66433]
[1776775871634,82.78,75858.27,42.3,-0.0068,1e-05,0.67388]
[1776775876669,82.78,75854.99,42.3,-0.00682,1e-05,0.67571]
[1776775881705,82.78,75849.19,42.3,-0.00686,1e-05,0.67896]
[1776775884726,82.78,75866.02,42.3,-0.00675,1e-05,0.66958]
[1776775889761,82.78,75860.81,42.3,-0.00679,1e-05,0.67247]
[1776775894796,82.78,75852.57,42.3,-0.00682,1e-05,0.67501]
[1776775899831,82.78,75856.26,42.3,-0.0068,1e-05,0.67295]
[1776775901845,82.78,75868.58,42.3,-0.00672,1e-05,0.66612]
[1776775906880,82.78,75863.97,42.3,-0.00675,1e-05,0.66867]
[1776775911915,82.78,75862.92,42.3,-0.00675,1e-05,0.66925]
[1776775916955,82.78,75861.67,42.3,-0.00676,1e-05,0.66995]
[1776775922992,82.78,75881.96,42.3,-0.00663,1e-05,0.65877]
[1776775928026,82.78,75888.46,42.3,-0.00659,1e-05,0.65522]
[1776775933063,82.78,75885.2,42.3,-0.00661,1e-05,0.657]
[1776775938097,82.78,75882.72,42.3,-0.00663,1e-05,0.65835]
[1776775943133,82.78,75891.46,42.3,-0.00657,1e-05,0.65359]
[1776775948169,82.78,75890.73,42.3,-0.00658,1e-05,0.65398]
[1776775954211,82.78,75890.9,42.3,-0.00655,1e-05,0.65188]
[1776775959245,82.78,75895.49,42.3,-0.00653,1e-05,0.6494]
[1776775961260,82.78,75885.45,42.3,-0.00659,1e-05,0.65485]
[1776775966295,82.78,75885.34,42.3,-0.00659,1e-05,0.65491]
[1776775971330,82.78,75883.36,42.3,-0.0066,1e-05,0.65598]
[1776775975358,82.78,75873.52,42.3,-0.00666,1e-05,0.66137]
[1776775980393,82.78,75873.26,42.3,-0.00667,1e-05,0.66151]
[1776775982407,82.78,75887.14,42.3,-0.00658,1e-05,0.65393]
[1776775987442,82.78,75886.23,42.3,-0.00658,1e-05,0.65442]
[1776775992477,82.78,75886.62,42.3,-0.00658,1e-05,0.65421]
[1776775997512,82.78,75891.6,42.3,-0.00655,1e-05,0.6515]
[1776776002548,82.78,75894.68,42.3,-0.00653,1e-05,0.64984]
[1776776007583,82.78,75908.19,42.3,-0.00645,1e-05,0.64256]
[1776776013625,82.78,75910.61,42.3,-0.00641,1e-05,0.63929]
[1776776018660,82.78,75924.74,42.3,-0.00633,1e-05,0.63178]
[1776776023695,82.78,75926.87,42.3,-0.00631,1e-05,0.63066]
[1776776026725,82.78,75939.94,42.3,-0.00623,1e-05,0.62379]
[1776776031752,82.78,75946.29,42.3,-0.0062,1e-05,0.62048]
[1776776036788,82.78,75947.31,42.3,-0.00619,1e-05,0.61995]
[1776776041822,82.78,75946.46,42.3,-0.0062,1e-05,0.62039]
[1776776046858,82.78,75944.0,42.3,-0.00621,1e-05,0.62167]
[1776776051893,82.78,75934.34,42.3,-0.00627,1e-05,0.62673]
[1776776056928,82.78,75932.95,42.3,-0.00628,1e-05,0.62746]
[1776776060961,82.78,75946.7,42.3,-0.00619,1e-05,0.62027]
[1776776062974,82.78,75935.32,42.3,-0.00626,1e-05,0.62621]
[1776776065996,82.78,75950.4,42.3,-0.00617,1e-05,0.61835]
[1776776071305,82.78,75948.44,42.3,-0.00618,1e-05,0.61936]
[1776776077072,82.78,75953.27,42.3,-0.00614,1e-05,0.61493]
[1776776082107,82.78,75953.92,42.3,-0.00613,1e-05,0.61459]
[1776776087142,82.78,75955.77,42.3,-0.00612,1e-05,0.61364]
[1776776092178,82.78,75957.24,42.3,-0.00611,1e-05,0.61288]
[1776776094193,82.78,75971.35,42.3,-0.00603,1e-05,0.60565]
[1776776100237,82.78,75976.08,42.3,-0.006,1e-05,0.60324]
[1776776105272,82.78,75978.01,42.3,-0.00599,1e-05,0.60226]
[1776776109300,82.78,75988.25,42.3,-0.00593,1e-05,0.59708]
[1776776113328,82.78,76003.66,42.3,-0.00585,1e-05,0.58936]
[1776776118362,82.78,76008.64,42.3,-0.00582,1e-05,0.58689]
[1776776120377,82.78,75998.53,42.3,-0.00587,1e-05,0.59192]
[1776776123398,82.78,76008.98,42.3,-0.00582,1e-05,0.58672]
[1776776128432,82.78,76013.86,42.3,-0.00579,1e-05,0.5843]
[1776776132461,82.78,76021.71,42.3,-0.00573,1e-05,0.57858]
[1776776137495,82.78,76023.12,42.3,-0.00572,1e-05,0.57789]
[1776776142530,82.78,76024.23,42.3,-0.00571,1e-05,0.57735]
[1776776147567,82.78,76024.21,42.3,-0.00571,1e-05,0.57736]
[1776776152602,82.78,76022.36,42.3,-0.00572,1e-05,0.57826]
[1776776157637,82.78,76017.33,42.3,-0.00575,1e-05,0.58073]
[1776776162671,82.78,76019.54,42.3,-0.00574,1e-05,0.57965]
[1776776167707,82.78,76024.51,42.3,-0.00571,1e-05,0.57721]
[1776776172742,82.78,76022.8,42.3,-0.00572,1e-05,0.57805]
[1776776177777,82.78,76031.57,42.3,-0.00567,1e-05,0.57376]
[1776776182817,82.78,76031.99,42.3,-0.00567,1e-05,0.57356]
[1776776188859,82.78,76033.9,42.3,-0.00566,1e-05,0.57263]
[1776776193894,82.78,76034.45,42.3,-0.00564,1e-05,0.57053]
[1776776197922,82.78,76022.9,42.3,-0.0057,1e-05,0.57616]
[1776776199936,82.78,76010.65,42.3,-0.00577,1e-05,0.58217]
[1776776204971,82.78,76001.86,42.3,-0.00582,1e-05,0.58652]
[1776776210007,82.78,76001.68,42.3,-0.00582,1e-05,0.58661]
[1776776215043,82.78,76002.95,42.3,-0.00581,1e-05,0.58598]
[1776776218064,82.78,75990.79,42.3,-0.00588,1e-05,0.59204]
[1776776223099,82.78,75992.45,42.3,-0.00587,1e-05,0.59121]
[1776776229141,82.78,75995.62,42.3,-0.00585,1e-05,0.58963]
[1776776232163,82.78,76005.29,42.3,-0.0058,1e-05,0.58482]
[1776776237198,82.78,76007.38,42.3,-0.00579,1e-05,0.58379]
[1776776242233,82.78,76012.95,42.3,-0.00576,1e-05,0.58104]
[1776776247268,82.78,76009.03,42.3,-0.00578,1e-05,0.58297]
[1776776252303,82.78,76007.79,42.3,-0.00577,1e-05,0.58173]
[1776776257338,82.78,76005.25,42.3,-0.00578,1e-05,0.58298]
[1776776262373,82.78,75995.72,42.3,-0.00584,1e-05,0.58771]
[1776776267877,82.78,75989.35,42.3,-0.00587,1e-05,0.59089]
[1776776273454,82.78,75997.02,42.3,-0.00583,1e-05,0.58706]
[1776776278489,82.78,75992.42,42.3,-0.00586,1e-05,0.58935]
[1776776284530,82.78,75991.45,42.3,-0.00586,1e-05,0.58984]
[1776776289566,82.78,75988.81,42.3,-0.00588,1e-05,0.59116]
[1776776294600,82.78,75997.72,42.3,-0.00583,1e-05,0.58672]
[1776776297622,82.78,76009.31,42.3,-0.00576,1e-05,0.58098]
[1776776302658,82.78,76011.28,42.3,-0.00575,1e-05,0.58001]
[1776776307693,82.78,76013.25,42.3,-0.00574,1e-05,0.57904]
[1776776312728,82.78,76015.06,42.3,-0.00571,1e-05,0.57631]
[1776776317762,82.78,76020.36,42.3,-0.00568,1e-05,0.57372]
[1776776322798,82.78,76024.36,42.3,-0.00566,1e-05,0.57177]
[1776776327833,82.78,76027.63,42.3,-0.00564,1e-05,0.57018]
[1776776335889,82.78,76027.67,42.3,-0.00564,1e-05,0.57016]
[1776776342937,82.78,76027.67,42.3,-0.00564,1e-05,0.57016]
[1776776343947,82.78,76044.9,42.3,-0.00555,1e-05,0.56185]
[1776776344955,82.78,76060.57,42.3,-0.00546,1e-05,0.55439]
[1776776349992,82.78,76058.55,42.3,-0.00547,1e-05,0.55535]
[1776776355030,82.78,76066.19,42.3,-0.00543,1e-05,0.55173]
[1776776360065,82.78,76067.7,42.3,-0.00542,1e-05,0.55102]
[1776776362086,82.78,76077.71,42.3,-0.00537,1e-05,0.54632]
[1776776367118,82.78,76078.01,42.3,-0.00537,1e-05,0.54618]
[1776776372153,82.78,76068.1,42.3,-0.00541,1e-05,0.54905]
[1776776374167,82.78,76056.15,42.3,-0.00547,1e-05,0.55469]
[1776776376181,82.78,76044.99,42.3,-0.00553,1e-05,0.56]
[1776776381217,82.78,76041.5,42.3,-0.00555,1e-05,0.56167]
[1776776386252,82.78,76038.27,42.3,-0.00557,1e-05,0.56322]
[1776776391287,82.78,76039.43,42.3,-0.00556,1e-05,0.56267]
[1776776396323,82.78,76040.11,42.3,-0.00556,1e-05,0.56234]
[1776776401357,82.78,76060.38,42.3,-0.00545,1e-05,0.55269]
[1776776406396,82.78,76049.08,42.3,-0.00551,1e-05,0.55805]
[1776776407402,82.78,76062.73,42.3,-0.00543,1e-05,0.55158]
[1776776412441,82.78,76067.69,42.3,-0.00541,1e-05,0.54924]
[1776776417952,82.78,76064.33,42.3,-0.00543,1e-05,0.55082]
[1776776423518,82.78,76067.07,42.3,-0.00541,1e-05,0.54953]
[1776776428553,82.78,76069.3,42.3,-0.0054,1e-05,0.54849]
[1776776433588,82.78,76060.6,42.3,-0.00543,1e-05,0.5508]
[1776776438626,82.78,76061.46,42.3,-0.00542,1e-05,0.55039]
[1776776441647,82.78,76051.75,42.3,-0.00548,1e-05,0.55498]
[1776776446682,82.78,76069.22,42.3,-0.00538,1e-05,0.54674]
[1776776451718,82.78,76075.38,42.3,-0.00535,1e-05,0.54387]
[1776776456753,82.78,76079.92,42.3,-0.00533,1e-05,0.54175]
[1776776461788,82.78,76089.4,42.3,-0.00528,1e-05,0.53736]
[1776776466823,82.78,76089.22,42.3,-0.00528,1e-05,0.53744]
[1776776471858,82.78,76091.75,42.3,-0.00526,1e-05,0.53628]
[1776776475886,82.78,76104.31,42.3,-0.0052,1e-05,0.53052]
[1776776480921,82.78,76095.28,42.3,-0.00525,1e-05,0.53465]
[1776776482934,82.78,76085.33,42.3,-0.0053,1e-05,0.53924]
[1776776487969,82.78,76088.92,42.3,-0.00528,1e-05,0.53758]
[1776776493005,82.78,76088.04,42.3,-0.00527,1e-05,0.53623]
[1776776498040,82.78,76077.15,42.3,-0.00532,1e-05,0.54127]
[1776776502068,82.78,76066.26,42.3,-0.00538,1e-05,0.54635]
[1776776507103,82.78,76067.22,42.3,-0.00538,1e-05,0.5459]
[1776776512138,82.78,76066.04,42.3,-0.00538,1e-05,0.54646]
[1776776515159,82.78,76076.81,42.3,-0.00533,1e-05,0.54143]
[1776776520194,82.78,76084.13,42.3,-0.00529,1e-05,0.53804]
[1776776526235,82.78,76087.66,42.3,-0.00527,1e-05,0.53641]
[1776776531271,82.78,76091.09,42.3,-0.00525,1e-05,0.53483]
[1776776533285,82.78,76102.12,42.3,-0.0052,1e-05,0.52978]
[1776776538320,82.78,76095.49,42.3,-0.00523,1e-05,0.53281]
[1776776543355,82.78,76094.49,42.3,-0.00523,1e-05,0.53327]
[1776776548932,82.78,76092.95,42.3,-0.00524,1e-05,0.53397]
[1776776554432,82.78,76088.6,42.3,-0.00525,1e-05,0.53422]
[1776776559467,82.78,76085.2,42.3,-0.00527,1e-05,0.53579]
[1776776564502,82.78,76073.86,42.3,-0.00532,1e-05,0.54104]
[1776776569537,82.78,76069.71,42.3,-0.00535,1e-05,0.54297]
[1776776574572,82.78,76060.1,42.3,-0.0054,1e-05,0.54746]
[1776776579607,82.78,76059.21,42.3,-0.0054,1e-05,0.54788]
[1776776584642,82.78,76059.56,42.3,-0.0054,1e-05,0.54772]
[1776776589677,82.78,76059.02,42.3,-0.0054,1e-05,0.54797]
[1776776594787,82.78,76058.91,42.3,-0.0054,1e-05,0.54802]
[1776776600755,82.78,76060.85,42.3,-0.00539,1e-05,0.54711]
[1776776605790,82.78,76059.96,42.3,-0.0054,1e-05,0.54753]
[1776776607804,82.78,76073.97,42.3,-0.00532,1e-05,0.54098]
[1776776612839,82.78,76077.36,42.3,-0.00529,1e-05,0.53765]
[1776776617878,82.78,76079.25,42.3,-0.00528,1e-05,0.53678]
[1776776622913,82.78,76077.53,42.3,-0.00529,1e-05,0.53757]
[1776776627948,82.78,76072.84,42.3,-0.00531,1e-05,0.53974]
[1776776632982,82.78,76074.86,42.3,-0.0053,1e-05,0.53881]
[1776776638018,82.78,76070.23,42.3,-0.00533,1e-05,0.54096]
[1776776643198,82.78,76065.78,42.3,-0.00535,1e-05,0.54303]
[1776776649095,82.78,76057.38,42.3,-0.00539,1e-05,0.54696]
[1776776651129,82.78,76045.75,42.3,-0.00546,1e-05,0.55244]
[1776776653143,82.78,76035.48,42.3,-0.00551,1e-05,0.55731]
[1776776658178,82.78,76032.33,42.3,-0.00553,1e-05,0.55882]
[1776776660197,82.78,76017.94,42.3,-0.00561,1e-05,0.56573]
[1776776665232,82.78,76015.86,42.3,-0.00562,1e-05,0.56674]
[1776776668253,82.78,75999.81,42.3,-0.00571,1e-05,0.57455]
[1776776673288,82.78,75986.42,42.3,-0.00576,1e-05,0.57927]
[1776776675302,82.78,75975.28,42.3,-0.00583,1e-05,0.58478]
[1776776680337,82.78,75973.83,42.3,-0.00583,1e-05,0.58551]
[1776776685372,82.78,75959.27,42.3,-0.00592,1e-05,0.59279]
[1776776690407,82.78,75950.66,42.3,-0.00597,1e-05,0.59713]
[1776776695442,82.78,75939.61,42.3,-0.00603,1e-05,0.60274]
[1776776700477,82.78,75946.4,42.3,-0.00599,1e-05,0.59929]
[1776776703498,82.78,75936.43,42.3,-0.00605,1e-05,0.60437]
[1776776705514,82.78,75926.64,42.3,-0.00611,1e-05,0.60939]
[1776776710548,82.78,75930.87,42.3,-0.00608,1e-05,0.60721]
[1776776711559,82.78,75946.8,42.3,-0.00599,1e-05,0.59909]
[1776776716593,82.78,75940.3,42.3,-0.00603,1e-05,0.60239]
[1776776721630,82.78,75948.92,42.3,-0.00598,1e-05,0.59801]
[1776776726665,82.78,75950.81,42.3,-0.00597,1e-05,0.59705]
[1776776731703,82.78,75947.36,42.3,-0.00597,1e-05,0.5969]
[1776776736739,82.78,75954.87,42.3,-0.00592,1e-05,0.59311]
[1776776741774,82.78,75955.33,42.3,-0.00592,1e-05,0.59288]
[1776776744796,82.78,75979.55,42.3,-0.00578,1e-05,0.5808]
[1776776749832,82.78,75977.98,42.3,-0.00579,1e-05,0.58158]
[1776776752852,82.78,75994.24,42.3,-0.0057,1e-05,0.57358]
[1776776757888,82.78,76000.74,42.3,-0.00567,1e-05,0.57041]
[1776776762926,82.78,76007.52,42.3,-0.00563,1e-05,0.56711]
[1776776769978,82.78,76008.31,42.3,-0.00562,1e-05,0.56673]
[1776776775013,82.78,76011.28,42.3,-0.00561,1e-05,0.56529]
[1776776780048,82.78,76011.45,42.3,-0.00561,1e-05,0.56521]
[1776776784078,82.78,76022.45,42.3,-0.00555,1e-05,0.55992]
[1776776789118,82.78,76027.9,42.3,-0.00552,1e-05,0.55731]
[1776776794153,82.78,76027.49,42.3,-0.0055,1e-05,0.5557]
[1776776799188,82.78,76028.28,42.3,-0.0055,1e-05,0.55533]
[1776776804223,82.78,76039.48,42.3,-0.00544,1e-05,0.55002]
[1776776808251,82.78,76029.26,42.3,-0.00549,1e-05,0.55486]
[1776776810466,82.78,76016.43,42.3,-0.00556,1e-05,0.56099]
[1776776811287,82.78,76000.02,42.3,-0.00565,1e-05,0.56892]
[1776776816322,82.78,76000.58,42.3,-0.00565,1e-05,0.56864]
[1776776821357,82.78,76005.65,42.3,-0.00562,1e-05,0.56619]
[1776776826392,82.78,76005.15,42.3,-0.00562,1e-05,0.56643]
[1776776831427,82.78,76001.78,42.3,-0.00564,1e-05,0.56806]
[1776776836462,82.78,76003.7,42.3,-0.00563,1e-05,0.56713]
[1776776841497,82.78,76006.77,42.3,-0.00561,1e-05,0.56564]
[1776776846532,82.78,76007.85,42.3,-0.00561,1e-05,0.56512]
[1776776851567,82.78,76010.5,42.3,-0.00558,1e-05,0.56202]
[1776776856604,82.78,76019.73,42.3,-0.00553,1e-05,0.55759]
[1776776861639,82.78,76019.59,42.3,-0.00553,1e-05,0.55766]
[1776776865667,82.78,76009.85,42.3,-0.00558,1e-05,0.56233]
[1776776871592,82.78,76016.73,42.3,-0.00554,1e-05,0.55903]
[1776776872716,82.78,76037.42,42.3,-0.00543,1e-05,0.5492]
[1776776877751,82.78,76041.77,42.3,-0.00541,1e-05,0.54715]
[1776776882786,82.78,76033.41,42.3,-0.00545,1e-05,0.55109]
[1776776886245,82.78,76020.18,42.3,-0.00552,1e-05,0.55738]
[1776776890842,82.78,76031.12,42.3,-0.00546,1e-05,0.55217]
[1776776895877,82.78,76036.32,42.3,-0.00544,1e-05,0.54972]
[1776776900912,82.78,76026.34,42.3,-0.00549,1e-05,0.55444]
[1776776905947,82.78,76021.42,42.3,-0.00552,1e-05,0.55679]
[1776776910982,82.78,76032.14,42.3,-0.00546,1e-05,0.55169]
[1776776916017,82.78,76033.11,42.3,-0.00544,1e-05,0.54944]
[1776776922060,82.78,76037.17,42.3,-0.00542,1e-05,0.54752]
[1776776927096,82.78,76026.03,42.3,-0.00547,1e-05,0.55279]
[1776776932132,82.78,76031.33,42.3,-0.00545,1e-05,0.55028]
[1776776937168,82.78,76026.12,42.3,-0.00547,1e-05,0.55274]
[1776776941204,82.78,76039.05,42.3,-0.00541,1e-05,0.54664]
[1776776946236,82.78,76049.97,42.3,-0.00535,1e-05,0.54153]
[1776776948250,82.78,76062.48,42.3,-0.00528,1e-05,0.53572]
[1776776953284,82.78,76050.5,42.3,-0.00534,1e-05,0.54128]
[1776776958320,82.78,76052.93,42.3,-0.00533,1e-05,0.54015]
[1776776963356,82.78,76046.29,42.3,-0.00537,1e-05,0.54325]
[1776776968390,82.78,76055.16,42.3,-0.00532,1e-05,0.53911]
[1776776972418,82.78,76062.01,42.3,-0.00527,1e-05,0.53418]
[1776776977453,82.78,76067.61,42.3,-0.00524,1e-05,0.5316]
[1776776982489,82.78,76069.35,42.3,-0.00523,1e-05,0.5308]
[1776776984503,82.78,76055.39,42.3,-0.0053,1e-05,0.53724]
[1776776989538,82.78,76049.81,42.3,-0.00533,1e-05,0.53983]
[1776776993566,82.78,76039.04,42.3,-0.00539,1e-05,0.54486]
[1776776996587,82.78,76027.71,42.3,-0.00545,1e-05,0.55019]
[1776777001621,82.78,76028.62,42.3,-0.00544,1e-05,0.54976]
[1776777006657,82.78,76035.94,42.3,-0.0054,1e-05,0.54631]
[1776777011692,82.78,76031.41,42.3,-0.00543,1e-05,0.54844]
[1776777016727,82.78,76022.43,42.3,-0.00548,1e-05,0.55269]
[1776777021762,82.78,76024.59,42.3,-0.00546,1e-05,0.55167]
[1776777026797,82.78,76024.95,42.3,-0.00546,1e-05,0.5515]
[1776777031831,82.78,76020.39,42.3,-0.00547,1e-05,0.55186]
[1776777036867,82.78,76019.51,42.3,-0.00547,1e-05,0.55227]
[1776777041901,82.78,76018.77,42.3,-0.00548,1e-05,0.55263]
[1776777046937,82.78,76018.93,42.3,-0.00548,1e-05,0.55255]
[1776777050984,82.78,76006.05,42.3,-0.00555,1e-05,0.55869]
[1776777054005,82.78,75995.09,42.3,-0.00561,1e-05,0.56397]
[1776777059040,82.78,75998.76,42.3,-0.00559,1e-05,0.5622]
[1776777064075,82.78,75996.62,42.3,-0.0056,1e-05,0.56323]
[1776777069109,82.78,75998.48,42.3,-0.00559,1e-05,0.56233]
[1776777074147,82.78,76011.11,42.3,-0.00552,1e-05,0.55627]
[1776777076161,82.78,76021.68,42.3,-0.00546,1e-05,0.55125]
[1776777078175,82.78,76031.36,42.3,-0.00541,1e-05,0.54668]
[1776777082204,82.78,76041.56,42.3,-0.00536,1e-05,0.5419]
[1776777089253,82.78,76042.77,42.3,-0.00535,1e-05,0.54133]
[1776777094289,82.78,76047.21,42.3,-0.00531,1e-05,0.53749]
[1776777099324,82.78,76048.64,42.3,-0.0053,1e-05,0.53683]
[1776777104359,82.78,76047.12,42.3,-0.00531,1e-05,0.53753]
[1776777107379,82.78,76031.27,42.3,-0.00539,1e-05,0.54493]
[1776777112415,82.78,76041.55,42.3,-0.00534,1e-05,0.54012]
[1776777117450,82.78,76044.67,42.3,-0.00532,1e-05,0.53867]
[1776777122485,82.78,76033.89,42.3,-0.00538,1e-05,0.5437]
[1776777127519,82.78,76033.25,42.3,-0.00538,1e-05,0.544]
[1776777129537,82.78,76022.65,42.3,-0.00544,1e-05,0.54899]
[1776777134572,82.78,76020.58,42.3,-0.00545,1e-05,0.54997]
[1776777139607,82.78,76022.94,42.3,-0.00544,1e-05,0.54885]
[1776777144642,82.78,76027.96,42.3,-0.00541,1e-05,0.54648]
[1776777149677,82.78,76029.34,42.3,-0.0054,1e-05,0.54584]
[1776777154713,82.78,76029.03,42.3,-0.00539,1e-05,0.54419]
[1776777159749,82.78,76029.12,42.3,-0.00539,1e-05,0.54415]
[1776777164783,82.78,76034.97,42.3,-0.00536,1e-05,0.54141]
[1776777169820,82.78,76033.86,42.3,-0.00536,1e-05,0.54193]
[1776777175861,82.78,76033.88,42.3,-0.00536,1e-05,0.54192]
[1776777180898,82.78,76036.64,42.3,-0.00535,1e-05,0.54063]
[1776777185933,82.78,76036.58,42.3,-0.00535,1e-05,0.54066]
[1776777190968,82.78,76033.56,42.3,-0.00537,1e-05,0.54207]
[1776777196008,82.78,76035.21,42.3,-0.00536,1e-05,0.5413]
[1776777201038,82.78,76033.99,42.3,-0.00536,1e-05,0.54187]
[1776777203052,82.78,76021.82,42.3,-0.00543,1e-05,0.54758]
[1776777208087,82.78,76018.94,42.3,-0.00544,1e-05,0.54894]
[1776777213123,82.78,76019.26,42.3,-0.00542,1e-05,0.54699]
[1776777218157,82.78,76016.5,42.3,-0.00544,1e-05,0.54829]
[1776777220171,82.78,76029.48,42.3,-0.00537,1e-05,0.5422]
[1776777222185,82.78,76039.54,42.3,-0.00532,1e-05,0.53751]
[1776777228227,82.78,76041.42,42.3,-0.00531,1e-05,0.53664]
[1776777233262,82.78,76041.49,42.3,-0.00531,1e-05,0.5366]
[1776777238297,82.78,76036.22,42.3,-0.00533,1e-05,0.53905]
[1776777242325,82.78,76046.33,42.3,-0.00528,1e-05,0.53436]
[1776777248367,82.78,76048.32,42.3,-0.00527,1e-05,0.53345]
[1776777253402,82.78,76047.32,42.3,-0.00528,1e-05,0.53391]
[1776777258437,82.78,76047.55,42.3,-0.00527,1e-05,0.5338]
[1776777263471,82.78,76043.96,42.3,-0.00529,1e-05,0.53546]
[1776777268507,82.78,76045.21,42.3,-0.00529,1e-05,0.53488]
[1776777273542,82.78,76045.84,42.3,-0.00527,1e-05,0.53283]
[1776777274549,82.78,76034.13,42.3,-0.00533,1e-05,0.53825]
[1776777279583,82.78,76030.75,42.3,-0.00535,1e-05,0.53982]
[1776777284619,82.78,76029.0,42.3,-0.00536,1e-05,0.54064]
[1776777289654,82.78,76025.64,42.3,-0.00537,1e-05,0.54221]
[1776777294689,82.78,76020.58,42.3,-0.0054,1e-05,0.54458]
[1776777299724,82.78,76018.58,42.3,-0.00541,1e-05,0.54552]
[1776777304759,82.78,76021.99,42.3,-0.00539,1e-05,0.54392]
[1776777309794,82.78,76022.73,42.3,-0.00539,1e-05,0.54357]
[1776777314829,82.78,76013.48,42.3,-0.00544,1e-05,0.54792]
[1776777315835,82.78,76003.55,42.3,-0.00549,1e-05,0.55263]
[1776777320872,82.78,75998.16,42.3,-0.00552,1e-05,0.5552]
[1776777325907,82.78,76002.8,42.3,-0.0055,1e-05,0.55298]
[1776777330956,82.78,76004.53,42.3,-0.00549,1e-05,0.55216]
[1776777331956,82.78,76010.74,42.3,-0.00543,1e-05,0.54742]
[1776777333971,82.78,76021.05,42.3,-0.00538,1e-05,0.54257]
[1776777339005,82.78,76015.31,42.3,-0.00541,1e-05,0.54526]
[1776777345051,82.78,76015.46,42.3,-0.00541,1e-05,0.54519]
[1776777350085,82.78,76024.31,42.3,-0.00536,1e-05,0.54104]
[1776777355121,82.78,76030.48,42.3,-0.00533,1e-05,0.53817]
[1776777360156,82.78,76037.51,42.3,-0.00529,1e-05,0.53491]
[1776777365191,82.78,76042.97,42.3,-0.00526,1e-05,0.53239]
[1776777367205,82.78,76053.74,42.3,-0.00521,1e-05,0.52744]
[1776777371233,82.78,76041.53,42.3,-0.00527,1e-05,0.53305]
[1776777376268,82.78,76044.26,42.3,-0.00526,1e-05,0.53179]
[1776777382310,82.78,76049.85,42.3,-0.00523,1e-05,0.52922]
[1776777387346,82.78,76044.87,42.3,-0.00525,1e-05,0.53151]
[1776777392383,82.78,76044.52,42.3,-0.00524,1e-05,0.52991]
[1776777397425,82.78,76052.11,42.3,-0.0052,1e-05,0.52644]
[1776777402460,82.78,76048.56,42.3,-0.00522,1e-05,0.52806]
[1776777407496,82.78,76055.24,42.3,-0.00518,1e-05,0.52501]
[1776777412532,82.78,76054.29,42.3,-0.00519,1e-05,0.52544]
[1776777417567,82.78,76049.04,42.3,-0.00522,1e-05,0.52784]
[1776777422603,82.78,76046.09,42.3,-0.00523,1e-05,0.52919]
[1776777427638,82.78,76047.76,42.3,-0.00522,1e-05,0.52843]
[1776777433680,82.78,76042.62,42.3,-0.00525,1e-05,0.53079]
[1776777439724,82.78,76036.8,42.3,-0.00528,1e-05,0.53347]
[1776777444759,82.78,76034.87,42.3,-0.00529,1e-05,0.53436]
[1776777447780,82.78,76046.19,42.3,-0.00523,1e-05,0.52915]
[1776777452815,82.78,76045.61,42.3,-0.00522,1e-05,0.52766]
[1776777457852,82.78,76053.02,42.3,-0.00518,1e-05,0.52427]
[1776777462887,82.78,76053.74,42.3,-0.00518,1e-05,0.52395]
[1776777467922,82.78,76050.07,42.3,-0.00519,1e-05,0.52562]
[1776777472957,82.78,76053.63,42.3,-0.00518,1e-05,0.524]
[1776777476984,82.78,76065.42,42.3,-0.00512,1e-05,0.51866]
[1776777480016,82.78,76075.28,42.3,-0.00507,1e-05,0.51423]
[1776777485041,82.78,76079.09,42.3,-0.00505,1e-05,0.51252]
[1776777490076,82.78,76083.47,42.3,-0.00503,0.0,0.51057]
[1776777495111,82.78,76083.54,42.3,-0.00502,0.0,0.51054]
[1776777500146,82.78,76081.88,42.3,-0.00503,0.0,0.51128]
[1776777505181,82.78,76092.22,42.3,-0.00498,0.0,0.50669]
[1776777510216,82.78,76094.62,42.3,-0.00497,0.0,0.50563]
[1776777515251,82.78,76094.0,42.3,-0.00496,0.0,0.5042]
[1776777520285,82.78,76098.33,42.3,-0.00494,0.0,0.5023]
[1776777525321,82.78,76093.2,42.3,-0.00496,0.0,0.50456]
[1776777530357,82.78,76093.2,42.3,-0.00496,0.0,0.50456]
[1776777535392,82.78,76091.75,42.3,-0.00497,0.0,0.5052]
[1776777540428,82.78,76098.64,42.3,-0.00493,0.0,0.50217]
[1776777545463,82.78,76100.34,42.3,-0.00493,0.0,0.50142]
[1776777550498,82.78,76097.54,42.3,-0.00494,0.0,0.50265]
[1776777555533,82.78,76093.56,42.3,-0.00496,0.0,0.5044]
[1776777560568,82.78,76093.03,42.3,-0.00496,0.0,0.50463]
[1776777565604,82.78,76094.02,42.3,-0.00496,0.0,0.5042]
[1776777570640,82.78,76093.67,42.3,-0.00496,0.0,0.50435]
[1776777575675,82.78,76093.1,42.3,-0.00494,0.0,0.5029]
[1776777581191,82.78,76092.82,42.3,-0.00495,0.0,0.50303]
[1776777586753,82.78,76084.95,42.3,-0.00498,0.0,0.5065]
[1776777591788,82.78,76076.47,42.3,-0.00503,0.0,0.51026]
[1776777596823,82.78,76080.64,42.3,-0.00501,0.0,0.50841]
[1776777599844,82.78,76070.99,42.3,-0.00505,1e-05,0.5127]
[1776777601858,82.78,76058.66,42.3,-0.00512,1e-05,0.51824]
[1776777607011,82.78,76056.82,42.3,-0.00513,1e-05,0.51907]
[1776777612936,82.78,76056.5,42.3,-0.00513,1e-05,0.51921]
[1776777617975,82.78,76063.12,42.3,-0.00509,1e-05,0.51623]
[1776777620996,82.78,76077.75,42.3,-0.00502,0.0,0.50969]
[1776777626043,82.78,76081.38,42.3,-0.005,0.0,0.50808]
[1776777628060,82.78,76069.53,42.3,-0.00506,1e-05,0.51336]
[1776777629068,82.78,76057.13,42.3,-0.00512,1e-05,0.51893]
[1776777632089,82.78,76064.44,42.3,-0.00507,1e-05,0.51391]
[1776777637124,82.78,76058.9,42.3,-0.0051,1e-05,0.5164]
[1776777642161,82.78,76053.3,42.3,-0.00513,1e-05,0.51892]
[1776777647198,82.78,76051.61,42.3,-0.00514,1e-05,0.51969]
[1776777651226,82.78,76061.82,42.3,-0.00508,1e-05,0.51509]
[1776777656261,82.78,76059.76,42.3,-0.00509,1e-05,0.51601]
[1776777661296,82.78,76061.78,42.3,-0.00508,1e-05,0.5151]
[1776777663310,82.78,76073.09,42.3,-0.00503,1e-05,0.51005]
[1776777668345,82.78,76076.56,42.3,-0.00501,0.0,0.50851]
[1776777673380,82.78,76076.26,42.3,-0.00501,0.0,0.50864]
[1776777678416,82.78,76080.76,42.3,-0.00499,0.0,0.50664]
[1776777683453,82.78,76074.36,42.3,-0.00502,0.0,0.50948]
[1776777688488,82.78,76079.87,42.3,-0.00499,0.0,0.50704]
[1776777693524,82.78,76081.34,42.3,-0.00497,0.0,0.50468]
[1776777698558,82.78,76079.56,42.3,-0.00498,0.0,0.50547]
[1776777703593,82.78,76072.78,42.3,-0.00501,0.0,0.50847]
[1776777708628,82.78,76073.96,42.3,-0.00501,0.0,0.50795]
[1776777713665,82.78,76074.83,42.3,-0.005,0.0,0.50756]
[1776777718700,82.78,76069.2,42.3,-0.00503,1e-05,0.51006]
[1776777723736,82.78,76065.33,42.3,-0.00505,1e-05,0.51179]
[1776777728772,82.78,76059.84,42.3,-0.00508,1e-05,0.51425]
[1776777732801,82.78,76073.76,42.3,-0.00501,0.0,0.50804]
[1776777735822,82.78,76086.15,42.3,-0.00495,0.0,0.50256]
[1776777740857,82.78,76083.68,42.3,-0.00496,0.0,0.50365]
[1776777745892,82.78,76082.11,42.3,-0.00497,0.0,0.50434]
[1776777748913,82.78,76070.03,42.3,-0.00503,1e-05,0.50969]
[1776777753948,82.78,76068.87,42.3,-0.00502,0.0,0.5085]
[1776777758984,82.78,76065.55,42.3,-0.00503,1e-05,0.50997]
[1776777764020,82.78,76065.85,42.3,-0.00503,1e-05,0.50984]
[1776777769054,82.78,76067.95,42.3,-0.00502,0.0,0.5089]
[1776777774090,82.78,76062.48,42.3,-0.00505,1e-05,0.51134]
[1776777779124,82.78,76069.48,42.3,-0.00501,0.0,0.50822]
[1776777784159,82.78,76067.27,42.3,-0.00502,1e-05,0.50921]
[1776777786174,82.78,76048.24,42.3,-0.00512,1e-05,0.51773]
[1776777789195,82.78,76037.49,42.3,-0.00517,1e-05,0.5226]
[1776777794232,82.78,76035.7,42.3,-0.00518,1e-05,0.52342]
[1776777799256,82.78,76029.68,42.3,-0.00522,1e-05,0.52617]
[1776777803295,82.78,76040.42,42.3,-0.00516,1e-05,0.52127]
[1776777808331,82.78,76046.08,42.3,-0.00513,1e-05,0.51871]
[1776777813366,82.78,76040.53,42.3,-0.00514,1e-05,0.51948]
[1776777818401,82.78,76041.14,42.3,-0.00514,1e-05,0.5192]
[1776777821422,82.78,76052.5,42.3,-0.00508,1e-05,0.51408]
[1776777826457,82.78,76057.79,42.3,-0.00505,1e-05,0.51171]
[1776777831492,82.78,76061.96,42.3,-0.00503,1e-05,0.50985]
[1776777836529,82.78,76063.83,42.3,-0.00502,1e-05,0.50902]
[1776777841565,82.78,76077.52,42.3,-0.00496,0.0,0.50296]
[1776777846600,82.78,76081.2,42.3,-0.00494,0.0,0.50134]
[1776777851635,82.78,76079.29,42.3,-0.00495,0.0,0.50218]
[1776777856670,82.78,76081.09,42.3,-0.00494,0.0,0.50139]
[1776777861705,82.78,76078.56,42.3,-0.00495,0.0,0.5025]
[1776777866740,82.78,76081.3,42.3,-0.00494,0.0,0.5013]
[1776777871775,82.78,76080.16,42.3,-0.00493,0.0,0.5001]
[1776777874797,82.78,76069.57,42.3,-0.00498,0.0,0.50476]
[1776777879834,82.78,76069.76,42.3,-0.00498,0.0,0.50468]
[1776777884869,82.78,76068.6,42.3,-0.00498,0.0,0.50519]
[1776777889904,82.78,76068.9,42.3,-0.00498,0.0,0.50506]
[1776777894940,82.78,76073.41,42.3,-0.00496,0.0,0.50307]
[1776777899974,82.78,76083.51,42.3,-0.00491,0.0,0.49864]
[1776777900981,82.78,76095.11,42.3,-0.00485,0.0,0.49359]
[1776777906016,82.78,76100.73,42.3,-0.00483,0.0,0.49115]
[1776777909037,82.78,76117.72,42.3,-0.00475,0.0,0.48387]
[1776777914072,82.78,76117.0,42.3,-0.00475,0.0,0.48418]
[1776777917093,82.78,76127.94,42.3,-0.0047,0.0,0.47953]
[1776777921121,82.78,76141.04,42.3,-0.00464,0.0,0.47402]
[1776777926157,82.78,76142.5,42.3,-0.00463,0.0,0.47341]
[1776777931192,82.78,76135.24,42.3,-0.00465,0.0,0.47482]
[1776777934213,82.78,76145.26,42.3,-0.0046,0.0,0.47063]
[1776777939248,82.78,76145.53,42.3,-0.0046,0.0,0.47052]
[1776777941262,82.78,76155.9,42.3,-0.00455,0.0,0.46622]
[1776777942219,82.78,76155.9,42.4,-0.00455,0.0,0.46622]
[1776777942269,82.78,76155.0,42.4,-0.00456,0.0,0.46659]
[1776777946227,82.8,76153.99,42.4,-0.00457,0.0,0.46769]
[1776777946297,82.81,76149.53,42.4,-0.00459,0.0,0.46977]
[1776777951189,82.81,76146.99,42.4,-0.0046,0.0,0.47082]
[1776777955584,82.81,76145.53,42.4,-0.00461,0.0,0.47143]
[1776777956070,82.81,76146.0,42.4,-0.00461,0.0,0.47123]
[1776777956368,82.81,76136.51,42.4,-0.00465,0.0,0.4752]
[1776777957895,82.81,76130.66,42.4,-0.00468,0.0,0.47766]
[1776777963417,82.81,76134.35,42.4,-0.00466,0.0,0.47611]
[1776777967445,82.81,76124.7,42.4,-0.00471,0.0,0.48018]
[1776777972480,82.81,76125.77,42.4,-0.0047,0.0,0.47973]
[1776777977515,82.81,76119.26,42.4,-0.00473,0.0,0.48249]
[1776777977833,82.81,76119.26,42.4,-0.00473,0.0,0.48249]
[1776777983557,82.81,76118.16,42.4,-0.00474,0.0,0.48295]
[1776777988592,82.81,76116.49,42.4,-0.00475,0.0,0.48367]
[1776777993627,82.81,76113.14,42.4,-0.00475,0.0,0.48344]
[1776777999669,82.81,76113.76,42.4,-0.00474,0.0,0.48317]
[1776778000676,82.81,76102.77,42.4,-0.0048,0.0,0.48787]
[1776778005711,82.81,76099.77,42.4,-0.00481,0.0,0.48916]
[1776778010745,82.81,76096.93,42.4,-0.00482,0.0,0.49038]
[1776778015781,82.81,76098.79,42.4,-0.00481,0.0,0.48958]
[1776778020817,82.81,76097.9,42.4,-0.00482,0.0,0.48997]
[1776778025851,82.81,76095.84,42.4,-0.00483,0.0,0.49085]
[1776778031893,82.81,76096.63,42.4,-0.00482,0.0,0.49051]
[1776778032888,82.81,76096.63,42.4,-0.00482,0.0,0.49051]
[1776778034914,82.81,76081.1,42.4,-0.0049,0.0,0.49725]
[1776778039949,82.81,76076.79,42.4,-0.00492,0.0,0.49914]
[1776778044984,82.81,76079.58,42.4,-0.00491,0.0,0.49792]
[1776778050019,82.81,76078.34,42.4,-0.00491,0.0,0.49846]
[1776778054047,82.81,76086.49,42.4,-0.00486,0.0,0.49322]
[1776778058074,82.81,76095.88,42.4,-0.00481,0.0,0.48916]
[1776778063110,82.81,76091.75,42.4,-0.00483,0.0,0.49094]
[1776778069152,82.81,76091.7,42.4,-0.00483,0.0,0.49097]
[1776778074186,82.81,76091.41,42.4,-0.00483,0.0,0.49109]
[1776778079222,82.81,76090.95,42.4,-0.00484,0.0,0.49129]
[1776778081236,82.81,76076.83,42.4,-0.00491,0.0,0.49742]
[1776778083440,82.81,76068.02,42.4,-0.00495,0.0,0.50128]
[1776778084880,82.81,76061.92,42.4,-0.00498,0.0,0.50397]
[1776778084882,82.81,76048.66,42.4,-0.00505,1e-05,0.50986]
[1776778090302,82.81,76037.83,42.4,-0.0051,1e-05,0.51471]
[1776778095337,82.81,76037.03,42.4,-0.0051,1e-05,0.51507]
[1776778100372,82.81,76035.98,42.4,-0.00511,1e-05,0.51554]
[1776778102386,82.81,76045.6,42.4,-0.00506,1e-05,0.51123]
[1776778107420,82.81,76055.34,42.4,-0.00501,1e-05,0.50689]
[1776778112457,82.81,76053.64,42.4,-0.005,0.0,0.50592]
[1776778117493,82.81,76055.95,42.4,-0.00499,0.0,0.5049]
[1776778122528,82.81,76059.12,42.4,-0.00498,0.0,0.5035]
[1776778127563,82.81,76061.44,42.4,-0.00496,0.0,0.50248]
[1776778132602,82.81,76064.83,42.4,-0.00495,0.0,0.50098]
[1776778137639,82.81,76065.7,42.4,-0.00494,0.0,0.5006]
[1776778142674,82.81,76064.03,42.4,-0.00495,0.0,0.50134]
[1776778147709,82.81,76062.5,42.4,-0.00496,0.0,0.50201]
[1776778152743,82.81,76063.11,42.4,-0.00496,0.0,0.50174]
[1776778157780,82.81,76062.25,42.4,-0.00496,0.0,0.50212]
[1776778163821,82.81,76059.82,42.4,-0.00497,0.0,0.50319]
[1776778168857,82.81,76061.98,42.4,-0.00496,0.0,0.50224]
[1776778173892,82.81,76062.55,42.4,-0.00494,0.0,0.50028]
[1776778177920,82.81,76052.82,42.4,-0.00499,0.0,0.50457]
[1776778183962,82.81,76045.9,42.4,-0.00503,1e-05,0.50764]
[1776778190008,82.81,76046.27,42.4,-0.00502,1e-05,0.50748]
[1776778195039,82.81,76053.06,42.4,-0.00499,0.0,0.50447]
[1776778200764,82.81,76060.68,42.4,-0.00495,0.0,0.5011]
[1776778201280,82.81,76040.61,42.4,-0.00505,1e-05,0.51]
[1776778202318,82.81,76040.61,42.4,-0.00505,1e-05,0.51]
[1776778202701,82.81,76040.61,42.4,-0.00505,1e-05,0.51]
[1776778202774,82.81,76031.29,42.4,-0.0051,1e-05,0.51418]
[1776778208136,82.81,76005.55,42.4,-0.00523,1e-05,0.52587]
[1776778210410,82.81,76007.77,42.4,-0.00522,1e-05,0.52485]
[1776778211166,82.81,76008.15,42.4,-0.00522,1e-05,0.52468]
[1776778212317,82.81,76004.36,42.4,-0.00524,1e-05,0.52641]
[1776778213172,82.81,75988.43,42.4,-0.00532,1e-05,0.53377]
[1776778214142,82.81,75988.43,42.4,-0.00532,1e-05,0.53377]
[1776778214179,82.81,75979.4,42.4,-0.00537,1e-05,0.53798]
[1776778219214,82.81,75993.71,42.4,-0.00529,1e-05,0.53132]
[1776778220221,82.81,76003.9,42.4,-0.00524,1e-05,0.52663]
[1776778225256,82.81,76018.31,42.4,-0.00517,1e-05,0.52005]
[1776778227270,82.81,76029.84,42.4,-0.00511,1e-05,0.51483]
[1776778231822,82.81,76022.16,42.4,-0.00515,1e-05,0.5183]
[1776778231871,82.81,76022.16,42.4,-0.00515,1e-05,0.5183]
[1776778232209,82.81,76022.16,42.4,-0.00515,1e-05,0.5183]
[1776778232937,82.81,76016.82,42.4,-0.00516,1e-05,0.51897]
[1776778233031,82.81,75978.63,42.4,-0.00536,1e-05,0.53654]
[1776778233895,82.81,75978.63,42.4,-0.00536,1e-05,0.53654]
[1776778233906,82.81,75951.88,42.4,-0.0055,1e-05,0.54915]
[1776778234323,82.81,75965.12,42.4,-0.00543,1e-05,0.54288]
[1776778235455,82.81,75965.12,42.4,-0.00543,1e-05,0.54288]
[1776778236026,82.81,75965.12,42.4,-0.00543,1e-05,0.54288]
[1776778236423,82.81,75965.83,42.4,-0.00542,1e-05,0.54254]
[1776778237347,82.81,75945.52,42.4,-0.00554,1e-05,0.55219]
[1776778239290,82.81,75940.32,42.4,-0.00556,1e-05,0.55468]
[1776778239793,82.81,75940.32,42.4,-0.00556,1e-05,0.55468]
[1776778241715,82.81,75937.01,42.4,-0.00558,1e-05,0.55627]
[1776778242333,82.81,75933.43,42.4,-0.0056,1e-05,0.558]
[1776778245580,82.81,75940.74,42.4,-0.00556,1e-05,0.55448]
[1776778246169,82.81,75942.81,42.4,-0.00555,1e-05,0.55348]
[1776778246410,82.81,75951.87,42.4,-0.0055,1e-05,0.54916]
[1776778247417,82.81,75961.95,42.4,-0.00545,1e-05,0.54438]
[1776778248568,82.81,75961.95,42.4,-0.00545,1e-05,0.54438]
[1776778250456,82.81,75965.43,42.4,-0.00543,1e-05,0.54273]
[1776778252454,82.81,75977.71,42.4,-0.00536,1e-05,0.53697]
[1776778254735,82.81,75970.42,42.4,-0.0054,1e-05,0.54039]
[1776778255479,82.81,75979.54,42.4,-0.00535,1e-05,0.53612]
[1776778256277,82.81,75979.54,42.4,-0.00535,1e-05,0.53612]
[1776778260569,82.81,75973.51,42.4,-0.00538,1e-05,0.53894]
[1776778260615,82.81,75963.1,42.4,-0.00544,1e-05,0.54383]
[1776778261527,82.81,75953.81,42.4,-0.00549,1e-05,0.54823]
[1776778262363,82.81,75953.81,42.4,-0.00549,1e-05,0.54823]
[1776778262534,82.81,75939.2,42.4,-0.00557,1e-05,0.55522]
[1776778263854,82.81,75939.2,42.4,-0.00557,1e-05,0.55522]
[1776778264550,82.81,75949.05,42.4,-0.00552,1e-05,0.5505]
[1776778265306,82.81,75949.05,42.4,-0.00552,1e-05,0.5505]
[1776778266821,82.81,75955.54,42.4,-0.00548,1e-05,0.54741]
[1776778267792,82.81,75953.02,42.4,-0.00549,1e-05,0.54861]
[1776778269627,82.81,75962.88,42.4,-0.00544,1e-05,0.54394]
[1776778271195,82.81,75969.65,42.4,-0.0054,1e-05,0.54075]
[1776778271606,82.81,75991.95,42.4,-0.00529,1e-05,0.53036]
[1776778273589,82.81,75996.49,42.4,-0.00526,1e-05,0.52826]
[1776778273759,82.81,75996.49,42.4,-0.00526,1e-05,0.52826]
[1776778275742,82.81,75996.82,42.4,-0.00526,1e-05,0.52811]
[1776778275834,82.81,75984.75,42.4,-0.00532,1e-05,0.53369]
[1776778277682,82.81,75983.65,42.4,-0.00533,1e-05,0.5342]
[1776778279155,82.81,75983.25,42.4,-0.00533,1e-05,0.53439]
[1776778278666,82.81,75963.68,42.4,-0.00544,1e-05,0.54356]
[1776778280881,82.81,75957.94,42.4,-0.00547,1e-05,0.54627]
[1776778285064,82.81,75944.19,42.4,-0.00554,1e-05,0.55282]
[1776778293309,82.81,75932.52,42.4,-0.00559,1e-05,0.55659]
[1776778293776,82.81,75923.04,42.4,-0.00564,1e-05,0.56117]
[1776778298809,82.81,75931.06,42.4,-0.0056,1e-05,0.55729]
[1776778303843,82.81,75937.36,42.4,-0.00556,1e-05,0.55426]
[1776778306865,82.81,75954.56,42.4,-0.00547,1e-05,0.54606]
[1776778307872,82.81,75967.59,42.4,-0.0054,1e-05,0.53991]
[1776778309886,82.81,75979.41,42.4,-0.00533,1e-05,0.53439]
[1776778314420,82.81,75987.47,42.4,-0.00529,1e-05,0.53065]
[1776778314925,82.81,76002.19,42.4,-0.00522,1e-05,0.52388]
[1776778316692,82.81,76002.4,42.4,-0.00521,1e-05,0.52378]
[1776778316939,82.81,75985.21,42.4,-0.0053,1e-05,0.53169]
[1776778317946,82.81,75974.8,42.4,-0.00536,1e-05,0.53654]
[1776778319044,82.81,75974.8,42.4,-0.00536,1e-05,0.53654]
[1776778320290,82.81,75975.3,42.4,-0.00536,1e-05,0.5363]
[1776778323990,82.81,76005.68,42.4,-0.0052,1e-05,0.52228]
[1776778325185,82.81,76005.68,42.4,-0.0052,1e-05,0.52228]
[1776778324997,82.81,76023.97,42.4,-0.0051,1e-05,0.51399]
[1776778328939,82.81,76023.42,42.4,-0.00511,1e-05,0.51424]
[1776778330722,82.81,76013.76,42.4,-0.00516,1e-05,0.51861]
[1776778331049,82.81,76003.86,42.4,-0.00521,1e-05,0.52311]
[1776778333063,82.81,75994.87,42.4,-0.00525,1e-05,0.52723]
[1776778335081,82.81,75981.02,42.4,-0.00533,1e-05,0.53364]
[1776778340116,82.81,75987.18,42.4,-0.00529,1e-05,0.53078]
[1776778343137,82.81,75973.45,42.4,-0.00537,1e-05,0.53717]
[1776778344144,82.81,75962.21,42.4,-0.00543,1e-05,0.54244]
[1776778347166,82.81,75947.37,42.4,-0.00551,1e-05,0.54947]
[1776778352201,82.81,75936.97,42.4,-0.00555,1e-05,0.55261]
[1776778357235,82.81,75936.06,42.4,-0.00555,1e-05,0.55305]
[1776778362271,82.81,75928.89,42.4,-0.00559,1e-05,0.55649]
[1776778365781,82.81,75925.52,42.4,-0.00561,1e-05,0.55812]
[1776778366182,82.81,75925.52,42.4,-0.00561,1e-05,0.55812]
[1776778366558,82.81,75931.2,42.4,-0.00558,1e-05,0.55538]
[1776778366624,82.81,75950.01,42.4,-0.00548,1e-05,0.5464]
[1776778367307,82.81,75963.11,42.4,-0.0054,1e-05,0.54021]
[1776778368989,82.81,75963.11,42.4,-0.0054,1e-05,0.54021]
[1776778372342,82.81,75940.16,42.4,-0.00553,1e-05,0.55109]
[1776778377379,82.81,75948.04,42.4,-0.00549,1e-05,0.54733]
[1776778378943,82.81,75948.04,42.4,-0.00549,1e-05,0.54733]
[1776778381676,82.81,75961.65,42.4,-0.00541,1e-05,0.5409]
[1776778383427,82.81,75941.81,42.4,-0.00552,1e-05,0.5503]
[1776778385441,82.81,75954.61,42.4,-0.00545,1e-05,0.54422]
[1776778386448,82.81,75964.87,42.4,-0.00539,1e-05,0.53938]
[1776778391483,82.81,75962.37,42.4,-0.00541,1e-05,0.54056]
[1776778392490,82.81,75948.54,42.4,-0.00548,1e-05,0.54709]
[1776778393497,82.81,75938.88,42.4,-0.00554,1e-05,0.5517]
[1776778395511,82.81,75929.41,42.4,-0.00559,1e-05,0.55624]
[1776778398532,82.81,75919.72,42.4,-0.00564,1e-05,0.56093]
[1776778402559,82.81,75910.58,42.4,-0.00569,1e-05,0.56538]
[1776778407595,82.81,75908.55,42.4,-0.0057,1e-05,0.56637]
[1776778412630,82.81,75899.51,42.4,-0.00574,1e-05,0.56893]
[1776778417665,82.81,75898.85,42.4,-0.00574,1e-05,0.56926]
[1776778422699,82.81,75893.95,42.4,-0.00577,1e-05,0.57167]
[1776778427737,82.81,75912.96,42.4,-0.00566,1e-05,0.56236]
[1776778428741,82.81,75928.81,42.4,-0.00557,1e-05,0.55469]
[1776778430756,82.81,75941.06,42.4,-0.00551,1e-05,0.54883]
[1776778435792,82.81,75936.74,42.4,-0.00553,1e-05,0.55089]
[1776778439821,82.81,75925.54,42.4,-0.00559,1e-05,0.55626]
[1776778440828,82.81,75907.1,42.4,-0.00569,1e-05,0.56521]
[1776778443849,82.81,75897.94,42.4,-0.00575,1e-05,0.5697]
[1776778448885,82.81,75900.04,42.4,-0.00573,1e-05,0.56867]
[1776778453921,82.81,75902.98,42.4,-0.00572,1e-05,0.56723]
[1776778455935,82.81,75913.09,42.4,-0.00566,1e-05,0.56229]
[1776778458957,82.81,75902.07,42.4,-0.00572,1e-05,0.56767]
[1776778463992,82.81,75901.44,42.4,-0.00573,1e-05,0.56798]
[1776778469061,82.81,75899.8,42.4,-0.00574,1e-05,0.56879]
[1776778474096,82.81,75900.87,42.4,-0.00571,1e-05,0.56639]
[1776778479131,82.81,75900.93,42.4,-0.00571,1e-05,0.56636]
[1776778482899,82.81,75901.55,42.4,-0.00571,1e-05,0.56606]
[1776778483159,82.81,75919.86,42.4,-0.0056,1e-05,0.55716]
[1776778484166,82.81,75931.67,42.4,-0.00554,1e-05,0.55148]
[1776778487324,82.81,75928.06,42.4,-0.00556,1e-05,0.55321]
[1776778490402,82.81,75917.15,42.4,-0.00562,1e-05,0.55847]
[1776778496251,82.81,75924.48,42.4,-0.00558,1e-05,0.55493]
[1776778498265,82.81,75934.28,42.4,-0.00553,1e-05,0.55023]
[1776778503300,82.81,75922.89,42.4,-0.00559,1e-05,0.5557]
[1776778508335,82.81,75921.83,42.4,-0.00559,1e-05,0.55621]
[1776778509342,82.81,75912.73,42.4,-0.00564,1e-05,0.56061]
[1776778514377,82.81,75911.87,42.4,-0.00565,1e-05,0.56103]
[1776778519411,82.81,75908.67,42.4,-0.00567,1e-05,0.56258]
[1776778521426,82.81,75897.98,42.4,-0.00573,1e-05,0.56781]
[1776778524447,82.81,75877.67,42.4,-0.00584,1e-05,0.57785]
[1776778528388,82.81,75883.82,42.4,-0.00581,1e-05,0.57479]
[1776778528521,82.81,75867.79,42.4,-0.0059,1e-05,0.58279]
[1776778530257,82.81,75867.79,42.4,-0.0059,1e-05,0.58279]
[1776778530725,82.81,75861.66,42.4,-0.00594,1e-05,0.58587]
[1776778531499,82.81,75836.6,42.4,-0.00607,1e-05,0.59667]
[1776778534013,82.81,75829.01,42.4,-0.00611,1e-05,0.60057]
[1776778534021,82.81,75829.01,42.4,-0.00611,1e-05,0.60057]
[1776778535900,82.81,75827.33,42.4,-0.00612,1e-05,0.60144]
[1776778538055,82.81,75831.73,42.4,-0.00609,1e-05,0.59917]
[1776778539555,82.81,75844.49,42.4,-0.00602,1e-05,0.59264]
[1776778542072,82.81,75845.64,42.4,-0.00601,1e-05,0.59206]
[1776778542729,82.81,75846.73,42.4,-0.00601,1e-05,0.5915]
[1776778543583,82.81,75834.52,42.4,-0.00608,1e-05,0.59774]
[1776778545494,82.81,75834.52,42.4,-0.00608,1e-05,0.59774]
[1776778546170,82.81,75830.81,42.4,-0.0061,1e-05,0.59964]
[1776778548273,82.81,75836.92,42.4,-0.00606,1e-05,0.59651]
[1776778550519,82.81,75841.55,42.4,-0.00604,1e-05,0.59414]
[1776778553662,82.81,75868.38,42.4,-0.00588,1e-05,0.58058]
[1776778555174,82.81,75868.38,42.4,-0.00588,1e-05,0.58058]
[1776778555253,82.81,75884.78,42.4,-0.00578,1e-05,0.57243]
[1776778555690,82.81,75884.78,42.4,-0.00578,1e-05,0.57243]
[1776778557613,82.81,75896.87,42.4,-0.00572,1e-05,0.56648]
[1776778557690,82.81,75906.06,42.4,-0.00566,1e-05,0.56199]
[1776778562726,82.81,75913.13,42.4,-0.00562,1e-05,0.55856]
[1776778567762,82.81,75923.16,42.4,-0.00557,1e-05,0.55372]
[1776778568912,82.81,75923.16,42.4,-0.00557,1e-05,0.55372]
[1776778569012,82.81,75934.23,42.4,-0.00551,1e-05,0.54842]
[1776778569788,82.81,75952.68,42.4,-0.00541,1e-05,0.53969]
[1776778570558,82.81,75952.68,42.4,-0.00541,1e-05,0.53969]
[1776778570794,82.81,75962.77,42.4,-0.00535,1e-05,0.53497]
[1776778572098,82.81,75962.77,42.4,-0.00535,1e-05,0.53497]
[1776778576104,82.81,75956.57,42.4,-0.00539,1e-05,0.53787]
[1776778577444,82.81,75958.08,42.4,-0.00538,1e-05,0.53716]
[1776778577843,82.81,75980.14,42.4,-0.00526,1e-05,0.52691]
[1776778579199,82.81,75980.14,42.4,-0.00526,1e-05,0.52691]
[1776778582879,82.81,75968.8,42.4,-0.00532,1e-05,0.53216]
[1776778585901,82.81,75985.75,42.4,-0.00523,1e-05,0.52434]
[1776778586729,82.81,75985.75,42.4,-0.00523,1e-05,0.52434]
[1776778586908,82.81,75986.55,42.4,-0.00523,1e-05,0.52397]
[1776778590936,82.81,75976.52,42.4,-0.00528,1e-05,0.52858]
[1776778592949,82.81,75960.8,42.4,-0.00535,1e-05,0.53409]
[1776778597985,82.81,75947.53,42.4,-0.00542,1e-05,0.5403]
[1776778600404,82.81,75937.19,42.4,-0.00547,1e-05,0.54519]
[1776778606041,82.81,75930.94,42.4,-0.00551,1e-05,0.54816]
[1776778609062,82.81,75944.62,42.4,-0.00543,1e-05,0.54168]
[1776778612102,82.81,75922.63,42.4,-0.00555,1e-05,0.55213]
[1776778617136,82.81,75911.72,42.4,-0.00561,1e-05,0.55739]
[1776778621164,82.81,75899.17,42.4,-0.00568,1e-05,0.56348]
[1776778625198,82.81,75884.26,42.4,-0.00577,1e-05,0.5708]
[1776778626205,82.81,75869.69,42.4,-0.00585,1e-05,0.57803]
[1776778631242,82.81,75859.81,42.4,-0.00591,1e-05,0.58297]
[1776778636276,82.81,75871.89,42.4,-0.00584,1e-05,0.57693]
[1776778641324,82.81,75869.42,42.4,-0.00585,1e-05,0.57816]
[1776778646359,82.81,75871.87,42.4,-0.00584,1e-05,0.57694]
[1776778649379,82.81,75881.6,42.4,-0.00578,1e-05,0.57211]
[1776778654421,82.81,75875.06,42.4,-0.0058,1e-05,0.57346]
[1776778659456,82.81,75873.38,42.4,-0.00581,1e-05,0.57429]
[1776778662477,82.81,75863.48,42.4,-0.00587,1e-05,0.57922]
[1776778663483,82.81,75851.63,42.4,-0.00594,1e-05,0.58517]
[1776778665800,82.81,75850.22,42.7,-0.00595,1e-05,0.58588]
[1776778665802,82.81,75850.22,42.7,-0.00595,1e-05,0.58588]
[1776778666504,82.81,75849.74,42.7,-0.00595,1e-05,0.58612]
[1776778669526,82.81,75858.77,42.7,-0.0059,1e-05,0.58158]
[1776778671644,82.81,75859.47,42.7,-0.00589,1e-05,0.58123]
[1776778676575,82.81,75868.79,42.7,-0.00584,1e-05,0.57657]
[1776778676672,82.81,75868.79,42.7,-0.00584,1e-05,0.57657]
[1776778681610,82.81,75851.77,42.7,-0.00594,1e-05,0.5851]
[1776778685637,82.81,75839.4,42.7,-0.00601,1e-05,0.59136]
[1776778690674,82.81,75841.97,42.7,-0.006,1e-05,0.59006]
[1776778693694,82.81,75852.91,42.7,-0.00593,1e-05,0.58452]
[1776778698730,82.81,75842.53,42.7,-0.00599,1e-05,0.58977]
[1776778701751,82.81,75861.71,42.7,-0.00588,1e-05,0.58011]
[1776778702760,82.81,75871.23,42.7,-0.00582,1e-05,0.57536]
[1776778707793,82.81,75873.17,42.7,-0.00581,1e-05,0.5744]
[1776778713114,82.81,75872.35,42.7,-0.0058,1e-05,0.57291]
[1776778714841,82.81,75860.87,42.7,-0.00587,1e-05,0.57862]
[1776778719877,82.81,75853.78,42.7,-0.00591,1e-05,0.58217]
[1776778723181,82.81,75851.63,42.7,-0.00592,1e-05,0.58325]
[1776778723189,82.81,75851.63,42.7,-0.00592,1e-05,0.58325]
[1776778729364,82.81,75857.45,42.7,-0.00589,1e-05,0.58033]
[1776778729951,82.81,75871.55,42.7,-0.0058,1e-05,0.5733]
[1776778733620,82.81,75864.08,42.7,-0.00585,1e-05,0.57702]
[1776778739013,82.81,75863.75,42.7,-0.00585,1e-05,0.57718]
[1776778744049,82.81,75847.95,42.7,-0.00594,1e-05,0.5851]
[1776778749084,82.81,75846.02,42.7,-0.00595,1e-05,0.58608]
[1776778751098,82.81,75855.36,42.7,-0.0059,1e-05,0.58138]
[1776778756133,82.81,75849.29,42.7,-0.00593,1e-05,0.58443]
[1776778761169,82.81,75842.85,42.7,-0.00597,1e-05,0.58768]
[1776778763184,82.81,75827.69,42.7,-0.00606,1e-05,0.5954]
[1776778767212,82.81,75816.3,42.7,-0.00613,1e-05,0.60125]
[1776778772248,82.81,75808.08,42.7,-0.00616,1e-05,0.60354]
[1776778777283,82.81,75806.61,42.7,-0.00617,1e-05,0.6043]
[1776778781563,82.81,75815.2,42.7,-0.00612,1e-05,0.59986]
[1776778782319,82.81,75833.52,42.7,-0.00601,1e-05,0.59048]
[1776778783290,82.81,75833.52,42.7,-0.00601,1e-05,0.59048]
[1776778788360,82.81,75842.09,42.7,-0.00596,1e-05,0.58614]
[1776778793395,82.81,75837.0,42.7,-0.00599,1e-05,0.58871]
[1776778797427,82.81,75822.31,42.7,-0.00607,1e-05,0.59621]
[1776778802464,82.81,75812.19,42.7,-0.00613,1e-05,0.60141]
[1776778807499,82.81,75809.53,42.7,-0.00615,1e-05,0.60279]
[1776778811527,82.81,75796.27,42.7,-0.00623,1e-05,0.60968]
[1776778814549,82.81,75773.06,42.7,-0.00638,1e-05,0.62191]
[1776778815556,82.81,75763.11,42.7,-0.00644,1e-05,0.62722]
[1776778819590,82.81,75776.16,42.7,-0.00636,1e-05,0.62027]
[1776778824642,82.81,75789.01,42.7,-0.00628,1e-05,0.61349]
[1776778825649,82.81,75809.73,42.7,-0.00615,1e-05,0.60268]
[1776778826562,82.81,75809.73,42.7,-0.00615,1e-05,0.60268]
[1776778826661,82.81,75824.04,42.7,-0.00606,1e-05,0.59532]
[1776778827669,82.81,75834.64,42.7,-0.006,1e-05,0.58991]
[1776778828676,82.81,75847.46,42.7,-0.00593,1e-05,0.58343]
[1776778832165,82.81,75851.52,42.7,-0.00588,1e-05,0.57948]
[1776778832705,82.81,75842.34,42.7,-0.00594,1e-05,0.58409]
[1776778832880,82.81,75842.34,42.7,-0.00594,1e-05,0.58409]
[1776778833712,82.81,75833.15,42.7,-0.00599,1e-05,0.58873]
[1776778835212,82.81,75830.26,42.7,-0.00601,1e-05,0.5902]
[1776778838427,82.81,75837.81,42.7,-0.00596,1e-05,0.58637]
[1776778841543,82.81,75836.67,42.7,-0.00597,1e-05,0.58695]
[1776778841791,82.81,75851.2,42.7,-0.00588,1e-05,0.57964]
[1776778843284,82.81,75854.95,42.7,-0.00586,1e-05,0.57776]
[1776778844607,82.81,75857.46,42.7,-0.00585,1e-05,0.57651]
[1776778844808,82.81,75871.92,42.7,-0.00576,1e-05,0.56934]
[1776778845129,82.81,75871.92,42.7,-0.00576,1e-05,0.56934]
[1776778845829,82.81,75890.32,42.7,-0.00566,1e-05,0.56033]
[1776778846822,82.81,75903.96,42.7,-0.00558,1e-05,0.55373]
[1776778847739,82.81,75903.96,42.7,-0.00558,1e-05,0.55373]
[1776778849025,82.81,75895.67,42.7,-0.00563,1e-05,0.55773]
[1776778850764,82.81,75889.69,42.7,-0.00566,1e-05,0.56063]
[1776778852463,82.81,75888.79,42.7,-0.00567,1e-05,0.56107]
[1776778852850,82.81,75888.79,42.7,-0.00567,1e-05,0.56107]
[1776778856522,82.81,75896.63,42.7,-0.00563,1e-05,0.55727]
[1776778860617,82.81,75893.48,42.7,-0.00564,1e-05,0.55879]
[1776778862950,82.81,75873.22,42.7,-0.00576,1e-05,0.5687]
[1776778867985,82.81,75885.76,42.7,-0.00569,1e-05,0.56255]
[1776778873020,82.81,75887.44,42.7,-0.00568,1e-05,0.56173]
[1776778878055,82.81,75877.08,42.7,-0.00574,1e-05,0.5668]
[1776778883098,82.81,75861.62,42.7,-0.00582,1e-05,0.57444]
[1776778887127,82.81,75852.59,42.7,-0.00588,1e-05,0.57894]
[1776778890148,82.81,75864.1,42.7,-0.00581,1e-05,0.57321]
[1776778892162,82.81,75874.1,42.7,-0.00573,1e-05,0.56638]
[1776778897196,82.81,75875.34,42.7,-0.00573,1e-05,0.56577]
[1776778899211,82.81,75893.74,42.7,-0.00562,1e-05,0.55681]
[1776778900218,82.81,75904.24,42.7,-0.00556,1e-05,0.55174]
[1776778905253,82.81,75919.29,42.7,-0.00548,1e-05,0.54456]
[1776778906645,82.81,75919.29,42.7,-0.00548,1e-05,0.54456]
[1776778912302,82.81,75924.19,42.7,-0.00546,1e-05,0.54223]
[1776778917337,82.81,75926.33,42.7,-0.00544,1e-05,0.54122]
[1776778918344,82.81,75914.0,42.7,-0.00551,1e-05,0.54707]
[1776778922372,82.81,75927.26,42.7,-0.00544,1e-05,0.54078]
[1776778924402,82.81,75945.14,42.7,-0.00534,1e-05,0.5324]
[1776778929436,82.81,75945.8,42.7,-0.00534,1e-05,0.53209]
[1776778934486,82.81,75935.27,42.7,-0.0054,1e-05,0.53701]
[1776778938514,82.81,75948.05,42.7,-0.00533,1e-05,0.53104]
[1776778941536,82.81,75960.36,42.7,-0.00526,1e-05,0.52535]
[1776778942542,82.81,75975.12,42.7,-0.00518,1e-05,0.51859]
[1776778947577,82.81,75982.15,42.7,-0.00515,1e-05,0.51539]
[1776778948585,82.81,75994.16,42.7,-0.00509,1e-05,0.50998]
[1776778951609,82.81,76002.7,42.7,-0.00503,1e-05,0.50442]
[1776778956642,82.81,76001.16,42.7,-0.00503,1e-05,0.50511]
[1776778961678,82.81,76012.6,42.7,-0.00498,1e-05,0.50004]
[1776778966713,82.81,76016.65,42.7,-0.00496,0.0,0.49825]
[1776778969742,82.81,76031.98,42.7,-0.00488,0.0,0.49154]
[1776778973769,82.81,76043.19,42.7,-0.00483,0.0,0.48668]
[1776778974776,82.81,76053.34,42.7,-0.00478,0.0,0.48232]
[1776778979814,82.81,76056.03,42.7,-0.00476,0.0,0.48117]
[1776778982850,82.81,76045.22,42.7,-0.00482,0.0,0.48581]
[1776778987885,82.81,76035.31,42.7,-0.00486,0.0,0.49009]
[1776778990906,82.81,76026.21,42.7,-0.00491,0.0,0.49406]
[1776778995943,82.81,76031.26,42.7,-0.00488,0.0,0.49185]
[1776778997957,82.81,76047.03,42.7,-0.00481,0.0,0.48503]
[1776778999971,82.81,76056.8,42.7,-0.00476,0.0,0.48084]
[1776779005007,82.81,76060.16,42.7,-0.00474,0.0,0.47941]
[1776779010041,82.81,76061.96,42.7,-0.00473,0.0,0.47864]
[1776779013152,82.81,76069.3,42.7,-0.00468,0.0,0.47387]
[1776779014924,82.81,76090.35,42.7,-0.00458,0.0,0.46507]
[1776779015174,82.81,76107.31,42.7,-0.00451,0.0,0.45807]
[1776779020114,82.81,76116.34,42.7,-0.00447,0.0,0.45439]
[1776779022128,82.81,76128.3,42.7,-0.00441,0.0,0.44954]
[1776779024142,82.81,76137.28,42.7,-0.00437,0.0,0.44594]
[1776779026162,82.81,76147.83,42.7,-0.00432,0.0,0.44173]
[1776779030370,82.81,76146.59,42.7,-0.00433,0.0,0.44222]
[1776779030444,82.81,76160.5,42.7,-0.00427,0.0,0.43673]
[1776779031197,82.81,76176.68,42.7,-0.0042,0.0,0.43041]
[1776779032204,82.81,76187.19,42.7,-0.00415,0.0,0.42634]
[1776779033142,82.81,76187.19,42.7,-0.00415,0.0,0.42634]
[1776779034074,82.81,76187.19,42.7,-0.00415,0.0,0.42634]
[1776779034224,82.81,76198.03,42.7,-0.00411,0.0,0.42219]
[1776779036004,82.81,76198.03,42.7,-0.00411,0.0,0.42219]
[1776779038151,82.81,76198.94,42.7,-0.0041,0.0,0.42184]
[1776779042196,82.81,76199.58,42.7,-0.0041,0.0,0.4216]
[1776779042972,82.81,76199.58,42.7,-0.0041,0.0,0.4216]
[1776779043294,82.81,76188.07,42.7,-0.00415,0.0,0.426]
[1776779044301,82.81,76177.08,42.7,-0.0042,0.0,0.43025]
[1776779045308,82.81,76161.94,42.7,-0.00426,0.0,0.43616]
[1776779046315,82.81,76146.46,42.7,-0.00433,0.0,0.44227]
[1776779048359,82.81,76142.9,42.7,-0.00435,0.0,0.44369]
[1776779049713,82.81,76141.14,42.7,-0.00435,0.0,0.44439]
[1776779051391,82.81,76135.82,42.7,-0.00438,0.0,0.44652]
[1776779053092,82.81,76131.57,42.7,-0.0044,0.0,0.44823]
[1776779054454,82.81,76121.82,42.7,-0.00444,0.0,0.45216]
[1776779054819,82.81,76121.82,42.7,-0.00444,0.0,0.45216]
[1776779055934,82.81,76102.98,42.7,-0.00453,0.0,0.45985]
[1776779057553,82.81,76107.18,42.7,-0.00451,0.0,0.45813]
[1776779060171,82.81,76105.11,42.7,-0.00452,0.0,0.45897]
[1776779061427,82.81,76086.86,42.7,-0.0046,0.0,0.46652]
[1776779064227,82.81,76079.66,42.7,-0.00463,0.0,0.46952]
[1776779066017,82.81,76078.87,42.7,-0.00464,0.0,0.46985]
[1776779070098,82.81,76070.61,42.7,-0.00468,0.0,0.47332]
[1776779071378,82.81,76076.86,42.7,-0.00465,0.0,0.47069]
[1776779073155,82.81,76068.02,42.7,-0.00467,0.0,0.47276]
[1776779074532,82.81,76071.57,42.7,-0.00466,0.0,0.47127]
[1776779075538,82.81,76086.39,42.7,-0.00459,0.0,0.46508]
[1776779076209,82.81,76086.39,42.7,-0.00459,0.0,0.46508]
[1776779076853,82.81,76086.39,42.7,-0.00459,0.0,0.46508]
[1776779080022,82.81,76092.49,42.7,-0.00456,0.0,0.46255]
[1776779081647,82.81,76079.18,42.7,-0.00462,0.0,0.46808]
[1776779085427,82.81,76077.28,42.7,-0.00463,0.0,0.46887]
[1776779086816,82.81,76083.74,42.7,-0.0046,0.0,0.46618]
[1776779087622,82.81,76064.35,42.7,-0.00469,0.0,0.47431]
[1776779089433,82.81,76057.74,42.7,-0.00472,0.0,0.47711]
[1776779089856,82.81,76057.74,42.7,-0.00472,0.0,0.47711]
[1776779090644,82.81,76046.48,42.7,-0.00478,0.0,0.48191]
[1776779092443,82.81,76040.3,42.7,-0.00481,0.0,0.48456]
[1776779094171,82.81,76044.46,42.7,-0.00479,0.0,0.48277]
[1776779097760,82.81,76042.54,42.7,-0.0048,0.0,0.4836]
[1776779099957,82.81,76041.7,42.7,-0.0048,0.0,0.48396]
[1776779103743,82.81,76053.4,42.7,-0.00474,0.0,0.47895]
[1776779104745,82.81,76069.28,42.7,-0.00467,0.0,0.47223]
[1776779107031,82.81,76068.23,42.7,-0.00467,0.0,0.47267]
[1776779107215,82.81,76065.85,42.7,-0.00468,0.0,0.47367]
[1776779107768,82.81,76074.83,42.7,-0.00464,0.0,0.4699]
[1776779112803,82.81,76068.83,42.7,-0.00467,0.0,0.47242]
[1776779113342,82.81,76068.83,42.7,-0.00467,0.0,0.47242]
[1776779115621,82.81,76073.86,42.7,-0.00465,0.0,0.47031]
[1776779115824,82.81,76061.82,42.7,-0.0047,0.0,0.47538]
[1776779119511,82.81,76058.95,42.7,-0.00472,0.0,0.47659]
[1776779119953,82.81,76058.95,42.7,-0.00472,0.0,0.47659]
[1776779120862,82.81,76044.11,42.7,-0.00479,0.0,0.48292]
[1776779121815,82.81,76044.11,42.7,-0.00479,0.0,0.48292]
[1776779122947,82.81,76039.09,42.7,-0.00481,0.0,0.48508]
[1776779123892,82.81,76023.96,42.7,-0.00489,0.0,0.49163]
[1776779124900,82.81,76013.49,42.7,-0.00494,0.0,0.49621]
[1776779125906,82.81,76001.24,42.7,-0.005,1e-05,0.50162]
[1776779128937,82.81,75994.17,42.7,-0.00504,1e-05,0.50476]
[1776779130854,82.81,75990.9,42.7,-0.00505,1e-05,0.50622]
[1776779130979,82.81,75981.44,42.7,-0.0051,1e-05,0.51046]
[1776779132051,82.81,75981.44,42.7,-0.0051,1e-05,0.51046]
[1776779134110,82.81,75966.61,42.7,-0.00516,1e-05,0.5154]
[1776779141884,82.81,75969.19,42.7,-0.00515,1e-05,0.51423]
[1776779147068,82.81,75971.75,42.7,-0.00513,1e-05,0.51307]
[1776779148817,82.81,75971.35,42.7,-0.00514,1e-05,0.51325]
[1776779149087,82.81,75947.25,42.7,-0.00526,1e-05,0.52425]
[1776779150091,82.81,75915.47,42.7,-0.00543,1e-05,0.53906]
[1776779150381,82.81,75915.47,42.7,-0.00543,1e-05,0.53906]
[1776779150673,82.81,75915.47,42.7,-0.00543,1e-05,0.53906]
[1776779153364,82.81,75912.94,42.7,-0.00544,1e-05,0.54026]
[1776779154042,82.81,75912.94,42.7,-0.00544,1e-05,0.54026]
[1776779156444,82.81,75914.82,42.7,-0.00543,1e-05,0.53937]
[1776779156980,82.81,75914.82,42.7,-0.00543,1e-05,0.53937]
[1776779159534,82.81,75909.24,42.7,-0.00547,1e-05,0.54201]
[1776779162154,82.81,75905.63,42.7,-0.00548,1e-05,0.54372]
[1776779164855,82.81,75900.19,42.7,-0.00551,1e-05,0.54631]
[1776779167214,82.81,75886.43,42.7,-0.00559,1e-05,0.55291]
[1776779168025,82.81,75886.43,42.7,-0.00559,1e-05,0.55291]
[1776779172433,82.81,75895.7,42.7,-0.00554,1e-05,0.54846]
[1776779174075,82.81,75895.81,42.7,-0.00554,1e-05,0.54841]
[1776779178149,82.81,75888.4,42.7,-0.00558,1e-05,0.55196]
[1776779180393,82.81,75889.48,42.7,-0.00557,1e-05,0.55144]
[1776779182193,82.81,75887.37,42.7,-0.00559,1e-05,0.55246]
[1776779183305,82.81,75887.05,42.7,-0.00559,1e-05,0.55261]
[1776779187395,82.81,75884.99,42.7,-0.0056,1e-05,0.5536]
[1776779189260,82.81,75884.48,42.7,-0.0056,1e-05,0.55385]
[1776779189491,82.81,75888.34,42.7,-0.00558,1e-05,0.55199]
[1776779192976,82.81,75888.54,42.7,-0.00556,1e-05,0.55004]
[1776779195655,82.81,75882.01,42.7,-0.0056,1e-05,0.55319]
[1776779197800,82.81,75882.06,42.7,-0.0056,1e-05,0.55316]
[1776779198439,82.81,75898.77,42.7,-0.0055,1e-05,0.54515]
[1776779199440,82.81,75908.16,42.7,-0.00545,1e-05,0.54069]
[1776779200629,82.81,75908.16,42.7,-0.00545,1e-05,0.54069]
[1776779201800,82.81,75915.83,42.7,-0.00541,1e-05,0.53708]
[1776779203467,82.81,75926.37,42.7,-0.00535,1e-05,0.53214]
[1776779205850,82.81,75925.83,42.7,-0.00536,1e-05,0.53239]
[1776779211526,82.81,75934.42,42.7,-0.00531,1e-05,0.52839]
[1776779213551,82.81,75919.77,42.7,-0.00539,1e-05,0.53522]
[1776779218634,82.81,75914.37,42.7,-0.00542,1e-05,0.53776]
[1776779220649,82.81,75900.27,42.7,-0.0055,1e-05,0.54444]
[1776779222663,82.81,75889.63,42.7,-0.00555,1e-05,0.54952]
[1776779227698,82.81,75895.84,42.7,-0.00552,1e-05,0.54655]
[1776779232733,82.81,75901.19,42.7,-0.00549,1e-05,0.544]
[1776779233740,82.81,75911.94,42.7,-0.00543,1e-05,0.53891]
[1776779234747,82.81,75922.96,42.7,-0.00537,1e-05,0.53373]
[1776779235867,82.81,75922.96,42.7,-0.00537,1e-05,0.53373]
[1776779235889,82.81,75933.59,42.7,-0.00532,1e-05,0.52878]
[1776779236761,82.81,75943.08,42.7,-0.00527,1e-05,0.52439]
[1776779237768,82.81,75957.12,42.7,-0.00519,1e-05,0.51795]
[1776779239860,82.81,75964.1,42.7,-0.00516,1e-05,0.51478]
[1776779245824,82.81,75957.16,42.7,-0.00519,1e-05,0.51793]
[1776779250861,82.81,75956.29,42.7,-0.0052,1e-05,0.51833]
[1776779254889,82.81,75961.58,42.7,-0.00515,1e-05,0.51416]
[1776779259935,82.81,75973.64,42.7,-0.00509,1e-05,0.50872]
[1776779264971,82.81,75966.33,42.7,-0.00513,1e-05,0.51201]
[1776779269000,82.81,75976.39,42.7,-0.00508,1e-05,0.50748]
[1776779274035,82.81,75981.05,42.7,-0.00505,1e-05,0.5054]
[1776779276049,82.81,75970.36,42.7,-0.00511,1e-05,0.51019]
[1776779281084,82.81,75967.49,42.7,-0.00512,1e-05,0.51149]
[1776779285112,82.81,75956.16,42.7,-0.00518,1e-05,0.51662]
[1776779289140,82.81,75943.31,42.7,-0.00525,1e-05,0.5225]
[1776779294175,82.81,75930.23,42.7,-0.00532,1e-05,0.52854]
[1776779299210,82.81,75927.65,42.7,-0.00533,1e-05,0.52974]
[1776779302231,82.81,75911.83,42.7,-0.00542,1e-05,0.53714]
[1776779305252,82.81,75925.41,42.7,-0.00534,1e-05,0.53078]
[1776779310287,82.81,75933.99,42.7,-0.0053,1e-05,0.5268]
[1776779315323,82.81,75931.69,42.7,-0.00529,1e-05,0.52607]
[1776779319350,82.81,75947.05,42.7,-0.00521,1e-05,0.519]
[1776779324386,82.81,75936.25,42.7,-0.00527,1e-05,0.52396]
[1776779328414,82.81,75910.97,42.7,-0.0054,1e-05,0.53573]
[1776779329421,82.81,75901.9,42.7,-0.00545,1e-05,0.54]
[1776779332667,82.81,75899.25,42.7,-0.00547,1e-05,0.54125]
[1776779333801,82.81,75894.51,42.7,-0.00549,1e-05,0.54351]
[1776779338486,82.81,75910.95,42.7,-0.0054,1e-05,0.53573]
[1776779341507,82.81,75898.55,42.7,-0.00547,1e-05,0.54159]
[1776779343521,82.81,75888.78,42.7,-0.00552,1e-05,0.54624]
[1776779348556,82.81,75892.35,42.7,-0.0055,1e-05,0.54453]
[1776779351806,82.81,75895.28,42.7,-0.00549,1e-05,0.54314]
[1776779355632,82.81,75881.38,42.7,-0.00556,1e-05,0.54978]
[1776779361650,82.81,75884.24,42.7,-0.00555,1e-05,0.54841]
[1776779365601,82.81,75881.78,42.7,-0.00556,1e-05,0.54959]
[1776779370713,82.81,75881.35,42.7,-0.00556,1e-05,0.54979]
[1776779375748,82.81,75880.24,42.7,-0.00555,1e-05,0.54848]
[1776779380782,82.81,75882.54,42.7,-0.00554,1e-05,0.54737]
[1776779385818,82.81,75895.24,42.7,-0.00547,1e-05,0.54132]
[1776779390853,82.81,75893.44,42.7,-0.00548,1e-05,0.54218]
[1776779395888,82.81,75895.8,42.7,-0.00547,1e-05,0.54106]
[1776779400929,82.81,75897.06,42.7,-0.00546,1e-05,0.54046]
[1776779402943,82.81,75885.57,42.7,-0.00552,1e-05,0.54593]
[1776779407978,82.81,75893.99,42.7,-0.00548,1e-05,0.54192]
[1776779413019,82.81,75898.34,42.7,-0.00545,1e-05,0.53986]
[1776779416040,82.81,75888.28,42.7,-0.00551,1e-05,0.54463]
[1776779421075,82.81,75880.19,42.7,-0.00555,1e-05,0.5485]
[1776779426111,82.81,75888.05,42.7,-0.00551,1e-05,0.54474]
[1776779431146,82.81,75885.23,42.7,-0.00551,1e-05,0.54425]
[1776779436509,82.81,75878.01,42.7,-0.00555,1e-05,0.5477]
[1776779437198,82.81,75856.17,42.7,-0.00567,1e-05,0.55825]
[1776779438254,82.81,75856.17,42.7,-0.00567,1e-05,0.55825]
[1776779438347,82.81,75839.79,42.7,-0.00576,1e-05,0.56627]
[1776779438778,82.81,75839.79,42.7,-0.00576,1e-05,0.56627]
[1776779439717,82.81,75835.08,42.7,-0.00579,1e-05,0.5686]
[1776779439872,82.81,75835.08,42.7,-0.00579,1e-05,0.5686]
[1776779443409,82.81,75832.06,42.7,-0.00581,1e-05,0.57009]
[1776779449292,82.81,75838.38,42.7,-0.00577,1e-05,0.56697]
[1776779450300,82.81,75848.12,42.7,-0.00571,1e-05,0.56218]
[1776779452314,82.81,75861.63,42.7,-0.00564,1e-05,0.55559]
[1776779454328,82.81,75871.85,42.7,-0.00558,1e-05,0.55065]
[1776779460370,82.81,75873.23,42.7,-0.00557,1e-05,0.54999]
[1776779462384,82.81,75862.19,42.7,-0.00563,1e-05,0.55532]
[1776779467419,82.81,75872.86,42.7,-0.00558,1e-05,0.55017]
[1776779472455,82.81,75870.29,42.7,-0.00559,1e-05,0.55141]
[1776779477490,82.81,75873.45,42.7,-0.00557,1e-05,0.54988]
[1776779478497,82.81,75860.91,42.7,-0.00564,1e-05,0.55594]
[1776779483532,82.81,75865.96,42.7,-0.00561,1e-05,0.5535]
[1776779485546,82.81,75853.66,42.7,-0.00568,1e-05,0.55947]
[1776779487560,82.81,75833.99,42.7,-0.0058,1e-05,0.56914]
[1776779492595,82.81,75830.5,42.7,-0.0058,1e-05,0.56896]
[1776779494609,82.81,75846.12,42.7,-0.00571,1e-05,0.56127]
[1776779499644,82.81,75851.81,42.7,-0.00567,1e-05,0.55849]
[1776779501659,82.81,75841.13,42.7,-0.00574,1e-05,0.56372]
[1776779502666,82.81,75831.66,42.7,-0.00579,1e-05,0.56839]
[1776779503673,82.81,75822.46,42.7,-0.00584,1e-05,0.57296]
[1776779508710,82.81,75822.31,42.7,-0.00584,1e-05,0.57303]
[1776779513743,82.81,75836.22,42.7,-0.00576,1e-05,0.56614]
[1776779518778,82.81,75839.92,42.7,-0.00574,1e-05,0.56432]
[1776779523816,82.81,75836.52,42.7,-0.00576,1e-05,0.56599]
[1776779524825,82.81,75827.7,42.7,-0.00581,1e-05,0.57035]
[1776779529860,82.81,75819.11,42.7,-0.00586,1e-05,0.57463]
[1776779532881,82.81,75848.67,42.7,-0.00569,1e-05,0.56003]
[1776779534895,82.81,75858.28,42.7,-0.00564,1e-05,0.55535]
[1776779539930,82.81,75860.42,42.7,-0.00563,1e-05,0.55431]
[1776779540937,82.81,75849.5,42.7,-0.00569,1e-05,0.55962]
[1776779542216,82.81,75849.5,42.7,-0.00569,1e-05,0.55962]
[1776779542262,82.81,75834.84,42.7,-0.00577,1e-05,0.56682]
[1776779543411,82.81,75834.84,42.7,-0.00577,1e-05,0.56682]
[1776779543508,82.81,75823.12,42.7,-0.00584,1e-05,0.57263]
[1776779548993,82.81,75816.15,42.7,-0.00588,1e-05,0.57611]
[1776779551007,82.81,75823.53,42.7,-0.00582,1e-05,0.57051]
[1776779556042,82.81,75819.13,42.7,-0.00584,1e-05,0.5727]
[1776779561245,82.81,75820.41,42.7,-0.00584,1e-05,0.57207]
[1776779562395,82.81,75819.93,42.7,-0.00584,1e-05,0.5723]
[1776779567401,82.81,75826.5,42.7,-0.0058,1e-05,0.56904]
[1776779567503,82.81,75839.53,42.7,-0.00573,1e-05,0.56262]
[1776779568258,82.81,75866.46,42.7,-0.00557,1e-05,0.54953]
[1776779569135,82.81,75880.8,42.7,-0.00549,1e-05,0.54267]
[1776779570155,82.81,75892.96,42.7,-0.00543,1e-05,0.53691]
[1776779571161,82.81,75902.96,42.7,-0.00537,1e-05,0.53222]
[1776779572979,82.81,75903.31,42.7,-0.00537,1e-05,0.53205]
[1776779578211,82.81,75893.07,42.7,-0.00543,1e-05,0.53686]
[1776779583248,82.81,75888.78,42.7,-0.00545,1e-05,0.53889]
[1776779584255,82.81,75879.6,42.7,-0.0055,1e-05,0.54325]
[1776779589298,82.81,75874.72,42.7,-0.00553,1e-05,0.54557]
[1776779591311,82.81,75885.26,42.7,-0.00547,1e-05,0.54056]
[1776779596352,82.81,75895.71,42.7,-0.00541,1e-05,0.53562]
[1776779598365,82.81,75905.72,42.7,-0.00536,1e-05,0.53093]
[1776779598762,82.81,75905.72,42.7,-0.00536,1e-05,0.53093]
[1776779604408,82.81,75925.69,42.7,-0.00525,1e-05,0.52167]
[1776779609443,82.81,75931.33,42.7,-0.00522,1e-05,0.51908]
[1776779614477,82.81,75930.84,42.7,-0.00521,1e-05,0.51753]
[1776779615616,82.81,75930.84,42.7,-0.00521,1e-05,0.51753]
[1776779616764,82.81,75930.36,42.7,-0.00521,1e-05,0.51775]
[1776779618507,82.81,75905.44,42.7,-0.00534,1e-05,0.52925]
[1776779623542,82.81,75900.96,42.7,-0.00537,1e-05,0.53134]
[1776779628577,82.81,75904.53,42.7,-0.00535,1e-05,0.52967]
[1776779631598,82.81,75923.76,42.7,-0.00525,1e-05,0.52077]
[1776779636633,82.81,75894.45,42.7,-0.0054,1e-05,0.53439]
[1776779637640,82.81,75883.58,42.7,-0.00546,1e-05,0.53952]
[1776779639654,82.81,75870.38,42.7,-0.00553,1e-05,0.5458]
[1776779642675,82.81,75861.49,42.7,-0.00558,1e-05,0.55007]
[1776779643681,82.81,75844.36,42.7,-0.00568,1e-05,0.55837]
[1776779645696,82.81,75834.45,42.7,-0.00574,1e-05,0.56322]
[1776779648725,82.81,75824.92,42.7,-0.00579,1e-05,0.56792]
[1776779651746,82.81,75813.26,42.7,-0.00586,1e-05,0.57372]
[1776779654767,82.81,75803.37,42.7,-0.00592,1e-05,0.57867]
[1776779659802,82.81,75802.72,42.7,-0.00592,1e-05,0.579]
[1776779664837,82.81,75800.31,42.7,-0.00593,1e-05,0.58021]
[1776779669872,82.81,75799.31,42.7,-0.00594,1e-05,0.58071]
[1776779674907,82.81,75795.25,42.7,-0.00595,1e-05,0.58083]
[1776779679942,82.81,75799.82,42.7,-0.00592,1e-05,0.57853]
[1776779680860,82.81,75799.82,42.7,-0.00592,1e-05,0.57853]
[1776779685984,82.81,75812.14,42.7,-0.00585,1e-05,0.57236]
[1776779691019,82.81,75804.1,42.7,-0.00589,1e-05,0.57638]
[1776779691870,82.81,75804.1,42.7,-0.00589,1e-05,0.57638]
[1776779694039,82.81,75815.68,42.7,-0.00583,1e-05,0.5706]
[1776779696054,82.81,75824.86,42.7,-0.00577,1e-05,0.56605]
[1776779699075,82.81,75833.99,42.7,-0.00572,1e-05,0.56156]
[1776779704113,82.81,75844.57,42.7,-0.00566,1e-05,0.55639]
[1776779705118,82.81,75856.04,42.7,-0.0056,1e-05,0.55083]
[1776779706125,82.81,75870.55,42.7,-0.00552,1e-05,0.54387]
[1776779709790,82.81,75884.28,42.7,-0.00544,1e-05,0.53735]
[1776779715188,82.81,75884.74,42.7,-0.00544,1e-05,0.53714]
[1776779720223,82.81,75890.86,42.7,-0.0054,1e-05,0.53426]
[1776779725258,82.81,75893.96,42.7,-0.00539,1e-05,0.5328]
[1776779728305,82.81,75904.12,42.7,-0.00533,1e-05,0.52806]
[1776779731307,82.81,75913.52,42.7,-0.00526,1e-05,0.5219]
[1776779736342,82.81,75911.33,42.7,-0.00528,1e-05,0.52291]
[1776779741483,82.81,75919.43,42.7,-0.00523,1e-05,0.51919]
[1776779742384,82.81,75939.26,42.7,-0.00513,1e-05,0.51016]
[1776779743417,82.81,75939.26,42.7,-0.00513,1e-05,0.51016]
[1776779745466,82.81,75949.33,42.7,-0.00508,1e-05,0.50563]
[1776779754469,82.81,75948.73,42.7,-0.00508,1e-05,0.5059]
[1776779758497,82.81,75939.81,42.7,-0.00513,1e-05,0.50991]
[1776779763532,82.81,75942.53,42.7,-0.00511,1e-05,0.50868]
[1776779768740,82.81,75941.41,42.7,-0.00512,1e-05,0.50919]
[1776779774612,82.81,75931.13,42.7,-0.00517,1e-05,0.51384]
[1776779779672,82.81,75936.91,42.7,-0.00514,1e-05,0.51122]
[1776779784707,82.81,75933.93,42.7,-0.00516,1e-05,0.51257]
[1776779787728,82.81,75944.71,42.7,-0.0051,1e-05,0.5077]
[1776779792763,82.81,75932.6,42.7,-0.00515,1e-05,0.51141]
[1776779797798,82.81,75930.2,42.7,-0.00516,1e-05,0.5125]
[1776779799812,82.81,75941.48,42.7,-0.0051,1e-05,0.5074]
[1776779804847,82.81,75940.82,42.7,-0.0051,1e-05,0.5077]
[1776779807868,82.81,75929.55,42.7,-0.00516,1e-05,0.51279]
[1776779808875,82.81,75918.16,42.7,-0.00522,1e-05,0.51798]
[1776779812903,82.81,75935.92,42.7,-0.00513,1e-05,0.50991]
[1776779817938,82.81,75942.46,42.7,-0.0051,1e-05,0.50696]
[1776779822977,82.81,75952.33,42.7,-0.00505,1e-05,0.50254]
[1776779823393,82.81,75952.33,42.7,-0.00505,1e-05,0.50254]
[1776779823982,82.81,75967.07,42.7,-0.00497,1e-05,0.496]
[1776779826221,82.81,75971.37,42.7,-0.00495,1e-05,0.4941]
[1776779827429,82.81,75970.98,42.7,-0.00495,1e-05,0.49427]
[1776779830227,82.81,75957.4,42.7,-0.00502,1e-05,0.50028]
[1776779832796,82.81,75956.55,42.7,-0.00502,1e-05,0.50066]
[1776779835601,82.81,75948.08,42.7,-0.00507,1e-05,0.50444]
[1776779838323,82.81,75945.58,42.7,-0.00508,1e-05,0.50556]
[1776779840100,82.81,75933.93,42.7,-0.00514,1e-05,0.5108]
[1776779841976,82.81,75928.56,42.7,-0.00517,1e-05,0.51324]
[1776779843158,82.81,75929.66,42.7,-0.00516,1e-05,0.51274]
[1776779844980,82.81,75937.46,42.7,-0.00512,1e-05,0.50921]
[1776779850170,82.81,75937.77,42.7,-0.00512,1e-05,0.50907]
[1776779855206,82.81,75940.2,42.7,-0.00509,1e-05,0.50622]
[1776779858227,82.81,75926.03,42.7,-0.00516,1e-05,0.51262]
[1776779863262,82.81,75929.8,42.7,-0.00514,1e-05,0.51091]
[1776779868297,82.81,75938.06,42.7,-0.0051,1e-05,0.50718]
[1776779873332,82.81,75945.66,42.7,-0.00506,1e-05,0.50377]
[1776779878367,82.81,75935.3,42.7,-0.00512,1e-05,0.50842]
[1776779882395,82.81,75919.68,42.7,-0.0052,1e-05,0.51551]
[1776779885420,82.81,75907.39,42.7,-0.00526,1e-05,0.52114]
[1776779890456,82.81,75909.44,42.7,-0.00525,1e-05,0.5202]
[1776779895491,82.81,75916.14,42.7,-0.00522,1e-05,0.51713]
[1776779897505,82.81,75926.36,42.7,-0.00516,1e-05,0.51247]
[1776779902540,82.81,75922.57,42.7,-0.00518,1e-05,0.51419]
[1776779904554,82.81,75942.88,42.7,-0.00508,1e-05,0.50501]
[1776779910010,82.81,75949.1,42.7,-0.00504,1e-05,0.50223]
[1776779915632,82.81,75940.19,42.7,-0.00507,1e-05,0.50447]
[1776779920668,82.81,75938.06,42.7,-0.00508,1e-05,0.50542]
[1776779925703,82.81,75932.71,42.7,-0.00511,1e-05,0.50783]
[1776779930741,82.81,75930.06,42.7,-0.00513,1e-05,0.50902]
[1776779935775,82.81,75930.78,42.7,-0.00512,1e-05,0.5087]
[1776779940785,82.81,75930.37,42.7,-0.00512,1e-05,0.50888]
[1776779945846,82.81,75926.81,42.7,-0.00514,1e-05,0.51049]
[1776779949875,82.81,75916.91,42.7,-0.00519,1e-05,0.51499]
[1776779954909,82.81,75918.29,42.7,-0.00519,1e-05,0.51436]
[1776779959945,82.81,75918.2,42.7,-0.00519,1e-05,0.5144]
[1776779964980,82.81,75917.73,42.7,-0.00519,1e-05,0.51462]
[1776779966609,82.81,75917.71,42.7,-0.00519,1e-05,0.51463]
[1776779967732,82.81,75909.79,42.7,-0.00523,1e-05,0.51825]
[1776779970018,82.81,75891.99,42.7,-0.00533,1e-05,0.52647]
[1776779975053,82.81,75890.86,42.7,-0.00531,1e-05,0.52518]
[1776779980088,82.81,75891.4,42.7,-0.00531,1e-05,0.52493]
[1776779983109,82.81,75876.51,42.7,-0.00539,1e-05,0.53188]
[1776779988144,82.81,75876.73,42.7,-0.00539,1e-05,0.53178]
[1776779991165,82.81,75886.11,42.7,-0.00534,1e-05,0.52739]
[1776779994186,82.81,75896.13,42.7,-0.00529,1e-05,0.52274]
[1776779996201,82.81,75906.72,42.7,-0.00523,1e-05,0.51787]
[1776779998215,82.81,75919.27,42.7,-0.00516,1e-05,0.51214]
[1776780001243,82.81,75939.55,42.7,-0.00506,1e-05,0.503]
[1776780005270,82.81,75923.25,42.7,-0.00514,1e-05,0.51034]
[1776780006277,82.81,75914.48,42.7,-0.00519,1e-05,0.51432]
[1776780007289,82.81,75905.06,42.7,-0.00524,1e-05,0.51863]
[1776780012319,82.81,75899.24,42.7,-0.00527,1e-05,0.52131]
[1776780013326,82.81,75889.67,42.7,-0.00532,1e-05,0.52574]
[1776780017354,82.81,75876.59,42.7,-0.00539,1e-05,0.53184]
[1776780018640,82.81,75883.4,42.7,-0.00535,1e-05,0.52866]
[1776780018924,82.81,75883.4,42.7,-0.00535,1e-05,0.52866]
[1776780019370,82.81,75925.4,42.7,-0.00513,1e-05,0.50936]
[1776780020377,82.81,75941.62,42.7,-0.00505,1e-05,0.50208]
[1776780020509,82.81,75941.62,42.7,-0.00505,1e-05,0.50208]
[1776780020724,82.81,75941.62,42.7,-0.00505,1e-05,0.50208]
[1776780021384,82.81,75932.18,42.7,-0.0051,1e-05,0.50631]
[1776780021463,82.81,75932.18,42.7,-0.0051,1e-05,0.50631]
[1776780022391,82.81,75921.61,42.7,-0.00515,1e-05,0.51108]
[1776780024370,82.81,75919.53,42.7,-0.00516,1e-05,0.51202]
[1776780025779,82.81,75919.01,42.7,-0.00517,1e-05,0.51226]
[1776780026419,82.81,75928.04,42.7,-0.00512,1e-05,0.50817]
[1776780027429,82.81,75928.04,42.7,-0.00512,1e-05,0.50817]
[1776780032463,82.81,75918.91,42.7,-0.00515,1e-05,0.51053]
[1776780035483,82.81,75905.16,42.7,-0.00522,1e-05,0.5168]
[1776780040518,82.81,75905.7,42.7,-0.00522,1e-05,0.51655]
[1776780044546,82.81,75922.58,42.7,-0.00513,1e-05,0.50887]
[1776780046560,82.81,75931.92,42.7,-0.00508,1e-05,0.50467]
[1776780048574,82.81,75921.52,42.7,-0.00514,1e-05,0.50935]
[1776780053609,82.81,75928.43,42.7,-0.0051,1e-05,0.50623]
[1776780058644,82.81,75925.06,42.7,-0.00512,1e-05,0.50775]
[1776780060658,82.81,75916.26,42.7,-0.00516,1e-05,0.51173]
[1776780064687,82.81,75925.4,42.7,-0.00511,1e-05,0.5076]
[1776780068693,82.81,75921.86,42.7,-0.00513,1e-05,0.5092]
[1776780068715,82.81,75902.66,42.7,-0.00523,1e-05,0.51794]
[1776780069722,82.81,75889.6,42.7,-0.0053,1e-05,0.52396]
[1776780070813,82.81,75889.6,42.7,-0.0053,1e-05,0.52396]
[1776780076773,82.81,75892.79,42.7,-0.00529,1e-05,0.52249]
[1776780077783,82.81,75901.8,42.7,-0.00524,1e-05,0.51834]
[1776780082817,82.81,75892.61,42.7,-0.00529,1e-05,0.52257]
[1776780084832,82.81,75881.15,42.7,-0.00535,1e-05,0.52789]
[1776780089868,82.81,75879.98,42.7,-0.00536,1e-05,0.52844]
[1776780091882,82.81,75886.9,42.7,-0.0053,1e-05,0.52341]
[1776780097925,82.81,75876.62,42.7,-0.00536,1e-05,0.52819]
[1776780102961,82.81,75863.38,42.7,-0.00543,1e-05,0.5344]
[1776780107996,82.81,75861.22,42.7,-0.00544,1e-05,0.53542]
[1776780111017,82.81,75851.92,42.7,-0.00549,1e-05,0.53982]
[1776780113031,82.81,75840.4,42.7,-0.00555,1e-05,0.54533]
[1776780115044,82.81,75827.76,42.7,-0.00563,1e-05,0.55142]
[1776780120080,82.81,75830.75,42.7,-0.00561,1e-05,0.54997]
[1776780122094,82.81,75817.37,42.7,-0.00568,1e-05,0.55647]
[1776780125116,82.81,75803.02,42.7,-0.00577,1e-05,0.56351]
[1776780130151,82.81,75795.4,42.7,-0.00581,1e-05,0.56728]
[1776780132167,82.81,75786.26,42.7,-0.00586,1e-05,0.57183]
[1776780134181,82.81,75773.98,42.7,-0.00594,1e-05,0.57799]
[1776780139473,82.81,75778.45,42.7,-0.00591,1e-05,0.57574]
[1776780141230,82.81,75792.44,42.7,-0.00583,1e-05,0.56875]
[1776780143246,82.81,75783.26,42.7,-0.00588,1e-05,0.57333]
[1776780144011,82.81,75783.26,42.7,-0.00588,1e-05,0.57333]
[1776780145191,82.81,75780.16,42.7,-0.0059,1e-05,0.57488]
[1776780150296,82.81,75774.56,42.7,-0.00593,1e-05,0.5777]
[1776780155331,82.81,75775.01,42.7,-0.00591,1e-05,0.57554]
[1776780159359,82.81,75784.52,42.7,-0.00586,1e-05,0.57077]
[1776780164394,82.81,75775.8,42.7,-0.00591,1e-05,0.57514]
[1776780166408,82.81,75786.77,42.7,-0.00584,1e-05,0.56965]
[1776780167414,82.81,75796.59,42.7,-0.00578,1e-05,0.56478]
[1776780172450,82.81,75818.31,42.7,-0.00566,1e-05,0.55413]
[1776780177486,82.81,75812.86,42.7,-0.00569,1e-05,0.55678]
[1776780178492,82.81,75803.15,42.7,-0.00575,1e-05,0.56154]
[1776780181516,82.81,75784.13,42.7,-0.00586,1e-05,0.57097]
[1776780186551,82.81,75779.8,42.7,-0.00588,1e-05,0.57313]
[1776780191586,82.81,75775.0,42.7,-0.00591,1e-05,0.57554]
[1776780196621,82.81,75778.38,42.7,-0.00589,1e-05,0.57384]
[1776780201655,82.81,75779.82,42.7,-0.00588,1e-05,0.57312]
[1776780206691,82.81,75771.6,42.7,-0.00593,1e-05,0.57725]
[1776780211725,82.81,75775.71,42.7,-0.00589,1e-05,0.57325]
[1776780213741,82.81,75761.58,42.7,-0.00597,1e-05,0.58037]
[1776780214812,82.81,75761.58,42.7,-0.00597,1e-05,0.58037]
[1776780214838,82.81,75747.91,42.7,-0.00605,1e-05,0.58732]
[1776780216535,82.81,75747.91,42.7,-0.00605,1e-05,0.58732]
[1776780215767,82.81,75730.82,42.7,-0.00616,1e-05,0.59612]
[1776780217892,82.81,75729.89,42.7,-0.00616,1e-05,0.5966]
[1776780217949,82.81,75741.0,42.7,-0.0061,1e-05,0.59087]
[1776780219475,82.81,75741.0,42.7,-0.0061,1e-05,0.59087]
[1776780219497,82.81,75752.22,42.7,-0.00603,1e-05,0.58512]
[1776780220898,82.81,75756.41,42.7,-0.006,1e-05,0.58299]
[1776780222260,82.81,75757.1,42.7,-0.006,1e-05,0.58264]
[1776780222562,82.81,75757.1,42.7,-0.006,1e-05,0.58264]
[1776780223037,82.81,75760.96,42.7,-0.00598,1e-05,0.58068]
[1776780223120,82.81,75778.71,42.7,-0.00587,1e-05,0.57175]
[1776780224087,82.81,75778.71,42.7,-0.00587,1e-05,0.57175]
[1776780224130,82.81,75795.3,42.7,-0.00577,1e-05,0.56351]
[1776780229865,82.81,75787.59,42.7,-0.00582,1e-05,0.56733]
[1776780233783,82.81,75787.65,42.7,-0.00582,1e-05,0.5673]
[1776780234964,82.81,75783.99,42.7,-0.00584,1e-05,0.56912]
[1776780236090,82.81,75783.03,42.7,-0.00584,1e-05,0.56959]
[1776780241955,82.81,75771.36,42.7,-0.00591,1e-05,0.57543]
[1776780243969,82.81,75780.5,42.7,-0.00586,1e-05,0.57086]
[1776780249036,82.81,75790.46,42.7,-0.0058,1e-05,0.5659]
[1776780251047,82.81,75804.46,42.7,-0.00572,1e-05,0.559]
[1776780254068,82.81,75815.75,42.7,-0.00566,1e-05,0.55349]
[1776780257089,82.81,75825.4,42.7,-0.0056,1e-05,0.54881]
[1776780259103,82.81,75838.05,42.7,-0.00553,1e-05,0.54274]
[1776780264137,82.81,75830.12,42.7,-0.00557,1e-05,0.54654]
[1776780267158,82.81,75840.0,42.7,-0.00552,1e-05,0.5418]
[1776780272197,82.81,75839.02,42.7,-0.00551,1e-05,0.54042]
[1776780274211,82.81,75847.83,42.7,-0.00546,1e-05,0.53623]
[1776780276225,82.81,75858.5,42.7,-0.0054,1e-05,0.5312]
[1776780281260,82.81,75860.06,42.7,-0.00539,1e-05,0.53047]
[1776780286295,82.81,75852.4,42.7,-0.00543,1e-05,0.53407]
[1776780291334,82.81,75849.22,42.7,-0.00545,1e-05,0.53558]
[1776780295361,82.81,75858.8,42.7,-0.0054,1e-05,0.53106]
[1776780300397,82.81,75863.77,42.7,-0.00537,1e-05,0.52873]
[1776780304425,82.81,75853.82,42.7,-0.00543,1e-05,0.5334]
[1776780306440,82.81,75844.49,42.7,-0.00548,1e-05,0.53782]
[1776780311475,82.81,75853.83,42.7,-0.00543,1e-05,0.5334]
[1776780314496,82.81,75864.84,42.7,-0.00537,1e-05,0.52823]
[1776780318524,82.81,75852.54,42.7,-0.00543,1e-05,0.53401]
[1776780323376,82.81,75860.47,42.7,-0.00539,1e-05,0.53028]
[1776780324508,82.81,75863.83,42.7,-0.00537,1e-05,0.5287]
[1776780329606,82.81,75871.99,42.7,-0.00533,1e-05,0.5249]
[1776780334641,82.81,75867.81,42.7,-0.00533,1e-05,0.52503]
[1776780338668,82.81,75877.59,42.7,-0.00528,1e-05,0.5205]
[1776780343704,82.81,75874.03,42.7,-0.0053,1e-05,0.52214]
[1776780345718,82.81,75862.74,42.7,-0.00536,1e-05,0.52739]
[1776780350758,82.81,75868.45,42.7,-0.00533,1e-05,0.52473]
[1776780352768,82.81,75857.74,42.7,-0.00539,1e-05,0.52973]
[1776780356796,82.81,75843.96,42.7,-0.00546,1e-05,0.53622]
[1776780361832,82.81,75843.64,42.7,-0.00546,1e-05,0.53638]
[1776780363845,82.81,75856.49,42.7,-0.00539,1e-05,0.53032]
[1776780364852,82.81,75847.4,42.7,-0.00544,1e-05,0.5346]
[1776780368880,82.81,75838.26,42.7,-0.00549,1e-05,0.53893]
[1776780373915,82.81,75835.43,42.7,-0.00551,1e-05,0.54028]
[1776780378950,82.81,75824.91,42.7,-0.00557,1e-05,0.54531]
[1776780384992,82.81,75826.23,42.7,-0.00556,1e-05,0.54468]
[1776780390032,82.81,75829.6,42.7,-0.00554,1e-05,0.54306]
[1776780395064,82.81,75830.79,42.7,-0.00552,1e-05,0.54064]
[1776780399886,82.81,75822.54,42.7,-0.00556,1e-05,0.54458]
[1776780400103,82.81,75800.09,42.7,-0.00569,1e-05,0.55546]
[1776780401599,82.81,75800.09,42.7,-0.00569,1e-05,0.55546]
[1776780401624,82.81,75786.09,42.7,-0.00577,1e-05,0.56233]
[1776780403124,82.81,75796.2,42.7,-0.00571,1e-05,0.55736]
[1776780404027,82.81,75796.2,42.7,-0.00571,1e-05,0.55736]
[1776780407508,82.81,75791.18,42.7,-0.00574,1e-05,0.55982]
[1776780409303,82.81,75793.69,42.7,-0.00573,1e-05,0.55859]
[1776780413125,82.81,75790.43,42.7,-0.00574,1e-05,0.56019]
[1776780415419,82.81,75791.01,42.7,-0.00574,1e-05,0.55991]
[1776780417233,82.81,75780.21,42.7,-0.0058,1e-05,0.56524]
[1776780419488,82.81,75776.27,42.7,-0.00583,1e-05,0.56719]
[1776780425748,82.81,75776.18,42.7,-0.00583,1e-05,0.56724]
[1776780430326,82.81,75760.58,42.7,-0.00592,1e-05,0.57504]
[1776780435362,82.81,75761.95,42.7,-0.00591,1e-05,0.57435]
[1776780436369,82.81,75773.23,42.7,-0.00584,1e-05,0.56871]
[1776780439390,82.81,75782.79,42.7,-0.00579,1e-05,0.56396]
[1776780441898,82.81,75783.65,42.7,-0.00578,1e-05,0.56353]
[1776780445535,82.81,75784.13,42.7,-0.00578,1e-05,0.5633]
[1776780446643,82.81,75786.71,42.7,-0.00577,1e-05,0.56202]
[1776780446736,82.81,75798.62,42.7,-0.0057,1e-05,0.55617]
[1776780448454,82.81,75809.05,42.7,-0.00564,1e-05,0.5511]
[1776780453487,82.81,75802.85,42.7,-0.00565,1e-05,0.55222]
[1776780455502,82.81,75794.09,42.7,-0.0057,1e-05,0.5565]
[1776780460537,82.81,75790.5,42.7,-0.00572,1e-05,0.55825]
[1776780465572,82.81,75786.01,42.7,-0.00575,1e-05,0.56046]
[1776780468599,82.81,75795.32,42.7,-0.0057,1e-05,0.55589]
[1776780473634,82.81,75802.55,42.7,-0.00566,1e-05,0.55237]
[1776780475648,82.81,75813.77,42.7,-0.00559,1e-05,0.54694]
[1776780476655,82.81,75824.56,42.7,-0.00553,1e-05,0.54175]
[1776780478349,82.81,75829.97,42.7,-0.0055,1e-05,0.53917]
[1776780479676,82.81,75817.74,42.7,-0.00557,1e-05,0.54502]
[1776780484711,82.81,75826.2,42.7,-0.00552,1e-05,0.54097]
[1776780487732,82.81,75836.64,42.7,-0.00546,1e-05,0.536]
[1776780490132,82.81,75836.97,42.7,-0.00546,1e-05,0.53585]
[1776780490281,82.81,75836.97,42.7,-0.00546,1e-05,0.53585]
[1776780491271,82.81,75842.43,42.7,-0.00543,1e-05,0.53327]
[1776780495634,82.81,75845.52,42.7,-0.00542,1e-05,0.53181]
[1776780495791,82.81,75854.21,42.7,-0.00537,1e-05,0.52773]
[1776780496797,82.81,75868.17,42.7,-0.00529,1e-05,0.52124]
[1776780497160,82.81,75868.17,42.7,-0.00529,1e-05,0.52124]
[1776780500181,82.81,75873.26,42.7,-0.00527,1e-05,0.51889]
[1776780501713,82.81,75871.04,42.7,-0.00528,1e-05,0.51991]
[1776780506869,82.81,75870.9,42.7,-0.00528,1e-05,0.51998]
[1776780511903,82.81,75875.64,42.7,-0.00524,1e-05,0.51599]
[1776780513994,82.81,75878.43,42.7,-0.00522,1e-05,0.51471]
[1776780520203,82.81,75877.69,42.7,-0.00522,1e-05,0.51505]
[1776780524995,82.81,75860.3,42.7,-0.00532,1e-05,0.52307]
[1776780526076,82.81,75860.3,42.7,-0.00532,1e-05,0.52307]
[1776780526093,82.81,75846.44,42.7,-0.00539,1e-05,0.52954]
[1776780527837,82.81,75846.44,42.7,-0.00539,1e-05,0.52954]
[1776780531404,82.81,75842.36,42.7,-0.00542,1e-05,0.53146]
[1776780533617,82.81,75853.46,42.7,-0.00535,1e-05,0.52626]
[1776780535876,82.81,75859.21,42.7,-0.00532,1e-05,0.52358]
[1776780539807,82.81,75869.12,42.7,-0.00527,1e-05,0.51899]
[1776780542634,82.81,75869.1,42.7,-0.00527,1e-05,0.519]
[1776780544131,82.81,75881.05,42.7,-0.00521,1e-05,0.51352]
[1776780545932,82.81,75881.05,42.7,-0.00521,1e-05,0.51352]
[1776780548125,82.81,75886.98,42.7,-0.00518,1e-05,0.51081]
[1776780552087,82.81,75896.78,42.7,-0.00512,1e-05,0.50637]
[1776780552655,82.81,75896.78,42.7,-0.00512,1e-05,0.50637]
[1776780555216,82.81,75885.06,42.7,-0.00519,1e-05,0.51169]
[1776780558209,82.81,75886.97,42.7,-0.00518,1e-05,0.51082]
[1776780567291,82.81,75896.62,42.7,-0.00513,1e-05,0.50644]
[1776780572326,82.81,75889.37,42.7,-0.00515,1e-05,0.50795]
[1776780577362,82.81,75888.24,42.7,-0.00515,1e-05,0.50846]
[1776780582397,82.81,75897.57,42.7,-0.0051,1e-05,0.50424]
[1776780587432,82.81,75894.89,42.7,-0.00512,1e-05,0.50545]
[1776780591460,82.81,75885.79,42.7,-0.00516,1e-05,0.50957]
[1776780596495,82.81,75895.25,42.7,-0.00512,1e-05,0.50529]
[1776780601530,82.81,75892.08,42.7,-0.00513,1e-05,0.50672]
[1776780606564,82.81,75890.97,42.7,-0.00514,1e-05,0.50722]
[1776780609026,82.81,75892.18,42.7,-0.00513,1e-05,0.50668]
[1776780609347,82.81,75889.41,42.7,-0.00515,1e-05,0.50793]
[1776780609586,82.81,75867.14,42.7,-0.00526,1e-05,0.5181]
[1776780610593,82.81,75858.02,42.7,-0.00531,1e-05,0.52232]
[1776780611084,82.81,75858.02,42.7,-0.00531,1e-05,0.52232]
[1776780614160,82.81,75857.56,42.7,-0.00531,1e-05,0.52253]
[1776780615007,82.81,75839.68,42.7,-0.00541,1e-05,0.53089]
[1776780615628,82.81,75820.79,42.7,-0.00552,1e-05,0.53984]
[1776780616946,82.81,75820.79,42.7,-0.00552,1e-05,0.53984]
[1776780617015,82.81,75806.52,42.7,-0.0056,1e-05,0.54668]
[1776780619458,82.81,75806.18,42.7,-0.0056,1e-05,0.54685]
[1776780620507,82.81,75807.62,42.7,-0.00559,1e-05,0.54615]
[1776780623284,82.81,75817.95,42.7,-0.00553,1e-05,0.54119]
[1776780623934,82.81,75817.95,42.7,-0.00553,1e-05,0.54119]
[1776780624651,82.81,75814.36,42.7,-0.00555,1e-05,0.54291]
[1776780624692,82.81,75802.54,42.7,-0.00562,1e-05,0.54861]
[1776780625217,82.81,75802.54,42.7,-0.00562,1e-05,0.54861]
[1776780625871,82.81,75788.88,42.7,-0.0057,1e-05,0.55525]
[1776780626324,82.81,75788.88,42.7,-0.0057,1e-05,0.55525]
[1776780629124,82.81,75787.23,42.7,-0.00571,1e-05,0.55606]
[1776780632494,82.81,75790.5,42.7,-0.00567,1e-05,0.55257]
[1776780634628,82.81,75786.22,42.7,-0.00569,1e-05,0.55465]
[1776780638531,82.81,75801.53,42.7,-0.00561,1e-05,0.54722]
[1776780640780,82.81,75805.3,42.7,-0.00558,1e-05,0.5454]
[1776780643831,82.81,75791.85,42.7,-0.00566,1e-05,0.55191]
[1776780644870,82.81,75791.85,42.7,-0.00566,1e-05,0.55191]
[1776780647883,82.81,75792.76,42.7,-0.00566,1e-05,0.55147]
[1776780651888,82.81,75804.23,42.7,-0.00559,1e-05,0.54591]
[1776780656924,82.81,75796.1,42.7,-0.00564,1e-05,0.54984]
[1776780661959,82.81,75802.09,42.7,-0.0056,1e-05,0.54695]
[1776780665987,82.81,75813.08,42.7,-0.00554,1e-05,0.54166]
[1776780668008,82.81,75822.63,42.7,-0.00549,1e-05,0.53711]
[1776780673038,82.81,75824.84,42.7,-0.00548,1e-05,0.53606]
[1776780678073,82.81,75833.76,42.7,-0.00543,1e-05,0.53184]
[1776780681097,82.81,75843.68,42.7,-0.00537,1e-05,0.52718]
[1776780686132,82.81,75847.79,42.7,-0.00535,1e-05,0.52526]
[1776780691166,82.81,75842.16,42.7,-0.00536,1e-05,0.52606]
[1776780696202,82.81,75841.45,42.7,-0.00537,1e-05,0.52639]
[1776780698216,82.81,75850.17,42.7,-0.00532,1e-05,0.52233]
[1776780702245,82.81,75862.54,42.7,-0.00525,1e-05,0.51661]
[1776780707279,82.81,75867.88,42.7,-0.00522,1e-05,0.51416]
[1776780712316,82.81,75865.25,42.7,-0.00524,1e-05,0.51537]
[1776780714330,82.81,75877.1,42.7,-0.00518,1e-05,0.50995]
[1776780715337,82.81,75887.49,42.7,-0.00512,1e-05,0.50525]
[1776780720372,82.81,75882.68,42.7,-0.00515,1e-05,0.50742]
[1776780725407,82.81,75884.17,42.7,-0.00514,1e-05,0.50675]
[1776780730442,82.81,75886.71,42.7,-0.00512,1e-05,0.5056]
[1776780733187,82.81,75881.38,42.7,-0.00515,1e-05,0.50801]
[1776780738882,82.81,75889.51,42.7,-0.00511,1e-05,0.50434]
[1776780742528,82.81,75879.78,42.7,-0.00516,1e-05,0.50874]
[1776780748201,82.81,75872.58,42.7,-0.0052,1e-05,0.51201]
[1776780753605,82.81,75863.31,42.7,-0.00523,1e-05,0.51446]
[1776780758640,82.81,75863.06,42.7,-0.00523,1e-05,0.51458]
[1776780761661,82.81,75876.74,42.7,-0.00516,1e-05,0.50833]
[1776780765694,82.81,75886.61,42.7,-0.00511,1e-05,0.50387]
[1776780770729,82.81,75877.97,42.7,-0.00515,1e-05,0.50778]
[1776780775765,82.81,75886.22,42.7,-0.00511,1e-05,0.50405]
[1776780780801,82.81,75885.38,42.7,-0.00511,1e-05,0.50443]
[1776780783822,82.81,75895.99,42.7,-0.00506,1e-05,0.49966]
[1776780788858,82.81,75897.35,42.7,-0.00505,1e-05,0.49905]
[1776780793893,82.81,75889.29,42.7,-0.00509,1e-05,0.50267]
[1776780794900,82.81,75880.09,42.7,-0.00514,1e-05,0.50682]
[1776780795907,82.81,75868.81,42.7,-0.0052,1e-05,0.51194]
[1776780800942,82.81,75866.64,42.7,-0.00521,1e-05,0.51294]
[1776780805978,82.81,75854.27,42.7,-0.00528,1e-05,0.51862]
[1776780806984,82.81,75842.39,42.7,-0.00534,1e-05,0.52413]
[1776780812020,82.81,75831.77,42.7,-0.00538,1e-05,0.52727]
[1776780817054,82.81,75830.37,42.7,-0.00539,1e-05,0.52792]
[1776780817276,82.81,75830.37,42.7,-0.00539,1e-05,0.52792]
[1776780823096,82.81,75838.24,42.7,-0.00535,1e-05,0.52424]
[1776780828131,82.81,75846.2,42.7,-0.0053,1e-05,0.52054]
[1776780828289,82.81,75846.2,42.7,-0.0053,1e-05,0.52054]
[1776780834174,82.81,75844.82,42.7,-0.00531,1e-05,0.52118]
[1776780839209,82.81,75851.7,42.7,-0.00527,1e-05,0.518]
[1776780844243,82.81,75848.71,42.7,-0.00529,1e-05,0.51938]
[1776780849280,82.81,75861.29,42.7,-0.00522,1e-05,0.51359]
[1776780854315,82.81,75881.02,42.7,-0.00512,1e-05,0.50462]
[1776780859350,82.81,75877.18,42.7,-0.00514,1e-05,0.50635]
[1776780864385,82.81,75866.18,42.7,-0.0052,1e-05,0.51135]
[1776780867406,82.81,75875.03,42.7,-0.00515,1e-05,0.50733]
[1776780870426,82.81,75888.18,42.7,-0.00508,1e-05,0.5014]
[1776780875462,82.81,75884.49,42.7,-0.00508,1e-05,0.50129]
[1776780880497,82.81,75888.6,42.7,-0.00506,1e-05,0.49944]
[1776780885532,82.81,75878.62,42.7,-0.00511,1e-05,0.50393]
[1776780887547,82.81,75869.58,42.7,-0.00516,1e-05,0.50802]
[1776780892581,82.81,75872.71,42.7,-0.00515,1e-05,0.5066]
[1776780895603,82.81,75862.33,42.7,-0.0052,1e-05,0.51132]
[1776780900639,82.81,75867.22,42.7,-0.00517,1e-05,0.50909]
[1776780901646,82.81,75876.72,42.7,-0.00512,1e-05,0.50478]
[1776780906682,82.81,75875.6,42.7,-0.00513,1e-05,0.50529]
[1776780911718,82.81,75876.48,42.7,-0.00513,1e-05,0.50489]
[1776780916753,82.81,75883.06,42.7,-0.00509,1e-05,0.50193]
[1776780921788,82.81,75881.7,42.7,-0.0051,1e-05,0.50254]
[1776780926823,82.81,75877.06,42.7,-0.00512,1e-05,0.50463]
[1776780930852,82.81,75887.97,42.7,-0.00507,1e-05,0.49973]
[1776780931858,82.81,75897.02,42.7,-0.005,1e-05,0.49394]
[1776780936892,82.81,75900.56,42.7,-0.00498,1e-05,0.49237]
[1776780941472,82.81,75903.2,42.7,-0.00497,1e-05,0.4912]
[1776780942103,82.81,75931.19,42.7,-0.00483,0.0,0.47898]
[1776780942950,82.81,75950.14,42.7,-0.00474,0.0,0.47086]
[1776780943958,82.81,75968.14,42.7,-0.00465,0.0,0.46326]
[1776780944964,82.81,75989.52,42.7,-0.00455,0.0,0.45436]
[1776780948190,82.81,75994.78,42.7,-0.00452,0.0,0.45219]
[1776780949241,82.81,75994.23,42.7,-0.00453,0.0,0.45242]
[1776780955035,82.81,75992.02,42.7,-0.00454,0.0,0.45333]
[1776780960070,82.81,75983.79,42.7,-0.00458,0.0,0.45673]
[1776780962083,82.81,75968.03,42.7,-0.00465,0.0,0.4633]
[1776780964097,82.81,75958.62,42.7,-0.0047,0.0,0.46726]
[1776780968126,82.81,75973.87,42.7,-0.00462,0.0,0.46086]
[1776780973161,82.81,75968.52,42.7,-0.00465,0.0,0.4631]
[1776780978196,82.81,75981.12,42.7,-0.00459,0.0,0.45784]
[1776780980210,82.81,75997.13,42.7,-0.00451,0.0,0.45123]
[1776780981776,82.81,75999.26,42.7,-0.0045,0.0,0.45036]
[1776780982812,82.81,76003.38,42.7,-0.00448,0.0,0.44867]
[1776780986253,82.81,76017.61,42.7,-0.00442,0.0,0.4429]
[1776780990283,82.81,76007.15,42.7,-0.00447,0.0,0.44713]
[1776780993304,82.81,76014.65,42.7,-0.00442,0.0,0.44248]
[1776780998339,82.81,76012.47,42.7,-0.00443,0.0,0.44336]
[1776781003374,82.81,76005.79,42.7,-0.00446,0.0,0.44606]
[1776781006395,82.81,76017.18,42.7,-0.0044,0.0,0.44146]
[1776781011430,82.81,76023.91,42.7,-0.00437,0.0,0.43875]
[1776781012798,82.81,76029.7,42.7,-0.00435,0.0,0.43644]
[1776781012880,82.81,76029.7,42.7,-0.00435,0.0,0.43644]
[1776781013462,82.81,76045.21,42.7,-0.00428,0.0,0.43029]
[1776781015464,82.81,76055.67,42.7,-0.00423,0.0,0.42619]
[1776781015857,82.81,76055.67,42.7,-0.00423,0.0,0.42619]
[1776781016471,82.81,76074.73,42.7,-0.00415,0.0,0.4188]
[1776781016721,82.81,76074.73,42.7,-0.00415,0.0,0.4188]
[1776781017478,82.81,76086.52,42.7,-0.0041,0.0,0.41429]
[1776781019028,82.81,76086.38,42.7,-0.0041,0.0,0.41434]
[1776781019480,82.81,76086.38,42.7,-0.0041,0.0,0.41434]
[1776781019493,82.81,76101.78,42.7,-0.00403,0.0,0.40851]
[1776781020500,82.81,76115.84,42.7,-0.00397,0.0,0.40324]
[1776781021905,82.81,76118.77,42.7,-0.00396,0.0,0.40215]
[1776781022127,82.81,76118.77,42.7,-0.00396,0.0,0.40215]
[1776781022515,82.81,76135.05,42.7,-0.0039,0.0,0.39615]
[1776781023522,82.81,76152.75,42.7,-0.00382,0.0,0.3897]
[1776781025044,82.81,76158.25,42.7,-0.0038,0.0,0.38772]
[1776781025762,82.81,76165.26,42.7,-0.00377,0.0,0.38521]
[1776781028582,82.81,76178.99,42.7,-0.00372,0.0,0.38032]
[1776781029491,82.81,76178.99,42.7,-0.00372,0.0,0.38032]
[1776781029586,82.81,76189.29,42.7,-0.00368,0.0,0.37669]
[1776781030716,82.81,76189.29,42.7,-0.00368,0.0,0.37669]
[1776781031606,82.81,76225.2,42.7,-0.00354,0.0,0.36427]
[1776781032613,82.81,76235.03,42.7,-0.00351,0.0,0.36094]
[1776781035641,82.81,76279.93,42.7,-0.00334,0.0,0.34603]
[1776781036649,82.81,76290.53,42.7,-0.00331,0.0,0.3426]
[1776781037658,82.81,76307.51,42.7,-0.00325,0.0,0.33715]
[1776781041753,82.81,76273.5,42.7,-0.00337,0.0,0.34813]
[1776781042693,82.81,76249.74,42.7,-0.00345,0.0,0.35599]
[1776781043979,82.81,76249.74,42.7,-0.00345,0.0,0.35599]
[1776781044220,82.81,76249.74,42.7,-0.00345,0.0,0.35599]
[1776781044474,82.81,76231.95,42.7,-0.00352,0.0,0.36198]
[1776781048557,82.81,76221.63,42.7,-0.00356,0.0,0.36549]
[1776781049981,82.81,76205.47,42.7,-0.00362,0.0,0.37105]
[1776781053000,82.81,76190.65,42.7,-0.00366,0.0,0.37478]
[1776781053785,82.81,76175.06,42.7,-0.00372,0.0,0.38027]
[1776781056134,82.81,76158.1,42.7,-0.00379,0.0,0.38631]
[1776781056800,82.81,76148.17,42.7,-0.00383,0.0,0.38989]
[1776781058407,82.81,76148.17,42.7,-0.00383,0.0,0.38989]
[1776781058490,82.81,76138.91,42.7,-0.00387,0.0,0.39325]
[1776781058884,82.81,76172.08,42.7,-0.00373,0.0,0.38132]
[1776781060157,82.81,76172.08,42.7,-0.00373,0.0,0.38132]
[1776781060257,82.81,76195.72,42.7,-0.00364,0.0,0.37302]
[1776781061300,82.81,76195.72,42.7,-0.00364,0.0,0.37302]
[1776781063134,82.81,76197.24,42.7,-0.00364,0.0,0.37249]
[1776781065038,82.81,76197.17,42.7,-0.00364,0.0,0.37251]
[1776781068445,82.81,76191.75,42.7,-0.00366,0.0,0.3744]
[1776781069751,82.81,76191.29,42.7,-0.00366,0.0,0.37456]
[1776781070543,82.81,76191.48,42.7,-0.00366,0.0,0.37449]
[1776781075544,82.81,76176.89,42.7,-0.00371,0.0,0.37962]
[1776781077963,82.81,76189.67,42.7,-0.00366,0.0,0.37513]
[1776781079980,82.81,76200.83,42.7,-0.00362,0.0,0.37124]
[1776781084028,82.81,76210.97,42.7,-0.00358,0.0,0.36774]
[1776781089063,82.81,76215.54,42.7,-0.00357,0.0,0.36617]
[1776781094099,82.81,76211.7,42.7,-0.00358,0.0,0.36749]
[1776781099137,82.81,76226.44,42.7,-0.00353,0.0,0.36246]
[1776781100145,82.81,76242.03,42.7,-0.00347,0.0,0.3572]
[1776781104172,82.81,76256.58,42.7,-0.00341,0.0,0.35235]
[1776781108200,82.81,76270.16,42.7,-0.00337,0.0,0.34788]
[1776781111221,82.81,76283.59,42.7,-0.00331,0.0,0.34217]
[1776781112228,82.81,76293.99,42.7,-0.00327,0.0,0.33883]
[1776781116259,82.81,76307.99,42.7,-0.00322,0.0,0.33437]
[1776781121299,82.81,76282.55,42.7,-0.00331,0.0,0.34251]
[1776781125328,82.81,76265.23,42.7,-0.00337,0.0,0.34814]
[1776781127342,82.81,76245.4,42.7,-0.00344,0.0,0.3547]
[1776781132377,82.81,76256.74,42.7,-0.0034,0.0,0.35094]
[1776781137419,82.81,76259.23,42.7,-0.00339,0.0,0.35012]
[1776781139433,82.81,76249.8,42.7,-0.00343,0.0,0.35323]
[1776781141447,82.81,76232.83,42.7,-0.00349,0.0,0.35891]
[1776781142454,82.81,76222.07,42.7,-0.00353,0.0,0.36255]
[1776781147489,82.81,76222.14,42.7,-0.00353,0.0,0.36252]
[1776781152524,82.81,76224.84,42.7,-0.00352,0.0,0.36161]
[1776781154547,82.81,76211.23,42.7,-0.00357,0.0,0.36625]
[1776781155545,82.81,76197.0,42.7,-0.00362,0.0,0.37115]
[1776781160586,82.81,76192.92,42.7,-0.00364,0.0,0.37257]
[1776781165621,82.81,76194.61,42.7,-0.00363,0.0,0.37198]
[1776781170656,82.81,76191.3,42.7,-0.00364,0.0,0.37313]
[1776781175690,82.81,76186.75,42.7,-0.00365,0.0,0.37329]
[1776781180726,82.81,76191.97,42.7,-0.00363,0.0,0.37148]
[1776781185764,82.81,76195.38,42.7,-0.00362,0.0,0.37029]
[1776781190806,82.81,76188.61,42.7,-0.00364,0.0,0.37264]
[1776781195839,82.81,76195.22,42.7,-0.00362,0.0,0.37035]
[1776781200874,82.81,76193.78,42.7,-0.00362,0.0,0.37085]
[1776781205909,82.81,76195.53,42.7,-0.00362,0.0,0.37024]
[1776781210944,82.81,76191.23,42.7,-0.00363,0.0,0.37173]
[1776781215979,82.81,76183.05,42.7,-0.00366,0.0,0.37458]
[1776781221539,82.81,76182.72,42.7,-0.00366,0.0,0.3747]
[1776781221643,82.81,76167.13,42.7,-0.00373,0.0,0.38019]
[1776781223573,82.81,76155.67,42.7,-0.00377,0.0,0.38426]
[1776781228848,82.81,76154.34,42.7,-0.00378,0.0,0.38474]
[1776781229174,82.81,76194.7,42.7,-0.00362,0.0,0.37053]
[1776781230117,82.81,76219.31,42.7,-0.00353,0.0,0.36209]
[1776781231110,82.81,76219.31,42.7,-0.00353,0.0,0.36209]
[1776781232522,82.81,76215.82,42.7,-0.00353,0.0,0.36188]
[1776781234131,82.81,76200.97,42.7,-0.00358,0.0,0.36695]
[1776781236145,82.81,76213.31,42.7,-0.00353,0.0,0.36273]
[1776781238205,82.81,76212.83,42.7,-0.00354,0.0,0.3629]
[1776781241218,82.81,76205.04,42.7,-0.00357,0.0,0.36556]
[1776781241231,82.81,76205.04,42.7,-0.00357,0.0,0.36556]
[1776781241294,82.81,76204.56,42.7,-0.00357,0.0,0.36572]
[1776781247223,82.81,76202.49,42.7,-0.00358,0.0,0.36643]
[1776781251252,82.81,76212.93,42.7,-0.00354,0.0,0.36286]
[1776781254272,82.81,76202.29,42.7,-0.00358,0.0,0.3665]
[1776781258300,82.81,76214.52,42.7,-0.00353,0.0,0.36232]
[1776781262330,82.81,76223.94,42.7,-0.00349,0.0,0.35913]
[1776781266359,82.81,76239.51,42.7,-0.00344,0.0,0.35392]
[1776781271394,82.81,76218.49,42.7,-0.00352,0.0,0.36098]
[1776781273408,82.81,76206.61,42.7,-0.00356,0.0,0.36502]
[1776781277436,82.81,76220.9,42.7,-0.00351,0.0,0.36016]
[1776781278443,82.81,76231.05,42.7,-0.00347,0.0,0.35674]
[1776781281464,82.81,76240.64,42.7,-0.00343,0.0,0.35354]
[1776781286506,82.81,76244.91,42.7,-0.00342,0.0,0.35212]
[1776781287512,82.81,76254.83,42.7,-0.00338,0.0,0.34885]
[1776781292547,82.81,76245.76,42.7,-0.0034,0.0,0.35048]
[1776781297582,82.81,76249.41,42.7,-0.00339,0.0,0.34928]
[1776781302617,82.81,76258.05,42.7,-0.00336,0.0,0.34644]
[1776781304631,82.81,76269.03,42.7,-0.00332,0.0,0.34287]
[1776781308659,82.81,76257.36,42.7,-0.00336,0.0,0.34667]
[1776781312689,82.81,76243.7,42.7,-0.00341,0.0,0.35116]
[1776781313696,82.81,76231.39,42.7,-0.00345,0.0,0.35525]
[1776781315710,82.81,76214.26,42.7,-0.00352,0.0,0.36102]
[1776781319738,82.81,76224.06,42.7,-0.00348,0.0,0.35771]
[1776781324775,82.81,76226.26,42.7,-0.00347,0.0,0.35697]
[1776781329890,82.81,76227.35,42.7,-0.00347,0.0,0.35661]
[1776781329900,82.81,76238.19,42.7,-0.00343,0.0,0.35299]
[1776781330817,82.81,76248.77,42.7,-0.00339,0.0,0.34949]
[1776781335852,82.81,76255.54,42.7,-0.00337,0.0,0.34726]
[1776781337866,82.81,76266.88,42.7,-0.00333,0.0,0.34356]
[1776781342901,82.81,76266.17,42.7,-0.00333,0.0,0.3438]
[1776781347935,82.81,76266.3,42.7,-0.00333,0.0,0.34375]
[1776781352971,82.81,76257.13,42.7,-0.00335,0.0,0.34539]
[1776781358006,82.81,76258.22,42.7,-0.00334,0.0,0.34504]
[1776781361035,82.81,76237.0,42.7,-0.00342,0.0,0.35201]
[1776781362042,82.81,76227.04,42.7,-0.00346,0.0,0.35533]
[1776781364056,82.81,76208.32,42.7,-0.00353,0.0,0.36164]
[1776781369093,82.81,76215.79,42.7,-0.0035,0.0,0.35911]
[1776781373128,82.81,76205.06,42.7,-0.00354,0.0,0.36275]
[1776781378161,82.81,76200.86,42.7,-0.00355,0.0,0.36418]
[1776781383196,82.81,76206.95,42.7,-0.00353,0.0,0.3621]
[1776781388231,82.81,76211.01,42.7,-0.00352,0.0,0.36073]
[1776781393266,82.81,76212.1,42.7,-0.00351,0.0,0.36036]
[1776781396287,82.81,76202.62,42.7,-0.00355,0.0,0.36358]
[1776781401322,82.81,76194.21,42.7,-0.00358,0.0,0.36646]
[1776781406357,82.81,76188.25,42.7,-0.0036,0.0,0.36851]
[1776781411395,82.81,76183.79,42.7,-0.00361,0.0,0.36863]
[1776781417050,82.81,76181.72,42.7,-0.00361,0.0,0.36935]
[1776781419532,82.81,76160.18,42.7,-0.0037,0.0,0.37687]
[1776781420988,82.81,76127.89,42.7,-0.00383,0.0,0.38839]
[1776781421473,82.81,76111.03,42.7,-0.00389,0.0,0.39453]
[1776781424495,82.81,76136.14,42.7,-0.00379,0.0,0.38542]
[1776781425502,82.81,76152.61,42.7,-0.00373,0.0,0.37954]
[1776781430537,82.81,76149.42,42.7,-0.00374,0.0,0.38067]
[1776781433558,82.81,76139.49,42.7,-0.00378,0.0,0.38422]
[1776781435572,82.81,76127.43,42.7,-0.00383,0.0,0.38856]
[1776781440607,82.81,76120.34,42.7,-0.00386,0.0,0.39113]
[1776781441614,82.81,76108.84,42.7,-0.0039,0.0,0.39533]
[1776781446649,82.81,76103.85,42.7,-0.00392,0.0,0.39716]
[1776781451748,82.81,76089.67,42.7,-0.00398,0.0,0.40242]
[1776781455717,82.81,76100.53,42.7,-0.00394,0.0,0.39839]
[1776781460755,82.81,76101.24,42.7,-0.00393,0.0,0.39813]
[1776781465790,82.81,76101.08,42.7,-0.00393,0.0,0.39819]
[1776781468828,82.81,76113.52,42.7,-0.00388,0.0,0.39361]
[1776781469833,82.81,76125.56,42.7,-0.00383,0.0,0.38923]
[1776781472855,82.81,76131.42,42.7,-0.0038,0.0,0.38565]
[1776781477889,82.81,76130.88,42.7,-0.0038,0.0,0.38584]
[1776781482924,82.81,76129.03,42.7,-0.00381,0.0,0.38651]
[1776781485947,82.81,76144.9,42.7,-0.00374,0.0,0.38083]
[1776781490982,82.81,76146.36,42.7,-0.00374,0.0,0.38031]
[1776781496018,82.81,76135.28,42.7,-0.00378,0.0,0.38426]
[1776781501052,82.81,76135.2,42.7,-0.00378,0.0,0.38429]
[1776781504084,82.81,76150.97,42.7,-0.00372,0.0,0.37867]
[1776781505090,82.81,76168.21,42.7,-0.00365,0.0,0.37262]
[1776781507104,82.81,76158.63,42.7,-0.00369,0.0,0.37597]
[1776781512140,82.81,76164.45,42.7,-0.00367,0.0,0.37393]
[1776781517179,82.81,76164.95,42.7,-0.00366,0.0,0.37376]
[1776781522214,82.81,76164.62,42.7,-0.00367,0.0,0.37387]
[1776781527249,82.81,76171.53,42.7,-0.00364,0.0,0.37146]
[1776781530270,82.81,76181.55,42.7,-0.0036,0.0,0.36799]
[1776781532284,82.81,76187.94,42.7,-0.00356,0.0,0.36438]
[1776781537319,82.81,76197.69,42.7,-0.00353,0.0,0.36106]
[1776781540870,82.81,76209.29,42.7,-0.00348,0.0,0.35714]
[1776781542353,82.81,76221.34,42.7,-0.00344,0.0,0.3531]
[1776781544755,82.81,76209.23,42.7,-0.00348,0.0,0.35716]
[1776781550410,82.81,76201.39,42.7,-0.00351,0.0,0.3598]
[1776781554438,82.81,76187.13,42.7,-0.00357,0.0,0.36466]
[1776781556452,82.81,76174.26,42.7,-0.00362,0.0,0.36909]
[1776781561487,82.81,76172.78,42.7,-0.00362,0.0,0.3696]
[1776781564508,82.81,76155.52,42.7,-0.00369,0.0,0.37563]
[1776781566522,82.81,76145.38,42.7,-0.00373,0.0,0.3792]
[1776781571561,82.81,76151.57,42.7,-0.0037,0.0,0.37702]
[1776781576596,82.81,76152.64,42.7,-0.0037,0.0,0.37664]
[1776781581632,82.81,76147.68,42.7,-0.00372,0.0,0.37839]
[1776781583646,82.81,76157.13,42.7,-0.00368,0.0,0.37506]
[1776781586667,82.81,76166.62,42.7,-0.00364,0.0,0.37174]
[1776781591701,82.81,76165.58,42.7,-0.00363,0.0,0.37068]
[1776781595729,82.81,76176.29,42.7,-0.00359,0.0,0.36697]
[1776781600765,82.81,76176.07,42.7,-0.00359,0.0,0.36705]
[1776781605800,82.81,76188.74,42.7,-0.00355,0.0,0.3627]
[1776781609834,82.81,76199.47,42.7,-0.00351,0.0,0.35906]
[1776781614869,82.81,76193.01,42.7,-0.00353,0.0,0.36125]
[1776781619904,82.81,76186.73,42.7,-0.00355,0.0,0.36339]
[1776781621918,82.81,76198.34,42.7,-0.00351,0.0,0.35944]
[1776781626953,82.81,76200.63,42.7,-0.0035,0.0,0.35867]
[1776781631987,82.81,76197.27,42.7,-0.00351,0.0,0.3598]
[1776781637023,82.81,76196.59,42.7,-0.00352,0.0,0.36003]
[1776781642059,82.81,76195.89,42.7,-0.00352,0.0,0.36027]
[1776781647093,82.81,76214.95,42.7,-0.00345,0.0,0.35386]
[1776781652128,82.81,76204.73,42.7,-0.00347,0.0,0.3559]
[1776781653136,82.81,76187.16,42.7,-0.00354,0.0,0.36184]
[1776781654143,82.81,76172.22,42.7,-0.0036,0.0,0.36696]
[1776781659179,82.81,76165.71,42.7,-0.00362,0.0,0.36921]
[1776781660186,82.81,76156.0,42.7,-0.00366,0.0,0.37259]
[1776781664214,82.81,76167.59,42.7,-0.00361,0.0,0.36856]
[1776781667235,82.81,76179.83,42.7,-0.00357,0.0,0.36434]
[1776781672270,82.81,76173.24,42.7,-0.00359,0.0,0.36661]
[1776781674284,82.81,76186.55,42.7,-0.00354,0.0,0.36205]
[1776781679319,82.81,76188.65,42.7,-0.00353,0.0,0.36133]
[1776781684354,82.81,76190.23,42.7,-0.00353,0.0,0.36079]
[1776781689389,82.81,76184.0,42.7,-0.00355,0.0,0.36292]
[1776781690396,82.81,76173.49,42.7,-0.00359,0.0,0.36652]
[1776781693419,82.81,76162.86,42.7,-0.00363,0.0,0.3702]
[1776781698454,82.81,76152.99,42.7,-0.00367,0.0,0.37364]
[1776781703489,82.81,76156.38,42.7,-0.00366,0.0,0.37245]
[1776781708524,82.81,76161.17,42.7,-0.00364,0.0,0.37078]
[1776781710538,82.81,76144.64,42.7,-0.0037,0.0,0.37657]
[1776781715573,82.81,76137.19,42.7,-0.00372,0.0,0.37776]
[1776781720608,82.81,76134.97,42.7,-0.00373,0.0,0.37854]
[1776781725643,82.81,76135.3,42.7,-0.00373,0.0,0.37842]
[1776781730678,82.81,76140.4,42.7,-0.00371,0.0,0.37662]
[1776781733704,82.81,76152.64,42.7,-0.00366,0.0,0.37233]
[1776781738739,82.81,76150.48,42.7,-0.00367,0.0,0.37308]
[1776781741760,82.81,76139.46,42.7,-0.00371,0.0,0.37695]
[1776781745788,82.81,76124.89,42.7,-0.00377,0.0,0.38213]
[1776781751830,82.81,76121.74,42.7,-0.00378,0.0,0.38325]
[1776781756865,82.81,76123.88,42.7,-0.00377,0.0,0.38249]
[1776781761900,82.81,76114.91,42.7,-0.00381,0.0,0.38571]
[1776781766935,82.81,76125.24,42.7,-0.00377,0.0,0.382]
[1776781768948,82.81,76136.13,42.7,-0.00372,0.0,0.37813]
[1776781773984,82.81,76134.11,42.7,-0.00372,0.0,0.37739]
[1776781779019,82.81,76135.76,42.7,-0.00371,0.0,0.37681]
[1776781784053,82.81,76138.55,42.7,-0.0037,0.0,0.37583]
[1776781784575,82.81,76138.55,42.7,-0.0037,0.0,0.37583]
[1776781790098,82.81,76147.48,42.7,-0.00366,0.0,0.37269]
[1776781795586,82.81,76141.01,42.7,-0.00369,0.0,0.37496]
[1776781801183,82.81,76139.76,42.7,-0.00369,0.0,0.3754]
[1776781806219,82.81,76149.64,42.7,-0.00366,0.0,0.37194]
[1776781808233,82.81,76163.18,42.7,-0.0036,0.0,0.36724]
[1776781811254,82.81,76176.84,42.7,-0.00355,0.0,0.36255]
[1776781814276,82.81,76189.22,42.7,-0.0035,0.0,0.35834]
[1776781818304,82.81,76198.68,42.7,-0.00347,0.0,0.35516]
[1776781823341,82.81,76194.34,42.7,-0.00349,0.0,0.35662]
[1776781827165,82.81,76199.9,42.7,-0.00347,0.0,0.35475]
[1776781827495,82.81,76169.35,42.7,-0.00358,0.0,0.36511]
[1776781828380,82.81,76154.38,42.7,-0.00364,0.0,0.37029]
[1776781829197,82.81,76154.38,42.7,-0.00364,0.0,0.37029]
[1776781831351,82.81,76160.24,42.7,-0.00361,0.0,0.36825]
[1776781834399,82.81,76155.76,42.7,-0.00362,0.0,0.36838]
[1776781838367,82.81,76153.03,42.7,-0.00363,0.0,0.36933]
[1776781838377,82.81,76153.03,42.7,-0.00363,0.0,0.36933]
[1776781838450,82.81,76153.37,42.7,-0.00363,0.0,0.36921]
[1776781843532,82.81,76156.6,42.7,-0.00361,0.0,0.36809]
[1776781849022,82.81,76163.65,42.7,-0.00359,0.0,0.36566]
[1776781849529,82.81,76179.37,42.7,-0.00353,0.0,0.36028]
[1776781850536,82.81,76193.33,42.7,-0.00348,0.0,0.35557]
[1776781854567,82.81,76207.85,42.7,-0.00342,0.0,0.35072]
[1776781859602,82.81,76196.91,42.7,-0.00346,0.0,0.35437]
[1776781864660,82.81,76202.2,42.7,-0.00344,0.0,0.3526]
[1776781866651,82.81,76211.68,42.7,-0.00341,0.0,0.34945]
[1776781872544,82.81,76211.73,42.7,-0.00341,0.0,0.34944]
[1776781877729,82.81,76206.92,42.7,-0.00343,0.0,0.35103]
[1776781882764,82.81,76206.15,42.7,-0.00343,0.0,0.35129]
[1776781884778,82.81,76217.83,42.7,-0.00339,0.0,0.34742]
[1776781889813,82.81,76214.58,42.7,-0.0034,0.0,0.34849]
[1776781895312,82.81,76219.28,42.7,-0.00337,0.0,0.34559]
[1776781900890,82.81,76218.77,42.7,-0.00337,0.0,0.34575]
[1776781905927,82.81,76216.05,42.7,-0.00338,0.0,0.34665]
[1776781910962,82.81,76219.85,42.7,-0.00337,0.0,0.3454]
[1776781914394,82.81,76208.52,42.7,-0.00341,0.0,0.34913]
[1776781920027,82.81,76198.81,42.7,-0.00344,0.0,0.35235]
[1776781921033,82.81,76181.07,42.7,-0.00351,0.0,0.35831]
[1776781923047,82.81,76171.65,42.7,-0.00354,0.0,0.36151]
[1776781926068,82.81,76162.03,42.7,-0.00358,0.0,0.3648]
[1776781931102,82.81,76163.67,42.7,-0.00357,0.0,0.36424]
[1776781936138,82.81,76163.11,42.7,-0.00358,0.0,0.36443]
[1776781941172,82.81,76168.04,42.7,-0.00356,0.0,0.36274]
[1776781943187,82.81,76179.81,42.7,-0.00351,0.0,0.35873]
[1776781948222,82.81,76183.55,42.7,-0.0035,0.0,0.35747]
[1776781953258,82.81,76188.73,42.7,-0.00347,0.0,0.35434]
[1776781954561,82.81,76188.73,42.7,-0.00347,0.0,0.35434]
[1776781954567,82.81,76177.51,42.7,-0.00351,0.0,0.35812]
[1776781955273,82.81,76161.24,42.7,-0.00357,0.0,0.36366]
[1776781956244,82.81,76161.24,42.7,-0.00357,0.0,0.36366]
[1776781959288,82.81,76165.84,42.7,-0.00355,0.0,0.36208]
[1776781959688,82.81,76165.84,42.7,-0.00355,0.0,0.36208]
[1776781962256,82.81,76159.96,42.7,-0.00357,0.0,0.36409]
[1776781964939,82.81,76155.74,42.7,-0.00359,0.0,0.36554]
[1776781965344,82.81,76157.45,42.7,-0.00358,0.0,0.36496]
[1776781968490,82.81,76167.02,42.7,-0.00355,0.0,0.36168]
[1776781970387,82.81,76177.13,42.7,-0.00351,0.0,0.35824]
[1776781975422,82.81,76169.9,42.7,-0.00354,0.0,0.3607]
[1776781977436,82.81,76181.62,42.7,-0.00349,0.0,0.35673]
[1776781979450,82.81,76199.9,42.7,-0.00343,0.0,0.35061]
[1776781984485,82.81,76207.56,42.7,-0.0034,0.0,0.34808]
[1776781989520,82.81,76199.26,42.7,-0.00343,0.0,0.35082]
[1776781994558,82.81,76199.39,42.7,-0.00343,0.0,0.35078]
[1776781999594,82.81,76209.89,42.7,-0.00339,0.0,0.34731]
[1776782002519,82.81,76201.81,42.7,-0.00342,0.0,0.34998]
[1776782002615,82.81,76181.23,42.7,-0.00349,0.0,0.35686]
[1776782003622,82.81,76171.31,42.7,-0.00353,0.0,0.36022]
[1776782004599,82.81,76171.31,42.7,-0.00353,0.0,0.36022]
[1776782008569,82.81,76179.43,42.7,-0.0035,0.0,0.35747]
[1776782012496,82.81,76177.4,42.7,-0.0035,0.0,0.35676]
[1776782012687,82.81,76155.59,42.7,-0.00358,0.0,0.36418]
[1776782015680,82.81,76151.64,42.7,-0.00359,0.0,0.36554]
[1776782017291,82.81,76150.19,42.7,-0.0036,0.0,0.36604]
[1776782021096,82.81,76154.26,42.7,-0.00358,0.0,0.36464]
[1776782023171,82.81,76166.35,42.7,-0.00354,0.0,0.3605]
[1776782023371,82.81,76166.35,42.7,-0.00354,0.0,0.3605]
[1776782025100,82.81,76167.72,42.7,-0.00353,0.0,0.36003]
[1776782025945,82.81,76164.47,42.7,-0.00354,0.0,0.36114]
[1776782025959,82.81,76164.47,42.7,-0.00354,0.0,0.36114]
[1776782026788,82.81,76155.08,42.7,-0.00358,0.0,0.36435]
[1776782031823,82.81,76164.0,42.7,-0.00355,0.0,0.3613]
[1776782032830,82.81,76173.85,42.7,-0.00351,0.0,0.35796]
[1776782033837,82.81,76185.14,42.7,-0.00347,0.0,0.35415]
[1776782038872,82.81,76181.67,42.7,-0.00348,0.0,0.35532]
[1776782043908,82.81,76185.21,42.7,-0.00347,0.0,0.35413]
[1776782046929,82.81,76175.63,42.7,-0.0035,0.0,0.35735]
[1776782051964,82.81,76164.71,42.7,-0.00354,0.0,0.36106]
[1776782052971,82.81,76154.66,42.7,-0.00358,0.0,0.3645]
[1776782056999,82.81,76168.9,42.7,-0.00353,0.0,0.35963]
[1776782058005,82.81,76178.34,42.7,-0.00349,0.0,0.35644]
[1776782059013,82.81,76189.54,42.7,-0.00345,0.0,0.35268]
[1776782061028,82.81,76199.88,42.7,-0.00341,0.0,0.34924]
[1776782066065,82.81,76205.09,42.7,-0.00339,0.0,0.34752]
[1776782067072,82.81,76219.21,42.7,-0.00334,0.0,0.3429]
[1776782068079,82.81,76229.32,42.7,-0.00331,0.0,0.33962]
[1776782071100,82.81,76238.06,42.7,-0.00326,0.0,0.33547]
[1776782076135,82.81,76240.69,42.7,-0.00325,0.0,0.33463]
[1776782081170,82.81,76245.26,42.7,-0.00324,0.0,0.33317]
[1776782084191,82.81,76257.39,42.7,-0.0032,0.0,0.32934]
[1776782087212,82.81,76269.3,42.7,-0.00316,0.0,0.32561]
[1776782089226,82.81,76258.24,42.7,-0.00319,0.0,0.32907]
[1776782094262,82.81,76257.97,42.7,-0.00319,0.0,0.32916]
[1776782096276,82.81,76244.69,42.7,-0.00324,0.0,0.33336]
[1776782101311,82.81,76242.06,42.7,-0.00325,0.0,0.33419]
[1776782104332,82.81,76256.46,42.7,-0.0032,0.0,0.32963]
[1776782109367,82.81,76263.33,42.7,-0.00318,0.0,0.32747]
[1776782114402,82.81,76263.5,42.7,-0.00318,0.0,0.32742]
[1776782119436,82.81,76259.46,42.7,-0.00319,0.0,0.32869]
[1776782122458,82.81,76268.8,42.7,-0.00316,0.0,0.32577]
[1776782124472,82.81,76280.4,42.7,-0.00312,0.0,0.32217]
[1776782129507,82.81,76286.78,42.7,-0.0031,0.0,0.3202]
[1776782134542,82.81,76271.71,42.7,-0.00313,0.0,0.32356]
[1776782138570,82.81,76284.17,42.7,-0.00309,0.0,0.31972]
[1776782139577,82.81,76295.35,42.7,-0.00306,0.0,0.31631]
[1776782144612,82.81,76291.13,42.7,-0.00307,0.0,0.31759]
[1776782146626,82.81,76276.56,42.7,-0.00312,0.0,0.32206]
[1776782151661,82.81,76269.12,42.7,-0.00314,0.0,0.32436]
[1776782156696,82.81,76289.36,42.7,-0.00308,0.0,0.31813]
[1776782158711,82.81,76301.9,42.7,-0.00303,0.0,0.31432]
[1776782159718,82.81,76312.49,42.7,-0.003,0.0,0.31114]
[1776782164753,82.81,76318.34,42.7,-0.00298,0.0,0.30939]
[1776782165760,82.81,76330.47,42.7,-0.00294,0.0,0.30579]
[1776782170797,82.81,76342.52,42.7,-0.0029,0.0,0.30226]
[1776782175832,82.81,76341.26,42.7,-0.00291,0.0,0.30262]
[1776782179860,82.81,76319.83,42.7,-0.00298,0.0,0.30894]
[1776782183894,82.81,76338.61,42.7,-0.00292,0.0,0.3034]
[1776782188952,82.81,76331.29,42.7,-0.00294,0.0,0.30555]
[1776782189947,82.81,76320.37,42.7,-0.00297,0.0,0.30878]
[1776782194982,82.81,76303.32,42.7,-0.00302,0.0,0.31263]
[1776782198003,82.81,76289.62,42.7,-0.00306,0.0,0.31677]
[1776782200017,82.81,76277.57,42.7,-0.0031,0.0,0.32046]
[1776782204045,82.81,76287.23,42.7,-0.00307,0.0,0.3175]
[1776782209087,82.81,76291.06,42.7,-0.00306,0.0,0.31633]
[1776782213115,82.81,76280.27,42.7,-0.00309,0.0,0.31963]
[1776782217143,82.81,76270.78,42.7,-0.00313,0.0,0.32255]
[1776782222178,82.81,76277.99,42.7,-0.0031,0.0,0.32033]
[1776782226206,82.81,76266.76,42.7,-0.00314,0.0,0.3238]
[1776782229230,82.81,76253.24,42.7,-0.00319,0.0,0.32802]
[1776782232254,82.81,76239.47,42.7,-0.00323,0.0,0.33236]
[1776782237288,82.81,76237.44,42.7,-0.00324,0.0,0.33301]
[1776782242325,82.81,76241.82,42.7,-0.00322,0.0,0.33162]
[1776782247361,82.81,76236.13,42.7,-0.00324,0.0,0.33343]
[1776782251389,82.81,76241.71,42.7,-0.00321,0.0,0.33033]
[1776782256424,82.81,76236.23,42.7,-0.00323,0.0,0.33207]
[1776782259445,82.81,76251.96,42.7,-0.00318,0.0,0.32711]
[1776782262465,82.81,76242.01,42.7,-0.00321,0.0,0.33024]
[1776782267501,82.81,76246.44,42.7,-0.0032,0.0,0.32884]
[1776782269515,82.81,76231.88,42.7,-0.00325,0.0,0.33345]
[1776782272535,82.81,76245.41,42.7,-0.0032,0.0,0.32916]
[1776782276564,82.81,76256.02,42.7,-0.00316,0.0,0.32584]
[1776782281600,82.81,76250.94,42.7,-0.00318,0.0,0.32743]
[1776782284621,82.81,76261.88,42.7,-0.00314,0.0,0.32401]
[1776782287642,82.81,76273.91,42.7,-0.0031,0.0,0.3203]
[1776782292677,82.81,76271.25,42.7,-0.00311,0.0,0.32111]
[1776782297712,82.81,76276.4,42.7,-0.00309,0.0,0.31953]
[1776782299726,82.81,76286.07,42.7,-0.00306,0.0,0.31658]
[1776782301740,82.81,76296.3,42.7,-0.00303,0.0,0.31348]
[1776782306781,82.81,76284.13,42.7,-0.00307,0.0,0.31717]
[1776782309800,82.81,76274.83,42.7,-0.0031,0.0,0.32001]
[1776782314834,82.81,76282.16,42.7,-0.00306,0.0,0.31649]
[1776782319870,82.81,76297.4,42.7,-0.00301,0.0,0.31188]
[1776782321883,82.81,76312.28,42.7,-0.00296,0.0,0.30743]
[1776782325912,82.81,76324.77,42.7,-0.00292,0.0,0.30375]
[1776782330948,82.81,76319.38,42.7,-0.00294,0.0,0.30533]
[1776782335983,82.81,76326.08,42.7,-0.00292,0.0,0.30336]
[1776782337997,82.81,76342.21,42.7,-0.00287,0.0,0.29866]
[1776782341026,82.81,76375.4,42.7,-0.00277,0.0,0.2892]
[1776782342226,82.81,76389.86,42.7,-0.00272,0.0,0.28515]
[1776782344046,82.81,76380.25,42.7,-0.00275,0.0,0.28783]
[1776782347067,82.81,76364.54,42.7,-0.0028,0.0,0.29226]
[1776782348074,82.81,76354.69,42.7,-0.00283,0.0,0.29507]
[1776782353109,82.81,76355.38,42.7,-0.00283,0.0,0.29487]
[1776782356131,82.81,76368.79,42.7,-0.00279,0.0,0.29106]
[1776782359151,82.81,76359.11,42.7,-0.00282,0.0,0.29381]
[1776782363181,82.81,76371.94,42.7,-0.00278,0.0,0.29017]
[1776782364188,82.81,76384.05,42.7,-0.00274,0.0,0.28677]
[1776782369230,82.81,76376.21,42.7,-0.00277,0.0,0.28897]
[1776782374266,82.81,76361.69,42.7,-0.0028,0.0,0.29187]
[1776782379315,82.81,76354.14,42.7,-0.00282,0.0,0.29402]
[1776782383139,82.81,76348.88,42.7,-0.00284,0.0,0.29552]
[1776782383228,82.81,76345.19,42.7,-0.00285,0.0,0.29658]
[1776782385828,82.81,76345.52,42.7,-0.00285,0.0,0.29649]
[1776782389395,82.81,76339.62,42.7,-0.00287,0.0,0.29819]
[1776782391545,82.81,76340.42,42.7,-0.00286,0.0,0.29796]
[1776782393400,82.81,76329.65,42.7,-0.0029,0.0,0.30108]
[1776782395512,82.81,76337.74,42.7,-0.00287,0.0,0.29873]
[1776782395526,82.81,76337.74,42.7,-0.00287,0.0,0.29873]
[1776782395586,82.81,76341.21,42.7,-0.00286,0.0,0.29773]
[1776782401457,82.81,76330.35,42.7,-0.0029,0.0,0.30088]
[1776782403471,82.81,76355.9,42.7,-0.00282,0.0,0.29352]
[1776782405487,82.81,76380.33,42.7,-0.00274,0.0,0.28662]
[1776782406494,82.81,76389.64,42.7,-0.00271,0.0,0.28404]
[1776782408993,82.81,76375.6,42.7,-0.00276,0.0,0.28795]
[1776782414736,82.81,76377.06,42.7,-0.00275,0.0,0.28754]
[1776782415568,82.81,76360.47,42.7,-0.0028,0.0,0.29222]
[1776782416573,82.81,76350.77,42.7,-0.00283,0.0,0.29498]
[1776782419269,82.81,76345.04,42.7,-0.00285,0.0,0.29663]
[1776782419291,82.81,76347.41,42.7,-0.00284,0.0,0.29594]
[1776782420601,82.81,76331.66,42.7,-0.00289,0.0,0.3005]
[1776782423127,82.81,76330.46,42.7,-0.0029,0.0,0.30085]
[1776782425152,82.81,76327.75,42.7,-0.0029,0.0,0.30164]
[1776782425333,82.81,76327.75,42.7,-0.0029,0.0,0.30164]
[1776782429303,82.81,76327.96,42.7,-0.0029,0.0,0.30158]
[1776782431426,82.81,76322.07,42.7,-0.00292,0.0,0.3033]
[1776782433978,82.81,76320.6,42.7,-0.00291,0.0,0.30249]
[1776782434105,82.81,76320.6,42.7,-0.00291,0.0,0.30249]
[1776782434807,82.81,76316.81,42.7,-0.00293,0.0,0.3036]
[1776782435037,82.81,76316.81,42.7,-0.00293,0.0,0.3036]
[1776782435153,82.81,76346.86,42.7,-0.00283,0.0,0.29489]
[1776782435961,82.81,76346.86,42.7,-0.00283,0.0,0.29489]
[1776782436293,82.81,76364.4,42.7,-0.00278,0.0,0.2899]
[1776782437169,82.81,76364.4,42.7,-0.00278,0.0,0.2899]
[1776782437756,82.81,76364.83,42.7,-0.00278,0.0,0.28978]
[1776782437826,82.81,76385.02,42.7,-0.00272,0.0,0.28414]
[1776782439167,82.81,76385.02,42.7,-0.00272,0.0,0.28414]
[1776782439213,82.81,76405.62,42.7,-0.00266,0.0,0.27848]
[1776782442178,82.81,76406.21,42.7,-0.00265,0.0,0.27832]
[1776782447802,82.81,76419.37,42.7,-0.00262,0.0,0.27475]
[1776782449809,82.81,76425.56,42.7,-0.0026,0.0,0.27309]
[1776782449815,82.81,76431.16,42.7,-0.00258,0.0,0.2716]
[1776782453845,82.81,76417.38,42.7,-0.00262,0.0,0.27529]
[1776782454851,82.81,76399.94,42.7,-0.00267,0.0,0.28003]
[1776782459888,82.81,76408.73,42.7,-0.00265,0.0,0.27763]
[1776782461081,82.81,76408.73,42.7,-0.00265,0.0,0.27763]
[1776782461196,82.81,76399.39,42.7,-0.00267,0.0,0.28018]
[1776782461934,82.81,76432.93,42.7,-0.00258,0.0,0.27113]
[1776782462932,82.81,76443.25,42.7,-0.00255,0.0,0.2684]
[1776782464369,82.81,76443.25,42.7,-0.00255,0.0,0.2684]
[1776782464800,82.81,76451.32,42.7,-0.00253,0.0,0.26628]
[1776782464949,82.81,76483.97,42.7,-0.00244,0.0,0.25785]
[1776782465956,82.81,76473.97,42.7,-0.00246,0.0,0.2604]
[1776782466438,82.81,76473.97,42.7,-0.00246,0.0,0.2604]
[1776782466992,82.81,76473.97,42.7,-0.00246,0.0,0.2604]
[1776782467089,82.81,76465.1,42.7,-0.00249,0.0,0.26269]
[1776782467618,82.81,76465.1,42.7,-0.00249,0.0,0.26269]
[1776782467969,82.81,76456.11,42.7,-0.00251,0.0,0.26502]
[1776782469051,82.81,76446.36,42.7,-0.00254,0.0,0.26758]
[1776782469993,82.81,76483.49,42.7,-0.00244,0.0,0.25797]
[1776782473017,82.81,76466.36,42.7,-0.00248,0.0,0.26236]
[1776782474024,82.81,76454.85,42.7,-0.00252,0.0,0.26535]
[1776782475598,82.81,76448.17,42.7,-0.00253,0.0,0.2671]
[1776782476671,82.81,76447.33,42.7,-0.00254,0.0,0.26732]
[1776782477046,82.81,76446.57,42.7,-0.00254,0.0,0.26752]
[1776782478112,82.81,76446.57,42.7,-0.00254,0.0,0.26752]
[1776782478227,82.81,76455.9,42.7,-0.00251,0.0,0.26508]
[1776782479072,82.81,76485.76,42.7,-0.00243,0.0,0.25739]
[1776782481094,82.81,76505.23,42.7,-0.00238,0.0,0.25249]
[1776782481887,82.81,76505.23,42.7,-0.00238,0.0,0.25249]
[1776782482096,82.81,76527.48,42.7,-0.00232,0.0,0.24699]
[1776782484441,82.81,76520.62,42.7,-0.00234,0.0,0.24867]
[1776782484982,82.81,76520.62,42.7,-0.00234,0.0,0.24867]
[1776782486488,82.81,76519.08,42.7,-0.00234,0.0,0.24905]
[1776782487132,82.81,76503.25,42.7,-0.00239,0.0,0.25299]
[1776782488090,82.81,76503.25,42.7,-0.00239,0.0,0.25299]
[1776782488511,82.81,76503.05,42.7,-0.00239,0.0,0.25304]
[1776782488565,82.81,76503.05,42.7,-0.00239,0.0,0.25304]
[1776782489223,82.81,76503.05,42.7,-0.00239,0.0,0.25304]
[1776782489228,82.81,76523.42,42.7,-0.00233,0.0,0.24798]
[1776782489579,82.81,76523.42,42.7,-0.00233,0.0,0.24798]
[1776782490163,82.81,76534.57,42.7,-0.0023,0.0,0.24526]
[1776782491234,82.81,76534.57,42.7,-0.0023,0.0,0.24526]
[1776782491656,82.81,76532.94,42.7,-0.0023,0.0,0.2446]
[1776782491965,82.81,76532.94,42.7,-0.0023,0.0,0.2446]
[1776782493737,82.81,76527.82,42.7,-0.00231,0.0,0.24585]
[1776782494191,82.81,76518.49,42.7,-0.00234,0.0,0.24813]
[1776782496216,82.81,76546.8,42.7,-0.00226,0.0,0.24125]
[1776782497241,82.81,76573.4,42.7,-0.0022,0.0,0.23494]
[1776782498240,82.81,76588.31,42.7,-0.00216,0.0,0.23147]
[1776782499811,82.81,76590.74,42.7,-0.00215,0.0,0.23091]
[1776782500253,82.81,76600.24,42.7,-0.00213,0.0,0.22873]
[1776782502273,82.81,76582.78,42.7,-0.00217,0.0,0.23275]
[1776782503910,82.81,76581.46,42.7,-0.00218,0.0,0.23306]
[1776782504213,82.81,76581.46,42.7,-0.00218,0.0,0.23306]
[1776782504297,82.81,76593.44,42.7,-0.00215,0.0,0.23029]
[1776782506920,82.81,76598.67,42.7,-0.00214,0.0,0.22909]
[1776782507548,82.81,76596.7,42.7,-0.00214,0.0,0.22954]
[1776782509653,82.81,76587.9,42.7,-0.00216,0.0,0.23157]
[1776782510740,82.81,76584.71,42.7,-0.00217,0.0,0.23231]
[1776782511350,82.81,76566.29,42.7,-0.00221,0.0,0.23662]
[1776782513366,82.81,76549.36,42.7,-0.00226,0.0,0.24064]
[1776782514371,82.81,76535.32,42.7,-0.00229,0.0,0.24402]
[1776782515482,82.81,76523.66,42.7,-0.00232,0.0,0.24686]
[1776782517397,82.81,76508.54,42.7,-0.00236,0.0,0.25059]
[1776782519410,82.81,76498.26,42.7,-0.00239,0.0,0.25315]
[1776782520418,82.81,76481.94,42.7,-0.00243,0.0,0.25727]
[1776782522432,82.81,76469.08,42.7,-0.00247,0.0,0.26056]
[1776782523439,82.81,76456.97,42.7,-0.0025,0.0,0.26368]
[1776782525458,82.81,76444.25,42.7,-0.00254,0.0,0.267]
[1776782529485,82.81,76459.91,42.7,-0.00249,0.0,0.26292]
[1776782534520,82.81,76474.82,42.7,-0.00245,0.0,0.25909]
[1776782535527,82.81,76490.38,42.7,-0.00241,0.0,0.25514]
[1776782540562,82.81,76499.08,42.7,-0.00239,0.0,0.25295]
[1776782543584,82.81,76478.69,42.7,-0.00244,0.0,0.2581]
[1776782544591,82.81,76464.09,42.7,-0.00248,0.0,0.26184]
[1776782549626,82.81,76464.36,42.7,-0.00248,0.0,0.26177]
[1776782555668,82.81,76464.46,42.7,-0.00247,0.0,0.26064]
[1776782560704,82.81,76459.27,42.7,-0.00248,0.0,0.26198]
[1776782565739,82.81,76453.99,42.7,-0.0025,0.0,0.26334]
[1776782570779,82.81,76455.19,42.7,-0.00249,0.0,0.26303]
[1776782575814,82.81,76453.07,42.7,-0.0025,0.0,0.26358]
[1776782576579,82.81,76453.07,42.7,-0.0025,0.0,0.26358]
[1776782581856,82.81,76455.05,42.7,-0.00249,0.0,0.26307]
[1776782586690,82.81,76457.12,42.7,-0.00249,0.0,0.26253]
[1776782589915,82.81,76466.86,42.7,-0.00246,0.0,0.26002]
[1776782591929,82.81,76487.99,42.7,-0.00241,0.0,0.25465]
[1776782594950,82.81,76497.52,42.7,-0.00238,0.0,0.25226]
[1776782596964,82.81,76506.85,42.7,-0.00236,0.0,0.24994]
[1776782599984,82.81,76517.17,42.7,-0.00233,0.0,0.24739]
[1776782604015,82.81,76502.72,42.7,-0.00237,0.0,0.25096]
[1776782608042,82.81,76491.02,42.7,-0.0024,0.0,0.25389]
[1776782613077,82.81,76492.55,42.7,-0.00238,0.0,0.25242]
[1776782618112,82.81,76485.15,42.7,-0.0024,0.0,0.25428]
[1776782619369,82.81,76485.15,42.7,-0.0024,0.0,0.25428]
[1776782619419,82.81,76489.07,42.7,-0.00239,0.0,0.2533]
[1776782621135,82.81,76501.42,42.7,-0.00236,0.0,0.25021]
[1776782626171,82.81,76510.13,42.7,-0.00234,0.0,0.24806]
[1776782627800,82.81,76507.46,42.7,-0.00234,0.0,0.24872]
[1776782628185,82.81,76502.28,42.7,-0.00236,0.0,0.25]
[1776782633219,82.81,76490.95,42.7,-0.00239,0.0,0.25282]
[1776782637248,82.81,76481.41,42.7,-0.00241,0.0,0.25522]
[1776782642290,82.81,76483.12,42.7,-0.00241,0.0,0.25479]
[1776782643297,82.81,76496.7,42.7,-0.00237,0.0,0.25139]
[1776782648331,82.81,76494.15,42.7,-0.00238,0.0,0.25202]
[1776782653370,82.81,76512.97,42.7,-0.00233,0.0,0.24736]
[1776782658402,82.81,76512.77,42.7,-0.00233,0.0,0.24741]
[1776782663437,82.81,76508.58,42.7,-0.00234,0.0,0.24844]
[1776782668471,82.81,76512.5,42.7,-0.00233,0.0,0.24748]
[1776782672499,82.81,76497.93,42.7,-0.00236,0.0,0.25001]
[1776782675521,82.81,76488.02,42.7,-0.00239,0.0,0.25248]
[1776782680556,82.81,76492.26,42.7,-0.00237,0.0,0.25142]
[1776782683578,82.81,76502.05,42.7,-0.00235,0.0,0.24899]
[1776782686599,82.81,76491.12,42.7,-0.00238,0.0,0.2517]
[1776782691634,82.81,76490.02,42.7,-0.00238,0.0,0.25198]
[1776782696669,82.81,76498.06,42.7,-0.00236,0.0,0.24998]
[1776782700697,82.81,76485.41,42.7,-0.00239,0.0,0.25313]
[1776782701706,82.81,76495.49,42.7,-0.00237,0.0,0.25061]
[1776782706739,82.81,76497.28,42.7,-0.00236,0.0,0.25017]
[1776782708753,82.81,76483.07,42.7,-0.0024,0.0,0.25372]
[1776782713789,82.81,76483.14,42.7,-0.0024,0.0,0.2537]
[1776782716810,82.81,76471.93,42.7,-0.00243,0.0,0.25653]
[1776782717817,82.81,76455.78,42.7,-0.00247,0.0,0.26066]
[1776782719835,82.81,76439.01,42.7,-0.00252,0.0,0.26501]
[1776782723868,82.81,76454.1,42.7,-0.00248,0.0,0.26109]
[1776782728006,82.81,76481.21,42.7,-0.0024,0.0,0.25419]
[1776782731932,82.81,76490.34,42.7,-0.00237,0.0,0.25082]
[1776782733945,82.81,76478.72,42.7,-0.0024,0.0,0.25373]
[1776782734953,82.81,76466.34,42.7,-0.00243,0.0,0.25686]
[1776782739988,82.81,76470.73,42.7,-0.00242,0.0,0.25574]
[1776782743009,82.81,76486.69,42.7,-0.00238,0.0,0.25173]
[1776782748046,82.81,76485.22,42.7,-0.00238,0.0,0.2521]
[1776782753080,82.81,76490.56,42.7,-0.00237,0.0,0.25076]
[1776782758116,82.81,76483.64,42.7,-0.00239,0.0,0.25249]
[1776782761136,82.81,76474.23,42.7,-0.00241,0.0,0.25486]
[1776782766173,82.81,76473.51,42.7,-0.00241,0.0,0.25504]
[1776782771265,82.81,76461.08,42.7,-0.00245,0.0,0.2582]
[1776782775293,82.81,76438.44,42.7,-0.00251,0.0,0.26403]
[1776782779321,82.81,76427.98,42.7,-0.00254,0.0,0.26677]
[1776782784356,82.81,76421.47,42.7,-0.00256,0.0,0.26849]
[1776782789391,82.81,76418.75,42.7,-0.00256,0.0,0.26921]
[1776782793419,82.81,76398.92,42.7,-0.00261,0.0,0.27335]
[1776782796440,82.81,76388.73,42.7,-0.00264,0.0,0.2761]
[1776782800468,82.81,76378.15,42.7,-0.00267,0.0,0.27898]
[1776782801477,82.81,76359.94,42.7,-0.00273,0.0,0.284]
[1776782803491,82.81,76332.58,42.7,-0.00281,0.0,0.29169]
[1776782805505,82.81,76320.68,42.7,-0.00284,0.0,0.2951]
[1776782808663,82.81,76309.84,42.7,-0.00288,0.0,0.29823]
[1776782809533,82.81,76293.02,42.7,-0.00293,0.0,0.30314]
[1776782814568,82.81,76299.22,42.7,-0.00291,0.0,0.30132]
[1776782815575,82.81,76309.23,42.7,-0.00288,0.0,0.2984]
[1776782816582,82.81,76330.32,42.7,-0.00282,0.0,0.29234]
[1776782817603,82.81,76342.42,42.7,-0.00278,0.0,0.28891]
[1776782821630,82.81,76333.1,42.7,-0.00281,0.0,0.29155]
[1776782826665,82.81,76327.96,42.7,-0.00282,0.0,0.29301]
[1776782831700,82.81,76332.85,42.7,-0.00281,0.0,0.29162]
[1776782836738,82.81,76320.41,42.7,-0.00285,0.0,0.29517]
[1776782839757,82.81,76308.71,42.7,-0.00288,0.0,0.29855]
[1776782843785,82.81,76299.09,42.7,-0.00291,0.0,0.30136]
[1776782848820,82.81,76312.78,42.7,-0.00287,0.0,0.29737]
[1776782850834,82.81,76322.91,42.7,-0.00284,0.0,0.29446]
[1776782854862,82.81,76303.35,42.7,-0.00289,0.0,0.29888]
[1776782859897,82.81,76296.51,42.7,-0.00291,0.0,0.30087]
[1776782864933,82.81,76291.97,42.7,-0.00292,0.0,0.3022]
[1776782868961,82.81,76305.85,42.7,-0.00288,0.0,0.29815]
[1776782871984,82.81,76294.73,42.7,-0.00291,0.0,0.30139]
[1776782873997,82.81,76305.68,42.7,-0.00288,0.0,0.2982]
[1776782879034,82.81,76295.72,42.7,-0.00291,0.0,0.3011]
[1776782884073,82.81,76292.11,42.7,-0.00292,0.0,0.30216]
[1776782889513,82.81,76286.27,42.7,-0.00294,0.0,0.30388]
[1776782889657,82.81,76270.46,42.7,-0.00299,0.0,0.30858]
[1776782890116,82.81,76253.72,42.7,-0.00305,0.0,0.31362]
[1776782893137,82.81,76266.14,42.7,-0.00301,0.0,0.30987]
[1776782895151,82.81,76256.74,42.7,-0.00304,0.0,0.3127]
[1776782897168,82.81,76244.34,42.7,-0.00308,0.0,0.31647]
[1776782899847,82.81,76234.38,42.7,-0.00311,0.0,0.31953]
[1776782901909,82.81,76222.24,42.7,-0.00315,0.0,0.32329]
[1776782906234,82.81,76232.78,42.7,-0.00312,0.0,0.32002]
[1776782909255,82.81,76244.12,42.7,-0.00308,0.0,0.31654]
[1776782913284,82.81,76229.51,42.7,-0.00312,0.0,0.31973]
[1776782918326,82.81,76229.51,42.7,-0.00312,0.0,0.31973]
[1776782923366,82.81,76220.41,42.7,-0.00315,0.0,0.32255]
[1776782928404,82.81,76212.32,42.7,-0.00318,0.0,0.32508]
[1776782930421,82.81,76227.9,42.7,-0.00312,0.0,0.32023]
[1776782935455,82.81,76227.21,42.7,-0.00312,0.0,0.32045]
[1776782938476,82.81,76238.3,42.7,-0.00309,0.0,0.31703]
[1776782942504,82.81,76248.32,42.7,-0.00305,0.0,0.31398]
[1776782947539,82.81,76241.11,42.7,-0.00308,0.0,0.31617]
[1776782952574,82.81,76237.87,42.7,-0.00309,0.0,0.31716]
[1776782957610,82.81,76236.29,42.7,-0.00309,0.0,0.31765]
[1776782962646,82.81,76245.19,42.7,-0.00306,0.0,0.31493]
[1776782966674,82.81,76235.23,42.7,-0.0031,0.0,0.31797]
[1776782968687,82.81,76221.14,42.7,-0.00315,0.0,0.32233]
[1776782973722,82.81,76217.52,42.7,-0.00315,0.0,0.32214]
[1776782978758,82.81,76217.38,42.7,-0.00315,0.0,0.32219]
[1776782983793,82.81,76224.13,42.7,-0.00312,0.0,0.3201]
[1776782985809,82.81,76238.09,42.7,-0.00308,0.0,0.31581]
[1776782990844,82.81,76250.15,42.7,-0.00304,0.0,0.31214]
[1776782995879,82.81,76246.75,42.7,-0.00305,0.0,0.31317]
[1776783000914,82.81,76242.03,42.7,-0.00306,0.0,0.31461]
[1776783001921,82.81,76228.01,42.7,-0.00311,0.0,0.3189]
[1776783006956,82.81,76224.22,42.7,-0.00312,0.0,0.32007]
[1776783011991,82.81,76219.32,42.7,-0.00314,0.0,0.32159]
[1776783017027,82.81,76233.49,42.7,-0.00309,0.0,0.31721]
[1776783020716,82.81,76244.22,42.7,-0.00306,0.0,0.31394]
[1776783023070,82.81,76232.18,42.7,-0.0031,0.0,0.31762]
[1776783028105,82.81,76233.05,42.7,-0.00309,0.0,0.31735]
[1776783033140,82.81,76219.71,42.7,-0.00313,0.0,0.32016]
[1776783038174,82.81,76217.9,42.7,-0.00313,0.0,0.32072]
[1776783043210,82.81,76218.7,42.7,-0.00313,0.0,0.32047]
[1776783048245,82.81,76226.77,42.7,-0.0031,0.0,0.31798]
[1776783053289,82.81,76214.53,42.7,-0.00314,0.0,0.32177]
[1776783057308,82.81,76225.52,42.7,-0.00311,0.0,0.31837]
[1776783062343,82.81,76217.52,42.7,-0.00313,0.0,0.32084]
[1776783067378,82.81,76217.05,42.7,-0.00313,0.0,0.32098]
[1776783069403,82.81,76233.36,42.7,-0.00308,0.0,0.31596]
[1776783074438,82.81,76241.42,42.7,-0.00305,0.0,0.31351]
[1776783079475,82.81,76221.55,42.7,-0.00312,0.0,0.31959]
[1776783081895,82.81,76210.85,42.7,-0.00316,0.0,0.32291]
[1776783083503,82.81,76201.22,42.7,-0.00319,0.0,0.32592]
[1776783088538,82.81,76205.75,42.7,-0.00317,0.0,0.3245]
[1776783093573,82.81,76200.1,42.7,-0.00318,0.0,0.32495]
[1776783098607,82.81,76195.9,42.7,-0.00319,0.0,0.32627]
[1776783103643,82.81,76188.22,42.7,-0.00322,0.0,0.3287]
[1776783104650,82.81,76175.17,42.7,-0.00327,0.0,0.33285]
[1776783109685,82.81,76177.46,42.7,-0.00326,0.0,0.33212]
[1776783113713,82.81,76190.56,42.7,-0.00321,0.0,0.32796]
[1776783118748,82.81,76194.82,42.7,-0.0032,0.0,0.32661]
[1776783123783,82.81,76181.72,42.7,-0.00324,0.0,0.33076]
[1776783128819,82.81,76172.62,42.7,-0.00328,0.0,0.33367]
[1776783133857,82.81,76179.25,42.7,-0.00325,0.0,0.33155]
[1776783136876,82.81,76195.91,42.7,-0.00319,0.0,0.32627]
[1776783141914,82.81,76200.17,42.7,-0.00318,0.0,0.32493]
[1776783146949,82.81,76200.35,42.7,-0.00318,0.0,0.32488]
[1776783148965,82.81,76209.75,42.7,-0.00315,0.0,0.32194]
[1776783154001,82.81,76210.19,42.7,-0.00313,0.0,0.3205]
[1776783159038,82.81,76214.03,42.7,-0.00312,0.0,0.31931]
[1776783164074,82.81,76218.03,42.7,-0.00311,0.0,0.31808]
[1776783168101,82.81,76228.24,42.7,-0.00307,0.0,0.31495]
[1776783172130,82.81,76218.91,42.7,-0.0031,0.0,0.31781]
[1776783177165,82.81,76211.85,42.7,-0.00313,0.0,0.31998]
[1776783182200,82.81,76216.03,42.7,-0.00311,0.0,0.31869]
[1776783184216,82.81,76226.92,42.7,-0.00308,0.0,0.31535]
[1776783185228,82.81,76250.33,42.7,-0.003,0.0,0.30827]
[1776783186251,82.81,76271.13,42.7,-0.00293,0.0,0.3021]
[1776783187242,82.81,76282.29,42.7,-0.0029,0.0,0.29883]
[1776783192274,82.81,76272.75,42.7,-0.00293,0.0,0.30162]
[1776783194288,82.81,76261.35,42.7,-0.00296,0.0,0.30499]
[1776783199322,82.81,76267.2,42.7,-0.00294,0.0,0.30325]
[1776783204358,82.81,76261.25,42.7,-0.00296,0.0,0.30501]
[1776783209393,82.81,76267.17,42.7,-0.00294,0.0,0.30326]
[1776783214430,82.81,76261.65,42.7,-0.00295,0.0,0.30364]
[1776783219463,82.81,76260.7,42.7,-0.00295,0.0,0.30392]
[1776783223491,82.81,76270.97,42.7,-0.00292,0.0,0.3009]
[1776783228525,82.81,76271.02,42.7,-0.00292,0.0,0.30088]
[1776783233561,82.81,76271.62,42.7,-0.00292,0.0,0.3007]
[1776783235575,82.81,76282.73,42.7,-0.00288,0.0,0.29746]
[1776783240610,82.81,76280.99,42.7,-0.00289,0.0,0.29797]
[1776783242623,82.81,76267.27,42.7,-0.00293,0.0,0.30198]
[1776783248209,82.81,76262.83,42.7,-0.00295,0.0,0.30329]
[1776783248263,82.81,76246.32,42.7,-0.003,0.0,0.3082]
[1776783249677,82.81,76233.91,42.7,-0.00304,0.0,0.31194]
[1776783250620,82.81,76233.91,42.7,-0.00304,0.0,0.31194]
[1776783250684,82.81,76222.03,42.7,-0.00308,0.0,0.31555]
[1776783254043,82.81,76215.64,42.7,-0.0031,0.0,0.31751]
[1776783255866,82.81,76215.86,42.7,-0.0031,0.0,0.31745]
[1776783257107,82.81,76215.94,42.7,-0.0031,0.0,0.31742]
[1776783258741,82.81,76203.12,42.7,-0.00314,0.0,0.32138]
[1776783260118,82.81,76203.12,42.7,-0.00314,0.0,0.32138]
[1776783262752,82.81,76206.49,42.7,-0.00313,0.0,0.32034]
[1776783262769,82.81,76208.67,42.7,-0.00313,0.0,0.31966]
[1776783267804,82.81,76211.24,42.7,-0.00312,0.0,0.31887]
[1776783271832,82.81,76196.89,42.7,-0.00315,0.0,0.32201]
[1776783274853,82.81,76187.45,42.7,-0.00319,0.0,0.32496]
[1776783279888,82.81,76195.58,42.7,-0.00316,0.0,0.32242]
[1776783284923,82.81,76189.05,42.7,-0.00318,0.0,0.32446]
[1776783289958,82.81,76185.82,42.7,-0.00319,0.0,0.32547]
[1776783291972,82.81,76175.58,42.7,-0.00323,0.0,0.32871]
[1776783297006,82.81,76171.19,42.7,-0.00324,0.0,0.3301]
[1776783302068,82.81,76166.93,42.7,-0.00326,0.0,0.33146]
[1776783302157,82.81,76151.96,42.7,-0.00331,0.0,0.33627]
[1776783303053,82.81,76139.81,42.7,-0.00336,0.0,0.34022]
[1776783308086,82.81,76130.04,42.7,-0.00339,0.0,0.34343]
[1776783311947,82.81,76129.97,42.7,-0.00339,0.0,0.34345]
[1776783313967,82.81,76125.4,42.7,-0.00341,0.0,0.34496]
[1776783314132,82.81,76134.15,42.7,-0.00338,0.0,0.34207]
[1776783315139,82.81,76144.07,42.7,-0.00334,0.0,0.33883]
[1776783320174,82.81,76133.47,42.7,-0.00338,0.0,0.3423]
[1776783323195,82.81,76119.32,42.7,-0.00343,0.0,0.34697]
[1776783326218,82.81,76110.08,42.7,-0.00346,0.0,0.35006]
[1776783328238,82.81,76076.26,42.7,-0.00359,0.0,0.36155]
[1776783329244,82.81,76050.21,42.7,-0.0037,0.0,0.37062]
[1776783333302,82.81,76056.74,42.7,-0.00366,0.0,0.36688]
[1776783336324,82.81,76045.59,42.7,-0.0037,0.0,0.37079]
[1776783341359,82.81,76023.29,42.7,-0.00379,0.0,0.37872]
[1776783346400,82.81,76029.23,42.7,-0.00377,0.0,0.37659]
[1776783347407,82.81,76038.62,42.7,-0.00373,0.0,0.37325]
[1776783352442,82.81,76045.73,42.7,-0.0037,0.0,0.37074]
[1776783357477,82.81,76051.7,42.7,-0.00368,0.0,0.36864]
[1776783359495,82.81,76031.21,42.7,-0.00376,0.0,0.37589]
[1776783361509,82.81,75999.01,42.7,-0.00389,0.0,0.38752]
[1776783363523,82.81,75986.78,42.7,-0.00394,0.0,0.39203]
[1776783368558,82.81,75993.31,42.7,-0.00391,0.0,0.38962]
[1776783373594,82.81,75981.77,42.7,-0.00396,0.0,0.39388]
[1776783378628,82.81,75994.19,42.7,-0.00391,0.0,0.38929]
[1776783383663,82.81,75992.1,42.7,-0.00392,0.0,0.39006]
[1776783388698,82.81,75992.43,42.7,-0.00392,0.0,0.38994]
[1776783391719,82.81,75998.33,42.7,-0.00388,0.0,0.38626]
[1776783396754,82.81,75990.16,42.7,-0.00391,0.0,0.38926]
[1776783399775,82.81,75980.39,42.7,-0.00395,0.0,0.39287]
[1776783404818,82.81,75972.65,42.7,-0.00398,0.0,0.39574]
[1776783409853,82.81,75971.42,42.7,-0.00399,0.0,0.3962]
[1776783414887,82.81,75961.44,42.7,-0.00403,0.0,0.39995]
[1776783416901,82.81,75951.49,42.7,-0.00408,0.0,0.40371]
[1776783421937,82.81,75950.99,42.7,-0.00408,0.0,0.4039]
[1776783423951,82.81,75939.99,42.7,-0.00413,0.0,0.40809]
[1776783425970,82.81,75926.73,42.7,-0.00418,0.0,0.4132]
[1776783429997,82.81,75911.89,42.7,-0.00425,0.0,0.41899]
[1776783434026,82.81,75898.16,42.7,-0.00431,0.0,0.4244]
[1776783436040,82.81,75881.14,42.7,-0.00439,0.0,0.43119]
[1776783437055,82.81,75868.68,42.7,-0.00445,0.0,0.43623]
[1776783442088,82.81,75851.01,42.7,-0.00453,0.0,0.44345]
[1776783445110,82.81,75840.93,42.7,-0.00458,0.0,0.44762]
[1776783447548,82.81,75842.74,42.7,-0.00457,0.0,0.44687]
[1776783447580,82.81,75842.74,42.7,-0.00457,0.0,0.44687]
[1776783448601,82.81,75827.66,42.7,-0.00465,0.0,0.45315]
[1776783451792,82.81,75821.62,42.7,-0.00466,0.0,0.45399]
[1776783457203,82.81,75816.79,42.7,-0.00468,0.0,0.45602]
[1776783462237,82.81,75809.55,42.7,-0.00472,0.0,0.45909]
[1776783467272,82.81,75802.71,42.7,-0.00475,0.0,0.462]
[1776783469286,82.81,75789.36,42.7,-0.00482,1e-05,0.46773]
[1776783473316,82.81,75804.59,42.7,-0.00474,0.0,0.4612]
[1776783478349,82.81,75803.35,42.7,-0.00475,0.0,0.46173]
[1776783480363,82.81,75813.39,42.7,-0.0047,0.0,0.45746]
[1776783481394,82.81,75813.39,42.7,-0.0047,0.0,0.45746]
[1776783481495,82.81,75814.73,42.7,-0.00469,0.0,0.45689]
[1776783482377,82.81,75803.63,42.7,-0.00475,0.0,0.46161]
[1776783487412,82.81,75798.17,42.7,-0.00478,1e-05,0.46394]
[1776783489426,82.81,75807.84,42.7,-0.00473,0.0,0.45981]
[1776783491440,82.81,75797.56,42.7,-0.00478,1e-05,0.4642]
[1776783496476,82.81,75796.36,42.7,-0.00478,1e-05,0.46472]
[1776783499497,82.81,75779.2,42.7,-0.00487,1e-05,0.47213]
[1776783500514,82.81,75762.63,42.7,-0.00496,1e-05,0.47938]
[1776783501532,82.81,75750.12,42.7,-0.00502,1e-05,0.48492]
[1776783502544,82.81,75740.05,42.7,-0.00508,1e-05,0.48942]
[1776783503591,82.81,75740.05,42.7,-0.00508,1e-05,0.48942]
[1776783503630,82.81,75738.96,42.7,-0.00508,1e-05,0.4899]
[1776783506569,82.81,75726.5,42.7,-0.00515,1e-05,0.49552]
[1776783507492,82.81,75726.5,42.7,-0.00515,1e-05,0.49552]
[1776783507579,82.81,75688.91,42.7,-0.00535,1e-05,0.51281]
[1776783508679,82.81,75688.91,42.7,-0.00535,1e-05,0.51281]
[1776783508735,82.81,75670.37,42.7,-0.00546,1e-05,0.52153]
[1776783510510,82.81,75675.79,42.7,-0.00543,1e-05,0.51897]
[1776783511000,82.81,75676.64,42.7,-0.00542,1e-05,0.51857]
[1776783511770,82.81,75666.58,42.7,-0.00546,1e-05,0.52144]
[1776783513632,82.81,75665.53,42.7,-0.00547,1e-05,0.52194]
[1776783514357,82.81,75661.9,42.7,-0.00549,1e-05,0.52366]
[1776783514634,82.81,75649.07,42.7,-0.00556,1e-05,0.52979]
[1776783517041,82.81,75656.21,42.7,-0.00552,1e-05,0.52637]
[1776783518864,82.81,75661.99,42.7,-0.00549,1e-05,0.52362]
[1776783522855,82.81,75671.6,42.7,-0.00543,1e-05,0.51907]
[1776783523685,82.81,75671.6,42.7,-0.00543,1e-05,0.51907]
[1776783524719,82.81,75706.2,42.7,-0.00524,1e-05,0.50296]
[1776783525747,82.81,75716.42,42.7,-0.00518,1e-05,0.49828]
[1776783526745,82.81,75729.11,42.7,-0.00512,1e-05,0.49253]
[1776783527747,82.81,75740.41,42.7,-0.00506,1e-05,0.48746]
[1776783529037,82.81,75746.74,42.7,-0.00502,1e-05,0.48463]
[1776783529778,82.81,75746.74,42.7,-0.00502,1e-05,0.48463]
[1776783529761,82.81,75755.29,42.7,-0.00498,1e-05,0.48084]
[1776783530769,82.81,75769.62,42.7,-0.0049,1e-05,0.47455]
[1776783531775,82.81,75778.45,42.7,-0.00486,1e-05,0.4707]
[1776783532114,82.81,75778.45,42.7,-0.00486,1e-05,0.4707]
[1776783532782,82.81,75780.56,42.7,-0.00485,1e-05,0.46979]
[1776783538149,82.81,75778.23,42.7,-0.00486,1e-05,0.4708]
[1776783543558,82.81,75785.32,42.7,-0.00482,1e-05,0.46773]
[1776783543621,82.81,75783.66,42.7,-0.00483,1e-05,0.46845]
[1776783546882,82.81,75765.2,42.7,-0.00493,1e-05,0.47648]
[1776783547968,82.81,75765.2,42.7,-0.00493,1e-05,0.47648]
[1776783548274,82.81,75739.92,42.7,-0.00506,1e-05,0.48768]
[1776783549648,82.81,75739.92,42.7,-0.00506,1e-05,0.48768]
[1776783550419,82.81,75740.09,42.7,-0.00506,1e-05,0.4876]
[1776783550481,82.81,75762.99,42.7,-0.00494,1e-05,0.47745]
[1776783553949,82.81,75774.11,42.7,-0.00488,1e-05,0.47259]
[1776783554957,82.81,75757.97,42.7,-0.00496,1e-05,0.47966]
[1776783555963,82.81,75740.97,42.7,-0.00505,1e-05,0.48721]
[1776783560672,82.81,75748.59,42.7,-0.00501,1e-05,0.48381]
[1776783560752,82.81,75745.59,42.7,-0.00503,1e-05,0.48515]
[1776783566033,82.81,75742.56,42.7,-0.00504,1e-05,0.4865]
[1776783568047,82.81,75705.54,42.7,-0.00524,1e-05,0.50326]
[1776783569054,82.81,75693.45,42.7,-0.00531,1e-05,0.50885]
[1776783573183,82.81,75697.41,42.7,-0.00527,1e-05,0.50516]
[1776783573197,82.81,75694.14,42.7,-0.00529,1e-05,0.50667]
[1776783576108,82.81,75685.14,42.7,-0.00534,1e-05,0.51085]
[1776783577974,82.81,75685.69,42.7,-0.00533,1e-05,0.5106]
[1776783583440,82.81,75689.36,42.7,-0.00531,1e-05,0.50889]
[1776783585679,82.81,75699.45,42.7,-0.00526,1e-05,0.50422]
[1776783585717,82.81,75706.16,42.7,-0.00522,1e-05,0.50114]
[1776783590209,82.81,75693.73,42.7,-0.00529,1e-05,0.50686]
[1776783595246,82.81,75688.88,42.7,-0.00532,1e-05,0.50911]
[1776783597260,82.81,75699.27,42.7,-0.00526,1e-05,0.50431]
[1776783598500,82.81,75699.27,42.7,-0.00526,1e-05,0.50431]
[1776783598526,82.81,75697.89,42.7,-0.00527,1e-05,0.50494]
[1776783603096,82.81,75702.97,42.7,-0.00524,1e-05,0.50261]
[1776783603294,82.81,75702.97,42.7,-0.00524,1e-05,0.50261]
[1776783603315,82.81,75732.72,42.7,-0.00508,1e-05,0.4891]
[1776783604319,82.81,75745.98,42.7,-0.00501,1e-05,0.48318]
[1776783606162,82.81,75754.28,42.7,-0.00496,1e-05,0.47951]
[1776783606642,82.81,75754.28,42.7,-0.00496,1e-05,0.47951]
[1776783606658,82.81,75768.26,42.7,-0.00489,1e-05,0.47338]
[1776783609644,82.81,75775.93,42.7,-0.00485,1e-05,0.47004]
[1776783609650,82.81,75775.93,42.7,-0.00485,1e-05,0.47004]
[1776783609733,82.81,75775.11,42.7,-0.00486,1e-05,0.4704]
[1776783613820,82.81,75781.18,42.7,-0.00483,1e-05,0.46777]
[1776783614393,82.81,75792.35,42.7,-0.00477,1e-05,0.46297]
[1776783615764,82.81,75803.85,42.7,-0.00471,0.0,0.45807]
[1776783621443,82.81,75798.32,42.7,-0.00474,0.0,0.46042]
[1776783622556,82.81,75798.32,42.7,-0.00474,0.0,0.46042]
[1776783622814,82.81,75798.32,42.7,-0.00474,0.0,0.46042]
[1776783622821,82.81,75775.77,42.7,-0.00485,1e-05,0.47011]
[1776783623717,82.81,75775.77,42.7,-0.00485,1e-05,0.47011]
[1776783623814,82.81,75735.84,42.7,-0.00506,1e-05,0.4877]
[1776783623958,82.81,75735.84,42.7,-0.00506,1e-05,0.4877]
[1776783624470,82.81,75728.97,42.7,-0.0051,1e-05,0.49079]
[1776783625678,82.81,75738.53,42.7,-0.00505,1e-05,0.4865]
[1776783627717,82.81,75751.54,42.7,-0.00498,1e-05,0.48072]
[1776783629507,82.81,75765.28,42.7,-0.00491,1e-05,0.47468]
[1776783634543,82.81,75752.07,42.7,-0.00496,1e-05,0.47871]
[1776783636557,82.81,75730.9,42.7,-0.00507,1e-05,0.48812]
[1776783639583,82.81,75718.95,42.7,-0.00513,1e-05,0.4935]
[1776783644619,82.81,75721.19,42.7,-0.00512,1e-05,0.49248]
[1776783645906,82.81,75721.19,42.7,-0.00512,1e-05,0.49248]
[1776783645938,82.81,75712.45,42.7,-0.00517,1e-05,0.49644]
[1776783649137,82.81,75713.6,42.7,-0.00516,1e-05,0.49592]
[1776783649661,82.81,75747.14,42.7,-0.00498,1e-05,0.48089]
[1776783650524,82.81,75747.14,42.7,-0.00498,1e-05,0.48089]
[1776783650682,82.81,75768.77,42.7,-0.00487,1e-05,0.4714]
[1776783651688,82.81,75796.54,42.7,-0.00473,0.0,0.45946]
[1776783652693,82.81,75806.54,42.7,-0.00468,0.0,0.45522]
[1776783653277,82.81,75806.54,42.7,-0.00468,0.0,0.45522]
[1776783653318,82.81,75806.54,42.7,-0.00468,0.0,0.45522]
[1776783656240,82.81,75812.63,42.7,-0.00465,0.0,0.45266]
[1776783656256,82.81,75812.63,42.7,-0.00465,0.0,0.45266]
[1776783656721,82.81,75815.12,42.7,-0.00464,0.0,0.45161]
[1776783658735,82.81,75800.13,42.7,-0.00471,0.0,0.45793]
[1776783660979,82.81,75799.92,42.7,-0.00472,0.0,0.45802]
[1776783664778,82.81,75790.78,42.7,-0.00476,1e-05,0.46191]
[1776783667799,82.81,75801.44,42.7,-0.00471,0.0,0.45738]
[1776783672834,82.81,75800.4,42.7,-0.00471,0.0,0.45782]
[1776783675855,82.81,75788.49,42.7,-0.00477,1e-05,0.46289]
[1776783678878,82.81,75773.31,42.7,-0.00485,1e-05,0.46943]
[1776783681704,82.81,75768.78,42.7,-0.00487,1e-05,0.4714]
[1776783683914,82.81,75745.59,42.7,-0.00499,1e-05,0.48157]
[1776783687942,82.81,75724.79,42.7,-0.0051,1e-05,0.49086]
[1776783690963,82.81,75735.77,42.7,-0.00504,1e-05,0.48594]
[1776783691970,82.81,75748.56,42.7,-0.00496,1e-05,0.47848]
[1776783692977,82.81,75760.74,42.7,-0.0049,1e-05,0.47314]
[1776783697005,82.81,75747.81,42.7,-0.00496,1e-05,0.47881]
[1776783698012,82.81,75737.01,42.7,-0.00502,1e-05,0.4836]
[1776783702255,82.81,75712.97,42.7,-0.00515,1e-05,0.49439]
[1776783705138,82.81,75693.82,42.7,-0.00525,1e-05,0.50313]
[1776783706235,82.81,75683.77,42.7,-0.00531,1e-05,0.50777]
[1776783708693,82.81,75685.49,42.7,-0.0053,1e-05,0.50698]
[1776783708778,82.81,75683.32,42.7,-0.00531,1e-05,0.50798]
[1776783710908,82.81,75682.24,42.7,-0.00531,1e-05,0.50848]
[1776783711149,82.81,75707.64,42.7,-0.00518,1e-05,0.49681]
[1776783713164,82.81,75720.97,42.7,-0.0051,1e-05,0.49077]
[1776783714081,82.81,75720.97,42.7,-0.0051,1e-05,0.49077]
[1776783714170,82.81,75731.84,42.7,-0.00505,1e-05,0.4859]
[1776783716356,82.81,75720.56,42.7,-0.00511,1e-05,0.49096]
[1776783720449,82.81,75731.83,42.7,-0.00505,1e-05,0.4859]
[1776783723234,82.81,75714.36,42.7,-0.00514,1e-05,0.49376]
[1776783724091,82.81,75714.36,42.7,-0.00514,1e-05,0.49376]
[1776783724238,82.81,75714.36,42.7,-0.00514,1e-05,0.49376]
[1776783724324,82.81,75714.55,42.7,-0.00514,1e-05,0.49367]
[1776783726238,82.81,75715.65,42.7,-0.00513,1e-05,0.49317]
[1776783727262,82.81,75733.47,42.7,-0.00504,1e-05,0.48517]
[1776783730282,82.81,75742.43,42.7,-0.00499,1e-05,0.48119]
[1776783731770,82.81,75742.43,42.7,-0.00499,1e-05,0.48119]
[1776783731790,82.81,75741.95,42.7,-0.00499,1e-05,0.4814]
[1776783734101,82.81,75732.13,42.7,-0.00504,1e-05,0.48577]
[1776783736894,82.81,75740.46,42.7,-0.005,1e-05,0.48206]
[1776783737530,82.81,75768.25,42.7,-0.00486,1e-05,0.46987]
[1776783738345,82.81,75783.08,42.7,-0.00478,1e-05,0.46348]
[1776783743377,82.81,75780.55,42.7,-0.00479,1e-05,0.46456]
[1776783745396,82.81,75763.88,42.7,-0.00488,1e-05,0.47177]
[1776783746402,82.81,75750.14,42.7,-0.00495,1e-05,0.47779]
[1776783748419,82.81,75733.66,42.7,-0.00504,1e-05,0.48509]
[1776783750941,82.81,75714.04,42.7,-0.00514,1e-05,0.4939]
[1776783756294,82.81,75718.71,42.7,-0.0051,1e-05,0.48998]
[1776783757122,82.81,75718.71,42.7,-0.0051,1e-05,0.48998]
[1776783756473,82.81,75713.47,42.7,-0.00513,1e-05,0.49234]
[1776783757555,82.81,75713.47,42.7,-0.00513,1e-05,0.49234]
[1776783757635,82.81,75698.73,42.7,-0.00521,1e-05,0.49904]
[1776783758491,82.81,75688.79,42.7,-0.00526,1e-05,0.5036]
[1776783759498,82.81,75701.13,42.7,-0.00519,1e-05,0.49795]
[1776783760505,82.81,75721.37,42.7,-0.00508,1e-05,0.48879]
[1776783761512,82.81,75701.7,42.7,-0.00519,1e-05,0.49769]
[1776783765540,82.81,75690.84,42.7,-0.00525,1e-05,0.50266]
[1776783770565,82.81,75696.4,42.7,-0.00522,1e-05,0.50011]
[1776783771122,82.81,75690.03,42.7,-0.00525,1e-05,0.50303]
[1776783776069,82.81,75695.23,42.7,-0.00522,1e-05,0.50064]
[1776783776125,82.81,75701.04,42.7,-0.00519,1e-05,0.49799]
[1776783779635,82.81,75704.12,42.7,-0.00518,1e-05,0.49658]
[1776783779640,82.81,75701.8,42.7,-0.00519,1e-05,0.49764]
[1776783783678,82.81,75680.66,42.7,-0.0053,1e-05,0.50736]
[1776783784676,82.81,75652.64,42.7,-0.00546,1e-05,0.52049]
[1776783789717,82.81,75648.05,42.7,-0.00549,1e-05,0.52267]
[1776783791736,82.81,75663.42,42.7,-0.0054,1e-05,0.51541]
[1776783794798,82.81,75648.64,42.7,-0.00548,1e-05,0.52239]
[1776783799804,82.81,75646.22,42.7,-0.0055,1e-05,0.52354]
[1776783801817,82.81,75625.25,42.7,-0.00562,1e-05,0.53361]
[1776783806858,82.81,75635.98,42.7,-0.00556,1e-05,0.52844]
[1776783807865,82.81,75657.7,42.7,-0.00543,1e-05,0.5181]
[1776783808870,82.81,75646.83,42.7,-0.00549,1e-05,0.52325]
[1776783809877,82.81,75610.42,42.7,-0.00571,1e-05,0.54083]
[1776783810221,82.81,75610.42,42.7,-0.00571,1e-05,0.54083]
[1776783811000,82.81,75610.42,42.7,-0.00571,1e-05,0.54083]
[1776783811102,82.81,75618.5,42.7,-0.00564,1e-05,0.53496]
[1776783812202,82.81,75622.84,42.7,-0.00561,1e-05,0.53285]
[1776783812997,82.81,75622.84,42.7,-0.00561,1e-05,0.53285]
[1776783813570,82.81,75626.3,42.7,-0.00559,1e-05,0.53118]
[1776783813957,82.81,75626.3,42.7,-0.00559,1e-05,0.53118]
[1776783813967,82.81,75633.36,42.7,-0.00555,1e-05,0.52779]
[1776783815921,82.81,75658.19,42.7,-0.00541,1e-05,0.51599]
[1776783820956,82.81,75664.44,42.7,-0.00538,1e-05,0.51305]
[1776783821214,82.81,75664.44,42.7,-0.00538,1e-05,0.51305]
[1776783823977,82.81,75654.8,42.7,-0.00543,1e-05,0.51759]
[1776783824984,82.81,75644.69,42.7,-0.00549,1e-05,0.52237]
[1776783825991,82.81,75634.96,42.7,-0.00554,1e-05,0.52702]
[1776783830023,82.81,75624.26,42.7,-0.0056,1e-05,0.53217]
[1776783831030,82.81,75609.91,42.7,-0.00569,1e-05,0.53914]
[1776783833060,82.81,75593.74,42.7,-0.00578,1e-05,0.54709]
[1776783838095,82.81,75583.48,42.7,-0.00585,1e-05,0.55218]
[1776783841125,82.81,75511.31,42.7,-0.0063,1e-05,0.58918]
[1776783841525,82.81,75511.31,42.7,-0.0063,1e-05,0.58918]
[1776783842275,82.81,75511.31,42.7,-0.0063,1e-05,0.58918]
[1776783842132,82.81,75477.38,42.7,-0.00652,1e-05,0.60729]
[1776783842868,82.81,75477.38,42.7,-0.00652,1e-05,0.60729]
[1776783843139,82.81,75495.92,42.7,-0.0064,1e-05,0.59734]
[1776783843579,82.81,75495.92,42.7,-0.0064,1e-05,0.59734]
[1776783844152,82.81,75534.12,42.7,-0.00615,1e-05,0.57727]
[1776783845160,82.81,75563.85,42.7,-0.00597,1e-05,0.56205]
[1776783846169,82.81,75595.56,42.7,-0.00577,1e-05,0.54619]
[1776783847940,82.81,75594.69,42.7,-0.00578,1e-05,0.54662]
[1776783848010,82.81,75594.69,42.7,-0.00578,1e-05,0.54662]
[1776783849004,82.81,75598.48,42.7,-0.00576,1e-05,0.54475]
[1776783850964,82.81,75605.32,42.7,-0.00572,1e-05,0.54139]
[1776783853984,82.81,75606.22,42.7,-0.00571,1e-05,0.54094]
[1776783854901,82.81,75607.44,42.7,-0.0057,1e-05,0.54035]
[1776783855230,82.81,75610.34,42.7,-0.00569,1e-05,0.53893]
[1776783856237,82.81,75623.56,42.7,-0.00561,1e-05,0.53251]
[1776783856668,82.81,75623.56,42.7,-0.00561,1e-05,0.53251]
[1776783857244,82.81,75641.91,42.7,-0.0055,1e-05,0.5237]
[1776783859258,82.81,75631.81,42.7,-0.00556,1e-05,0.52853]
[1776783860265,82.81,75642.17,42.7,-0.0055,1e-05,0.52357]
[1776783861274,82.81,75654.25,42.7,-0.00543,1e-05,0.51785]
[1776783864297,82.81,75663.17,42.7,-0.00538,1e-05,0.51365]
[1776783865302,82.81,75672.59,42.7,-0.00533,1e-05,0.50925]
[1776783866420,82.81,75672.59,42.7,-0.00533,1e-05,0.50925]
[1776783866488,82.81,75676.56,42.7,-0.00531,1e-05,0.50741]
[1776783868322,82.81,75653.34,42.7,-0.00544,1e-05,0.51828]
[1776783872352,82.81,75660.82,42.7,-0.00538,1e-05,0.51288]
[1776783873359,82.81,75641.52,42.7,-0.00549,1e-05,0.52199]
[1776783874368,82.81,75626.04,42.7,-0.00557,1e-05,0.52939]
[1776783879275,82.81,75649.77,42.7,-0.00544,1e-05,0.51808]
[1776783879804,82.81,75649.77,42.7,-0.00544,1e-05,0.51808]
[1776783879905,82.81,75671.33,42.7,-0.00532,1e-05,0.50798]
[1776783884994,82.81,75670.0,42.7,-0.00533,1e-05,0.50859]
[1776783891261,82.81,75680.98,42.7,-0.00526,1e-05,0.50351]
[1776783901563,82.81,75690.64,42.7,-0.00521,1e-05,0.49907]
[1776783902577,82.81,75680.65,42.7,-0.00527,1e-05,0.50366]
[1776783903918,82.81,75680.65,42.7,-0.00527,1e-05,0.50366]
[1776783904005,82.81,75667.23,42.7,-0.00534,1e-05,0.50988]
[1776783904593,82.81,75677.57,42.7,-0.00528,1e-05,0.50508]
[1776783909630,82.81,75659.3,42.7,-0.00539,1e-05,0.51359]
[1776783911644,82.81,75642.67,42.7,-0.00548,1e-05,0.52144]
[1776783916680,82.81,75635.6,42.7,-0.00552,1e-05,0.52481]
[1776783919277,82.81,75623.84,42.7,-0.00559,1e-05,0.53045]
[1776783923538,82.81,75617.43,42.7,-0.00562,1e-05,0.53355]
[1776783923729,82.81,75620.97,42.7,-0.0056,1e-05,0.53183]
[1776783924736,82.81,75612.57,42.7,-0.00565,1e-05,0.53591]
[1776783929772,82.81,75614.1,42.7,-0.00564,1e-05,0.53516]
[1776783931480,82.81,75616.6,42.7,-0.00563,1e-05,0.53395]
[1776783931786,82.81,75616.54,42.7,-0.00561,1e-05,0.53205]
[1776783933805,82.81,75603.35,42.7,-0.00569,1e-05,0.53846]
[1776783935817,82.81,75594.28,42.7,-0.00574,1e-05,0.54291]
[1776783940852,82.81,75585.47,42.7,-0.00579,1e-05,0.54726]
[1776783942866,82.81,75603.5,42.7,-0.00569,1e-05,0.53839]
[1776783946895,82.81,75591.92,42.7,-0.00576,1e-05,0.54407]
[1776783947901,82.81,75577.08,42.7,-0.00584,1e-05,0.55143]
[1776783950923,82.81,75588.66,42.7,-0.00577,1e-05,0.54568]
[1776783951930,82.81,75578.52,42.7,-0.00584,1e-05,0.55071]
[1776783954951,82.81,75572.52,42.7,-0.00587,1e-05,0.5537]
[1776783956965,82.81,75568.92,42.7,-0.00589,1e-05,0.55551]
[1776783958979,82.81,75578.45,42.7,-0.00584,1e-05,0.55074]
[1776783963009,82.81,75590.1,42.7,-0.00577,1e-05,0.54497]
[1776783964016,82.81,75601.98,42.7,-0.0057,1e-05,0.53913]
[1776783967472,82.81,75609.23,42.7,-0.00565,1e-05,0.5356]
[1776783971067,82.81,75622.6,42.7,-0.00558,1e-05,0.52913]
[1776783976108,82.81,75623.78,42.7,-0.00557,1e-05,0.52856]
[1776783977558,82.81,75622.8,42.7,-0.00557,1e-05,0.52903]
[1776783978122,82.81,75634.56,42.7,-0.00551,1e-05,0.5234]
[1776783979129,82.81,75644.56,42.7,-0.00545,1e-05,0.51865]
[1776783982152,82.81,75631.04,42.7,-0.00553,1e-05,0.52508]
[1776783983159,82.81,75617.66,42.7,-0.0056,1e-05,0.53151]
[1776783986180,82.81,75607.77,42.7,-0.00566,1e-05,0.53631]
[1776783991218,82.81,75615.38,42.7,-0.0056,1e-05,0.53069]
[1776783996252,82.81,75617.87,42.7,-0.00558,1e-05,0.52949]
[1776783998266,82.81,75629.05,42.7,-0.00552,1e-05,0.52412]
[1776784003302,82.81,75627.12,42.7,-0.00553,1e-05,0.52505]
[1776784006323,82.81,75636.57,42.7,-0.00548,1e-05,0.52054]
[1776784010351,82.81,75627.24,42.7,-0.00553,1e-05,0.52499]
[1776784015386,82.81,75624.16,42.7,-0.00555,1e-05,0.52646]
[1776784017400,82.81,75635.3,42.7,-0.00548,1e-05,0.52115]
[1776784022435,82.81,75631.68,42.7,-0.0055,1e-05,0.52287]
[1776784023442,82.81,75644.99,42.7,-0.00543,1e-05,0.51656]
[1776784028479,82.81,75654.19,42.7,-0.00538,1e-05,0.51224]
[1776784029486,82.81,75666.07,42.7,-0.00531,1e-05,0.5067]
[1776784033269,82.81,75672.54,42.7,-0.00527,1e-05,0.5037]
[1776784033284,82.81,75679.66,42.7,-0.00523,1e-05,0.50043]
[1776784033530,82.81,75709.71,42.7,-0.00507,1e-05,0.4868]
[1776784034590,82.81,75709.71,42.7,-0.00507,1e-05,0.4868]
[1776784034695,82.81,75730.32,42.7,-0.00496,1e-05,0.47763]
[1776784035545,82.81,75712.75,42.7,-0.00506,1e-05,0.48543]
[1776784036564,82.81,75712.75,42.7,-0.00506,1e-05,0.48543]
[1776784036728,82.81,75712.75,42.7,-0.00506,1e-05,0.48543]
[1776784036948,82.81,75712.75,42.7,-0.00506,1e-05,0.48543]
[1776784036993,82.81,75701.67,42.7,-0.00512,1e-05,0.49041]
[1776784037934,82.81,75701.67,42.7,-0.00512,1e-05,0.49041]
[1776784037946,82.81,75703.5,42.7,-0.00511,1e-05,0.48959]
[1776784039567,82.81,75707.35,42.7,-0.00508,1e-05,0.48785]
[1776784040338,82.81,75707.35,42.7,-0.00508,1e-05,0.48785]
[1776784043490,82.81,75721.08,42.7,-0.00501,1e-05,0.48172]
[1776784044402,82.81,75707.78,42.7,-0.00508,1e-05,0.48766]
[1776784046624,82.81,75721.76,42.7,-0.00501,1e-05,0.48142]
[1776784051668,82.81,75704.87,42.7,-0.00508,1e-05,0.48716]
[1776784057196,82.81,75710.19,42.7,-0.00505,1e-05,0.48478]
[1776784062744,82.81,75708.93,42.7,-0.00506,1e-05,0.48534]
[1776784064758,82.81,75694.45,42.7,-0.00514,1e-05,0.49185]
[1776784069798,82.81,75695.75,42.7,-0.00513,1e-05,0.49127]
[1776784074833,82.81,75694.18,42.7,-0.00514,1e-05,0.49198]
[1776784079892,82.81,75689.79,42.7,-0.00516,1e-05,0.49397]
[1776784082913,82.81,75673.62,42.7,-0.00525,1e-05,0.50136]
[1776784087949,82.81,75684.78,42.7,-0.00519,1e-05,0.49625]
[1776784090973,82.81,75671.06,42.7,-0.00526,1e-05,0.50254]
[1776784092988,82.81,75655.9,42.7,-0.00535,1e-05,0.50957]
[1776784093687,82.81,75655.9,42.7,-0.00535,1e-05,0.50957]
[1776784093995,82.81,75652.79,42.7,-0.00536,1e-05,0.51102]
[1776784095007,82.81,75666.77,42.7,-0.00529,1e-05,0.50452]
[1776784096018,82.81,75684.38,42.7,-0.00519,1e-05,0.49643]
[1776784098897,82.81,75692.69,42.7,-0.00515,1e-05,0.49265]
[1776784099038,82.81,75709.35,42.7,-0.00506,1e-05,0.48515]
[1776784101195,82.81,75717.35,42.7,-0.00501,1e-05,0.48159]
[1776784101403,82.81,75720.05,42.7,-0.005,1e-05,0.48039]
[1776784104396,82.81,75714.25,42.7,-0.00503,1e-05,0.48297]
[1776784109108,82.81,75702.16,42.7,-0.00509,1e-05,0.48838]
[1776784111127,82.81,75713.26,42.7,-0.00502,1e-05,0.48161]
[1776784112133,82.81,75724.69,42.7,-0.00496,1e-05,0.47655]
[1776784117171,82.81,75726.4,42.7,-0.00495,1e-05,0.4758]
[1776784119185,82.81,75716.42,42.7,-0.005,1e-05,0.48021]
[1776784123213,82.81,75725.97,42.7,-0.00495,1e-05,0.47599]
[1776784128248,82.81,75723.58,42.7,-0.00496,1e-05,0.47704]
[1776784133283,82.81,75722.82,42.7,-0.00497,1e-05,0.47738]
[1776784138318,82.81,75730.7,42.7,-0.00493,1e-05,0.47391]
[1776784141340,82.81,75721.56,42.7,-0.00497,1e-05,0.47793]
[1776784143356,82.81,75733.61,42.7,-0.00491,1e-05,0.47264]
[1776784145368,82.81,75747.61,42.7,-0.00484,1e-05,0.46655]
[1776784147382,82.81,75759.0,42.7,-0.00478,1e-05,0.46164]
[1776784149396,82.81,75769.45,42.7,-0.00473,0.0,0.45718]
[1776784152417,82.81,75752.1,42.7,-0.00482,1e-05,0.46461]
[1776784155440,82.81,75736.94,42.7,-0.00489,1e-05,0.47118]
[1776784159732,82.81,75738.22,42.7,-0.00489,1e-05,0.47062]
[1776784160476,82.81,75747.53,42.7,-0.00484,1e-05,0.46658]
[1776784165511,82.81,75745.4,42.7,-0.00485,1e-05,0.4675]
[1776784168533,82.81,75759.54,42.7,-0.00478,1e-05,0.46141]
[1776784173569,82.81,75763.28,42.7,-0.00474,1e-05,0.45808]
[1776784178605,82.81,75753.52,42.7,-0.00479,1e-05,0.46225]
[1776784182633,82.81,75764.35,42.7,-0.00474,1e-05,0.45762]
[1776784186664,82.81,75774.19,42.7,-0.00469,0.0,0.45345]
[1776784191699,82.81,75767.94,42.7,-0.00472,0.0,0.45609]
[1776784194969,82.81,75766.86,42.7,-0.00472,0.0,0.45655]
[1776784198451,82.81,75738.86,42.7,-0.00487,1e-05,0.46858]
[1776784203571,82.81,75746.91,42.7,-0.00482,1e-05,0.4651]
[1776784204877,82.81,75729.71,42.7,-0.00491,1e-05,0.47257]
[1776784205736,82.81,75729.71,42.7,-0.00491,1e-05,0.47257]
[1776784208824,82.81,75745.29,42.7,-0.00483,1e-05,0.4658]
[1776784209836,82.81,75764.08,42.7,-0.00474,1e-05,0.45773]
[1776784211658,82.81,75776.13,42.7,-0.00468,0.0,0.45263]
[1776784216886,82.81,75766.87,42.7,-0.00472,0.0,0.45655]
[1776784217756,82.81,75766.87,42.7,-0.00472,0.0,0.45655]
[1776784219907,82.81,75780.77,42.7,-0.00465,0.0,0.45068]
[1776784224946,82.81,75787.14,42.7,-0.00462,0.0,0.44801]
[1776784226960,82.81,75796.26,42.7,-0.00458,0.0,0.44421]
[1776784230022,82.81,75805.19,42.7,-0.00454,0.0,0.44052]
[1776784232018,82.81,75788.24,42.7,-0.0046,0.0,0.44585]
[1776784237041,82.81,75793.48,42.7,-0.00458,0.0,0.44367]
[1776784238048,82.81,75805.53,42.7,-0.00452,0.0,0.4387]
[1776784240062,82.81,75817.12,42.7,-0.00446,0.0,0.43396]
[1776784244934,82.81,75822.45,42.7,-0.00444,0.0,0.4318]
[1776784254160,82.81,75817.15,42.7,-0.00446,0.0,0.43395]
[1776784257183,82.81,75833.04,42.7,-0.00439,0.0,0.42753]
[1776784258190,82.81,75844.34,42.7,-0.00433,0.0,0.42301]
[1776784263227,82.81,75837.79,42.7,-0.00436,0.0,0.42562]
[1776784268262,82.81,75856.16,42.7,-0.00428,0.0,0.41833]
[1776784272292,82.81,75836.36,42.7,-0.00437,0.0,0.42619]
[1776784273299,82.81,75822.62,42.7,-0.00444,0.0,0.43173]
[1776784275318,82.81,75805.2,42.7,-0.00452,0.0,0.43883]
[1776784277330,82.81,75794.87,42.7,-0.00457,0.0,0.44309]
[1776784281359,82.81,75805.49,42.7,-0.00452,0.0,0.43871]
[1776784283373,82.81,75814.94,42.7,-0.00447,0.0,0.43485]
[1776784288411,82.81,75813.84,42.7,-0.00448,0.0,0.4353]
[1776784293446,82.81,75822.4,42.7,-0.00442,0.0,0.43016]
[1776784298480,82.81,75816.89,42.7,-0.00445,0.0,0.43239]
[1776784302509,82.81,75805.73,42.7,-0.0045,0.0,0.43694]
[1776784304523,82.81,75791.51,42.7,-0.00457,0.0,0.44279]
[1776784309558,82.81,75792.14,42.7,-0.00457,0.0,0.44253]
[1776784314594,82.81,75792.58,42.7,-0.00456,0.0,0.44235]
[1776784319628,82.81,75795.82,42.7,-0.00455,0.0,0.44101]
[1776784322652,82.81,75778.65,42.7,-0.00463,0.0,0.44815]
[1776784327687,82.81,75777.38,42.7,-0.00464,0.0,0.44868]
[1776784332722,82.81,75778.78,42.7,-0.00463,0.0,0.44809]
[1776784337757,82.81,75768.75,42.7,-0.00468,0.0,0.45231]
[1776784341785,82.81,75783.83,42.7,-0.00461,0.0,0.44598]
[1776784342792,82.81,75801.71,42.7,-0.00452,0.0,0.43859]
[1776784347831,82.81,75810.57,42.7,-0.00448,0.0,0.43496]
[1776784348837,82.81,75801.16,42.7,-0.00452,0.0,0.43881]
[1776784353872,82.81,75793.4,42.7,-0.00454,0.0,0.44032]
[1776784357910,82.81,75805.72,42.7,-0.00448,0.0,0.43527]
[1776784361948,82.81,75795.39,42.7,-0.00453,0.0,0.4395]
[1776784366975,82.81,75784.21,42.7,-0.00459,0.0,0.44413]
[1776784372011,82.81,75782.49,42.7,-0.00459,0.0,0.44484]
[1776784377047,82.81,75784.54,42.7,-0.00458,0.0,0.44399]
[1776784382082,82.81,75783.96,42.7,-0.00459,0.0,0.44423]
[1776784387117,82.81,75786.73,42.7,-0.00457,0.0,0.44308]
[1776784392152,82.81,75782.92,42.7,-0.00459,0.0,0.44466]
[1776784397187,82.81,75777.95,42.7,-0.00462,0.0,0.44674]
[1776784398194,82.81,75788.1,42.7,-0.00457,0.0,0.44251]
[1776784399201,82.81,75801.27,42.7,-0.0045,0.0,0.43709]
[1776784404236,82.81,75801.74,42.7,-0.0045,0.0,0.4369]
[1776784409271,82.81,75805.51,42.7,-0.00448,0.0,0.43536]
[1776784414306,82.81,75801.0,42.7,-0.00449,0.0,0.43552]
[1776784416320,82.81,75791.68,42.7,-0.00453,0.0,0.43935]
[1776784420347,82.81,75776.68,42.7,-0.00461,0.0,0.44556]
[1776784425383,82.81,75786.23,42.7,-0.00456,0.0,0.4416]
[1776784430418,82.81,75784.8,42.7,-0.00457,0.0,0.44219]
[1776784433439,82.81,75774.58,42.7,-0.00462,0.0,0.44644]
[1776784438475,82.81,75768.65,42.7,-0.00465,0.0,0.44892]
[1776784443509,82.81,75769.1,42.7,-0.00464,0.0,0.44873]
[1776784445527,82.81,75757.24,42.7,-0.0047,0.0,0.45373]
[1776784450562,82.81,75763.09,42.7,-0.00467,0.0,0.45126]
[1776784455597,82.81,75762.93,42.7,-0.00467,0.0,0.45132]
[1776784460633,82.81,75771.28,42.7,-0.00463,0.0,0.44782]
[1776784465668,82.81,75776.95,42.7,-0.0046,0.0,0.44545]
[1776784466675,82.81,75799.78,42.7,-0.00449,0.0,0.43602]
[1776784471709,82.81,75799.49,42.7,-0.00448,0.0,0.43447]
[1776784476745,82.81,75791.18,42.7,-0.00452,0.0,0.43787]
[1776784481779,82.81,75788.75,42.7,-0.00453,0.0,0.43887]
[1776784486815,82.81,75790.53,42.7,-0.00452,0.0,0.43814]
[1776784491853,82.81,75790.05,42.7,-0.00452,0.0,0.43833]
[1776784496888,82.81,75785.9,42.7,-0.00454,0.0,0.44004]
[1776784501923,82.81,75790.23,42.7,-0.00452,0.0,0.43826]
[1776784502932,82.81,75803.28,42.7,-0.00446,0.0,0.43292]
[1776784504946,82.81,75818.73,42.7,-0.00439,0.0,0.42668]
[1776784505960,82.81,75835.88,42.7,-0.00431,0.0,0.41984]
[1776784506966,82.81,75845.88,42.7,-0.00426,0.0,0.41589]
[1776784512001,82.81,75848.44,42.7,-0.00425,0.0,0.41489]
[1776784517036,82.81,75850.84,42.7,-0.00424,0.0,0.41395]
[1776784519051,82.81,75832.6,42.7,-0.00432,0.0,0.42114]
[1776784523080,82.81,75844.42,42.7,-0.00427,0.0,0.41647]
[1776784528115,82.81,75845.78,42.7,-0.00426,0.0,0.41593]
[1776784529122,82.81,75858.69,42.7,-0.0042,0.0,0.41089]
[1776784530129,82.81,75870.42,42.7,-0.00415,0.0,0.40635]
[1776784535168,82.81,75866.14,42.7,-0.00415,0.0,0.40641]
[1776784537182,82.81,75851.52,42.7,-0.00422,0.0,0.41207]
[1776784542217,82.81,75839.99,42.7,-0.00427,0.0,0.41659]
[1776784547253,82.81,75838.28,42.7,-0.00428,0.0,0.41726]
[1776784553295,82.81,75844.21,42.7,-0.00425,0.0,0.41493]
[1776784558330,82.81,75836.53,42.7,-0.00429,0.0,0.41795]
[1776784562358,82.81,75817.99,42.7,-0.00437,0.0,0.42533]
[1776784565383,82.81,75835.59,42.7,-0.00429,0.0,0.41832]
[1776784570416,82.81,75840.43,42.7,-0.00427,0.0,0.41642]
[1776784575450,82.81,75850.03,42.7,-0.00423,0.0,0.41265]
[1776784580488,82.81,75847.71,42.7,-0.00424,0.0,0.41356]
[1776784585523,82.81,75840.79,42.7,-0.00427,0.0,0.41627]
[1776784587537,82.81,75829.55,42.7,-0.00432,0.0,0.42072]
[1776784592572,82.81,75825.16,42.7,-0.00433,0.0,0.42082]
[1776784595593,82.81,75807.44,42.7,-0.00441,0.0,0.42792]
[1776784596600,82.81,75797.79,42.7,-0.00445,0.0,0.43182]
[1776784598614,82.81,75781.3,42.7,-0.00453,0.0,0.43856]
[1776784603649,82.81,75779.92,42.7,-0.00454,0.0,0.43913]
[1776784604219,82.81,75779.92,42.7,-0.00454,0.0,0.43913]
[1776784609691,82.81,75790.92,42.7,-0.00449,0.0,0.43462]
[1776784614726,82.81,75790.12,42.7,-0.00449,0.0,0.43495]
[1776784619761,82.81,75796.97,42.7,-0.00446,0.0,0.43215]
[1776784621775,82.81,75786.52,42.7,-0.00451,0.0,0.43642]
[1776784623789,82.81,75777.24,42.7,-0.00455,0.0,0.44024]
[1776784628824,82.81,75774.69,42.7,-0.00456,0.0,0.44129]
[1776784633860,82.81,75780.56,42.7,-0.00454,0.0,0.43887]
[1776784638910,82.81,75783.67,42.7,-0.00452,0.0,0.43759]
[1776784639257,82.81,75783.67,42.7,-0.00452,0.0,0.43759]
[1776784642938,82.81,75801.43,42.7,-0.00444,0.0,0.43034]
[1776784647973,82.81,75792.09,42.7,-0.00448,0.0,0.43414]
[1776784650994,82.81,75802.36,42.7,-0.00443,0.0,0.42997]
[1776784656029,82.81,75803.32,42.7,-0.00441,0.0,0.42792]
[1776784661064,82.81,75813.8,42.7,-0.00436,0.0,0.42371]
[1776784662071,82.81,75825.05,42.7,-0.00431,0.0,0.41923]
[1776784663083,82.81,75846.58,42.7,-0.00421,0.0,0.41078]
[1776784668118,82.81,75846.98,42.7,-0.00421,0.0,0.41062]
[1776784670132,82.81,75832.38,42.7,-0.00428,0.0,0.41634]
[1776784675166,82.81,75829.96,42.7,-0.00429,0.0,0.41729]
[1776784677181,82.81,75840.2,42.7,-0.00424,0.0,0.41327]
[1776784679195,82.81,75863.27,42.7,-0.00414,0.0,0.40433]
[1776784680202,82.81,75876.14,42.7,-0.00408,0.0,0.39941]
[1776784685238,82.81,75868.21,42.7,-0.00411,0.0,0.40243]
[1776784690273,82.81,75877.67,42.7,-0.00407,0.0,0.39883]
[1776784694301,82.81,75890.37,42.7,-0.00402,0.0,0.39404]
[1776784698800,82.81,75895.12,42.7,-0.004,0.0,0.39226]
[1776784699345,82.81,75913.62,42.7,-0.00392,0.0,0.38539]
[1776784700729,82.81,75924.85,42.7,-0.00387,0.0,0.38128]
[1776784706675,82.81,75920.25,42.7,-0.00389,0.0,0.38296]
[1776784709408,82.81,75934.17,42.7,-0.00383,0.0,0.37789]
[1776784714443,82.81,75918.73,42.7,-0.00388,0.0,0.38199]
[1776784717463,82.81,75905.36,42.7,-0.00394,0.0,0.3869]
[1776784722470,82.81,75898.71,42.7,-0.00397,0.0,0.38937]
[1776784726532,82.81,75927.21,42.7,-0.00385,0.0,0.3789]
[1776784729555,82.81,75966.89,42.7,-0.00368,0.0,0.36473]
[1776784734597,82.81,75967.34,42.7,-0.00368,0.0,0.36457]
[1776784739633,82.81,75969.69,42.7,-0.00367,0.0,0.36374]
[1776784744668,82.81,75976.55,42.7,-0.00364,0.0,0.36135]
[1776784748696,82.81,75966.33,42.7,-0.00369,0.0,0.36492]
[1776784753730,82.81,75948.98,42.7,-0.00376,0.0,0.37106]
[1776784758766,82.81,75961.43,42.7,-0.0037,0.0,0.36665]
[1776784760780,82.81,75971.07,42.7,-0.00367,0.0,0.36326]
[1776784765816,82.81,75973.59,42.7,-0.00366,0.0,0.36238]
[1776784770851,82.81,75975.82,42.7,-0.00365,0.0,0.3616]
[1776784772872,82.81,75990.62,42.7,-0.00357,0.0,0.35503]
[1776784773880,82.81,76000.84,42.7,-0.00353,0.0,0.35154]
[1776784775896,82.81,75989.34,42.7,-0.00358,0.0,0.35547]
[1776784776902,82.81,75972.21,42.7,-0.00365,0.0,0.3614]
[1776784777909,82.81,75984.38,42.7,-0.0036,0.0,0.35718]
[1776784782944,82.81,75986.36,42.7,-0.00359,0.0,0.35649]
[1776784787978,82.81,75987.66,42.7,-0.00359,0.0,0.35605]
[1776784791582,82.81,75990.96,42.7,-0.00357,0.0,0.35491]
[1776784792024,82.81,75988.14,42.7,-0.00358,0.0,0.35588]
[1776784797043,82.81,75985.82,42.7,-0.00359,0.0,0.35668]
[1776784800192,82.81,75989.23,42.7,-0.00358,0.0,0.35551]
[1776784800249,82.81,75997.16,42.7,-0.00355,0.0,0.35279]
[1776784806107,82.81,75988.91,42.7,-0.00358,0.0,0.35562]
[1776784811140,82.81,75981.17,42.7,-0.00361,0.0,0.35829]
[1776784813232,82.81,75960.96,42.7,-0.00369,0.0,0.36534]
[1776784814171,82.81,75948.18,42.7,-0.00374,0.0,0.36986]
[1776784819209,82.81,75951.1,42.7,-0.00373,0.0,0.36882]
[1776784820216,82.81,75961.55,42.7,-0.00369,0.0,0.36513]
[1776784824244,82.81,75951.55,42.7,-0.00373,0.0,0.36866]
[1776784829283,82.81,75960.18,42.7,-0.0037,0.0,0.36561]
[1776784832304,82.81,75944.94,42.7,-0.00374,0.0,0.36952]
[1776784835325,82.81,75934.68,42.7,-0.00378,0.0,0.37319]
[1776784839353,82.81,75919.56,42.7,-0.00385,0.0,0.37864]
[1776784840360,82.81,75909.39,42.7,-0.00389,0.0,0.38235]
[1776784843381,82.81,75899.69,42.7,-0.00393,0.0,0.38592]
[1776784848420,82.81,75902.78,42.7,-0.00392,0.0,0.38478]
[1776784853456,82.81,75903.1,42.7,-0.00392,0.0,0.38466]
[1776784858490,82.81,75900.56,42.7,-0.00393,0.0,0.3856]
[1776784863529,82.81,75901.68,42.7,-0.00392,0.0,0.38519]
[1776784868571,82.81,75902.46,42.7,-0.00392,0.0,0.3849]
[1776784870584,82.81,75888.84,42.7,-0.00398,0.0,0.38994]
[1776784875619,82.81,75887.89,42.7,-0.00398,0.0,0.3903]
[1776784879648,82.81,75898.89,42.7,-0.00393,0.0,0.38622]
[1776784881663,82.81,75908.08,42.7,-0.0039,0.0,0.38283]
[1776784883677,82.81,75899.02,42.7,-0.00393,0.0,0.38617]
[1776784886455,82.81,75893.2,42.7,-0.00396,0.0,0.38832]
[1776784888712,82.81,75909.85,42.7,-0.00389,0.0,0.38218]
[1776784892741,82.81,75894.9,42.7,-0.00394,0.0,0.38615]
[1776784894755,82.81,75885.38,42.7,-0.00398,0.0,0.38968]
[1776784898783,82.81,75874.0,42.7,-0.00403,0.0,0.39394]
[1776784903818,82.81,75882.78,42.7,-0.00399,0.0,0.39065]
[1776784908853,82.81,75883.29,42.7,-0.00399,0.0,0.39046]
[1776784912885,82.81,75896.13,42.7,-0.00393,0.0,0.38569]
[1776784913891,82.81,75908.63,42.7,-0.00388,0.0,0.3811]
[1776784918926,82.81,75905.73,42.7,-0.00389,0.0,0.38216]
[1776784921948,82.81,75924.01,42.7,-0.00381,0.0,0.37552]
[1776784926985,82.81,75914.18,42.7,-0.00385,0.0,0.37908]
[1776784932020,82.81,75914.47,42.7,-0.00385,0.0,0.37897]
[1776784935041,82.81,75929.56,42.7,-0.00379,0.0,0.37352]
[1776784938062,82.81,75918.83,42.7,-0.00383,0.0,0.37739]
[1776784939069,82.81,75909.71,42.7,-0.00387,0.0,0.38071]
[1776784940079,82.81,75899.31,42.7,-0.00392,0.0,0.38452]
[1776784941085,82.81,75884.97,42.7,-0.00398,0.0,0.38983]
[1776784946120,82.81,75874.28,42.7,-0.00402,0.0,0.39384]
[1776784950148,82.81,75865.02,42.7,-0.00406,0.0,0.39733]
[1776784953765,82.81,75860.37,42.7,-0.00407,0.0,0.39752]
[1776784954176,82.81,75874.98,42.7,-0.00401,0.0,0.39201]
[1776784955183,82.81,75893.93,42.7,-0.00392,0.0,0.38497]
[1776784959211,82.81,75906.37,42.7,-0.00387,0.0,0.3804]
[1776784963254,82.81,75924.24,42.7,-0.0038,0.0,0.37393]
[1776784964362,82.81,75944.4,42.7,-0.00371,0.0,0.36674]
[1776784965261,82.81,75957.27,42.7,-0.00366,0.0,0.36221]
[1776784968282,82.81,75947.46,42.7,-0.0037,0.0,0.36566]
[1776784973317,82.81,75939.84,42.7,-0.00373,0.0,0.36835]
[1776784978352,82.81,75931.6,42.7,-0.00377,0.0,0.37129]
[1776784979359,82.81,75917.23,42.7,-0.00383,0.0,0.37646]
[1776784984394,82.81,75913.57,42.7,-0.00384,0.0,0.37778]
[1776784989429,82.81,75906.97,42.7,-0.00387,0.0,0.38018]
[1776784994470,82.81,75905.69,42.7,-0.00387,0.0,0.38065]
[1776784999648,82.81,75904.71,42.7,-0.00388,0.0,0.38101]
[1776784999505,82.81,75893.23,42.7,-0.00393,0.0,0.38523]
[1776785000512,82.81,75879.19,42.7,-0.00399,0.0,0.39044]
[1776785002526,82.81,75869.93,42.7,-0.00403,0.0,0.39391]
[1776785005547,82.81,75858.83,42.7,-0.00408,0.0,0.3981]
[1776785009576,82.81,75849.69,42.7,-0.00412,0.0,0.40159]
[1776785010614,82.81,75832.22,42.7,-0.0042,0.0,0.40832]
[1776785015617,82.81,75825.49,42.7,-0.00421,0.0,0.40933]
[1776785020653,82.81,75821.07,42.7,-0.00423,0.0,0.41105]
[1776785025688,82.81,75819.26,42.7,-0.00424,0.0,0.41176]
[1776785030723,82.81,75824.66,42.7,-0.00421,0.0,0.40965]
[1776785035758,82.81,75826.18,42.7,-0.00421,0.0,0.40906]
[1776785040794,82.81,75820.03,42.7,-0.00423,0.0,0.41145]
[1776785041801,82.81,75804.9,42.7,-0.0043,0.0,0.41741]
[1776785043815,82.81,75793.86,42.7,-0.00436,0.0,0.4218]
[1776785048850,82.81,75778.41,42.7,-0.00443,0.0,0.42801]
[1776785053892,82.81,75770.27,42.7,-0.00447,0.0,0.43131]
[1776785059045,82.81,75768.72,42.7,-0.00447,0.0,0.43194]
[1776785060221,82.81,75781.8,42.7,-0.00441,0.0,0.42664]
[1776785062658,82.81,75794.85,42.7,-0.00435,0.0,0.4214]
[1776785063969,82.81,75774.09,42.7,-0.00445,0.0,0.42976]
[1776785066990,82.81,75764.77,42.7,-0.00449,0.0,0.43355]
[1776785072027,82.81,75763.94,42.7,-0.00448,0.0,0.43221]
[1776785076578,82.81,75777.17,42.7,-0.00442,0.0,0.42684]
[1776785082101,82.81,75770.72,42.7,-0.00445,0.0,0.42945]
[1776785087137,82.81,75770.47,42.7,-0.00445,0.0,0.42955]
[1776785092174,82.81,75783.61,42.7,-0.00439,0.0,0.42425]
[1776785097209,82.81,75777.7,42.7,-0.00441,0.0,0.42663]
[1776785102244,82.81,75766.78,42.7,-0.00447,0.0,0.43105]
[1776785106279,82.81,75776.98,42.7,-0.00442,0.0,0.42692]
[1776785111314,82.81,75776.93,42.7,-0.00442,0.0,0.42694]
[1776785116349,82.81,75773.06,42.7,-0.00444,0.0,0.4285]
[1776785121389,82.81,75759.34,42.7,-0.0045,0.0,0.43409]
[1776785124410,82.81,75743.38,42.7,-0.00458,0.0,0.44067]
[1776785129445,82.81,75744.99,42.7,-0.00457,0.0,0.44001]
[1776785133473,82.81,75755.7,42.7,-0.0045,0.0,0.4339]
[1776785138507,82.81,75746.99,42.7,-0.00455,0.0,0.43748]
[1776785142536,82.81,75756.19,42.7,-0.0045,0.0,0.4337]
[1776785147571,82.81,75746.26,42.7,-0.00455,0.0,0.43778]
[1776785151599,82.81,75755.23,42.7,-0.00451,0.0,0.43409]
[1776785156636,82.81,75754.61,42.7,-0.00451,0.0,0.43434]
[1776785161670,82.81,75738.16,42.7,-0.00459,0.0,0.44113]
[1776785166705,82.81,75730.0,42.7,-0.00463,0.0,0.44454]
[1776785170741,82.81,75719.28,42.7,-0.00468,1e-05,0.44904]
[1776785175776,82.81,75716.25,42.7,-0.0047,1e-05,0.45032]
[1776785179804,82.81,75689.72,42.7,-0.00483,1e-05,0.46167]
[1776785180811,82.81,75669.79,42.7,-0.00494,1e-05,0.47035]
[1776785182826,82.81,75653.28,42.7,-0.00502,1e-05,0.47765]
[1776785187861,82.81,75653.22,42.7,-0.00502,1e-05,0.47767]
[1776785192896,82.81,75655.76,42.7,-0.00499,1e-05,0.47474]
[1776785196924,82.81,75665.82,42.7,-0.00494,1e-05,0.4703]
[1776785198016,82.81,75665.82,42.7,-0.00494,1e-05,0.4703]
[1776785198371,82.81,75670.33,42.7,-0.00491,1e-05,0.46832]
[1776785202978,82.81,75655.47,42.7,-0.00499,1e-05,0.47487]
[1776785204992,82.81,75664.24,42.7,-0.00495,1e-05,0.471]
[1776785210026,82.81,75661.95,42.7,-0.00496,1e-05,0.472]
[1776785212931,82.81,75662.57,42.7,-0.00496,1e-05,0.47173]
[1776785213048,82.81,75662.71,42.7,-0.00495,1e-05,0.47167]
[1776785216069,82.81,75673.46,42.7,-0.0049,1e-05,0.46696]
[1776785218406,82.81,75673.87,42.7,-0.0049,1e-05,0.46678]
[1776785223119,82.81,75660.57,42.7,-0.00497,1e-05,0.47261]
[1776785226140,82.81,75648.1,42.7,-0.00503,1e-05,0.47814]
[1776785229162,82.81,75631.64,42.7,-0.00512,1e-05,0.48553]
[1776785232183,82.81,75621.54,42.7,-0.00518,1e-05,0.4901]
[1776785237221,82.81,75635.37,42.7,-0.0051,1e-05,0.48384]
[1776785238617,82.81,75654.44,42.7,-0.005,1e-05,0.47532]
[1776785240244,82.81,75665.37,42.7,-0.00494,1e-05,0.4705]
[1776785245279,82.81,75666.43,42.7,-0.00493,1e-05,0.47003]
[1776785250316,82.81,75663.44,42.7,-0.00495,1e-05,0.47135]
[1776785251844,82.81,75663.44,42.7,-0.00495,1e-05,0.47135]
[1776785251917,82.81,75663.44,42.7,-0.00495,1e-05,0.47135]
[1776785252359,82.81,75664.07,42.7,-0.00493,1e-05,0.46928]
[1776785255598,82.81,75662.0,42.7,-0.00494,1e-05,0.47019]
[1776785255690,82.81,75663.35,42.7,-0.00493,1e-05,0.4696]
[1776785261393,82.81,75667.2,42.7,-0.00491,1e-05,0.46791]
[1776785264414,82.81,75680.26,42.7,-0.00484,1e-05,0.46222]
[1776785269449,82.81,75684.61,42.7,-0.00482,1e-05,0.46034]
[1776785274484,82.81,75681.05,42.7,-0.00484,1e-05,0.46188]
[1776785275491,82.81,75690.03,42.7,-0.00479,1e-05,0.45801]
[1776785276016,82.81,75690.03,42.7,-0.00479,1e-05,0.45801]
[1776785281534,82.81,75713.95,42.7,-0.00467,0.0,0.44783]
[1776785285562,82.81,75704.39,42.7,-0.00472,1e-05,0.45187]
[1776785290597,82.81,75709.65,42.7,-0.00469,1e-05,0.44964]
[1776785295632,82.81,75713.26,42.7,-0.00468,1e-05,0.44812]
[1776785300667,82.81,75719.02,42.7,-0.00465,0.0,0.4457]
[1776785301674,82.81,75730.02,42.7,-0.00459,0.0,0.4411]
[1776785305702,82.81,75742.95,42.7,-0.00453,0.0,0.43575]
[1776785310737,82.81,75743.13,42.7,-0.00453,0.0,0.43568]
[1776785313758,82.81,75725.61,42.7,-0.0046,0.0,0.44123]
[1776785318793,82.81,75715.72,42.7,-0.00465,0.0,0.44536]
[1776785320808,82.81,75704.11,42.7,-0.00471,1e-05,0.45025]
[1776785325847,82.81,75695.58,42.7,-0.00475,1e-05,0.45388]
[1776785330883,82.81,75688.59,42.7,-0.00478,1e-05,0.45687]
[1776785335917,82.81,75679.06,42.7,-0.00483,1e-05,0.46097]
[1776785339945,82.81,75668.38,42.7,-0.00489,1e-05,0.46561]
[1776785341959,82.81,75650.89,42.7,-0.00498,1e-05,0.47329]
[1776785343973,82.81,75640.37,42.7,-0.00504,1e-05,0.47796]
[1776785349008,82.81,75650.55,42.7,-0.00498,1e-05,0.47344]
[1776785352029,82.81,75638.88,42.7,-0.00504,1e-05,0.47862]
[1776785357064,82.81,75651.81,42.7,-0.00498,1e-05,0.47288]
[1776785362099,82.81,75651.84,42.7,-0.00497,1e-05,0.47287]
[1776785367139,82.81,75673.45,42.7,-0.00486,1e-05,0.4634]
[1776785370163,82.81,75693.42,42.7,-0.00476,1e-05,0.4548]
[1776785371170,82.81,75699.63,42.7,-0.00471,1e-05,0.45041]
[1776785376205,82.81,75691.93,42.7,-0.00475,1e-05,0.45369]
[1776785381240,82.81,75694.98,42.7,-0.00473,1e-05,0.45239]
[1776785384813,82.81,75704.83,42.7,-0.00468,1e-05,0.44821]
[1776785390303,82.81,75709.4,42.7,-0.00466,0.0,0.44629]
[1776785395337,82.81,75703.03,42.7,-0.00469,1e-05,0.44897]
[1776785400372,82.81,75706.61,42.7,-0.00467,1e-05,0.44746]
[1776785404395,82.81,75707.96,42.7,-0.00467,0.0,0.44689]
[1776785404411,82.81,75729.89,42.7,-0.00456,0.0,0.43774]
[1776785409930,82.81,75727.73,42.7,-0.00457,0.0,0.43864]
[1776785409938,82.81,75717.08,42.7,-0.00462,0.0,0.44307]
[1776785415480,82.81,75713.16,42.7,-0.00464,0.0,0.44471]
[1776785419508,82.81,75722.38,42.7,-0.0046,0.0,0.44086]
[1776785424544,82.81,75710.84,42.7,-0.00465,0.0,0.44568]
[1776785427569,82.81,75689.47,42.7,-0.00476,1e-05,0.45474]
[1776785432607,82.81,75690.43,42.7,-0.00474,1e-05,0.45258]
[1776785437642,82.81,75694.31,42.7,-0.00472,1e-05,0.45093]
[1776785441670,82.81,75679.06,42.7,-0.0048,1e-05,0.45744]
[1776785442677,82.81,75665.2,42.7,-0.00487,1e-05,0.46343]
[1776785447712,82.81,75663.29,42.7,-0.00488,1e-05,0.46426]
[1776785448719,82.81,75679.91,42.7,-0.00479,1e-05,0.45708]
[1776785451743,82.81,75670.52,42.7,-0.00484,1e-05,0.46113]
[1776785456778,82.81,75668.32,42.7,-0.00485,1e-05,0.46208]
[1776785460925,82.81,75673.27,42.7,-0.00483,1e-05,0.45994]
[1776785461813,82.81,75692.92,42.7,-0.00473,1e-05,0.45152]
[1776785463829,82.81,75704.66,42.7,-0.00467,1e-05,0.44655]
[1776785468864,82.81,75703.35,42.7,-0.00467,1e-05,0.4471]
[1776785469871,82.81,75693.98,42.7,-0.00472,1e-05,0.45107]
[1776785471885,82.81,75683.04,42.7,-0.00478,1e-05,0.45573]
[1776785473899,82.81,75692.12,42.7,-0.00473,1e-05,0.45186]
[1776785476920,82.81,75680.79,42.7,-0.00479,1e-05,0.4567]
[1776785478934,82.81,75690.69,42.7,-0.00474,1e-05,0.45247]
[1776785481959,82.81,75700.96,42.7,-0.00469,1e-05,0.44811]
[1776785486997,82.81,75703.73,42.7,-0.00467,1e-05,0.44694]
[1776785492034,82.81,75702.44,42.7,-0.00466,0.0,0.44576]
[1776785495056,82.81,75718.29,42.7,-0.00458,0.0,0.43913]
[1776785500091,82.81,75728.77,42.7,-0.00453,0.0,0.4348]
[1776785505126,82.81,75721.05,42.7,-0.00457,0.0,0.43799]
[1776785510162,82.81,75716.48,42.7,-0.00459,0.0,0.43989]
[1776785515197,82.81,75711.61,42.7,-0.00461,0.0,0.44192]
[1776785518218,82.81,75699.54,42.7,-0.00468,1e-05,0.44698]
[1776785523253,82.81,75696.45,42.7,-0.00469,1e-05,0.44828]
[1776785529181,82.81,75700.67,42.7,-0.00467,1e-05,0.4465]
[1776785529237,82.81,75688.65,42.7,-0.00473,1e-05,0.45159]
[1776785534330,82.81,75684.53,42.7,-0.00475,1e-05,0.45334]
[1776785536563,82.81,75703.64,42.7,-0.00465,0.0,0.44525]
[1776785537352,82.81,75720.63,42.7,-0.00457,0.0,0.43816]
[1776785541521,82.81,75721.3,42.7,-0.00457,0.0,0.43789]
[1776785546420,82.81,75732.37,42.7,-0.00451,0.0,0.43332]
[1776785552210,82.81,75733.17,42.7,-0.00451,0.0,0.43299]
[1776785557500,82.81,75727.99,42.7,-0.00452,0.0,0.43343]
[1776785562534,82.81,75729.55,42.7,-0.00451,0.0,0.43279]
[1776785567571,82.81,75732.84,42.7,-0.00449,0.0,0.43144]
[1776785572924,82.81,75737.27,42.7,-0.00447,0.0,0.42963]
[1776785573028,82.81,75747.28,42.7,-0.00442,0.0,0.42557]
[1776785573716,82.81,75761.15,42.7,-0.00436,0.0,0.41999]
[1776785576644,82.81,75766.42,42.7,-0.00433,0.0,0.41789]
[1776785576756,82.81,75766.42,42.7,-0.00433,0.0,0.41789]
[1776785576792,82.81,75770.88,42.7,-0.00431,0.0,0.41612]
[1776785577528,82.81,75770.88,42.7,-0.00431,0.0,0.41612]
[1776785580234,82.81,75780.34,42.7,-0.00427,0.0,0.41238]
[1776785581441,82.81,75783.6,42.7,-0.00425,0.0,0.4111]
[1776785584722,82.81,75774.6,42.7,-0.0043,0.0,0.41465]
[1776785585484,82.81,75774.6,42.7,-0.0043,0.0,0.41465]
[1776785587616,82.81,75765.2,42.7,-0.00434,0.0,0.41838]
[1776785589019,82.81,75766.1,42.7,-0.00434,0.0,0.41802]
[1776785589085,82.81,75766.46,42.7,-0.00433,0.0,0.41787]
[1776785592778,82.81,75775.94,42.7,-0.00429,0.0,0.41412]
[1776785597813,82.81,75775.02,42.7,-0.00429,0.0,0.41448]
[1776785600609,82.81,75775.37,42.7,-0.00429,0.0,0.41434]
[1776785603855,82.81,75764.31,42.7,-0.00434,0.0,0.41873]
[1776785604862,82.81,75748.15,42.7,-0.00442,0.0,0.42521]
[1776785606876,82.81,75730.03,42.7,-0.00451,0.0,0.43259]
[1776785609898,82.81,75717.68,42.7,-0.00457,0.0,0.43768]
[1776785614933,82.81,75715.48,42.7,-0.00456,0.0,0.43688]
[1776785619970,82.81,75696.89,42.7,-0.00465,0.0,0.44463]
[1776785621984,82.81,75686.46,42.7,-0.00471,1e-05,0.44903]
[1776785626012,82.81,75697.94,42.7,-0.00465,0.0,0.44419]
[1776785631047,82.81,75688.14,42.7,-0.0047,1e-05,0.44832]
[1776785637089,82.81,75682.12,42.7,-0.00473,1e-05,0.45087]
[1776785639102,82.81,75670.48,42.7,-0.00479,1e-05,0.45584]
[1776785643131,82.81,75653.85,42.7,-0.00487,1e-05,0.46303]
[1776785648167,82.81,75648.29,42.7,-0.0049,1e-05,0.46545]
[1776785653201,82.81,75651.16,42.7,-0.00489,1e-05,0.4642]
[1776785658236,82.81,75645.44,42.7,-0.00492,1e-05,0.4667]
[1776785663271,82.81,75641.54,42.7,-0.00494,1e-05,0.46841]
[1776785668307,82.81,75646.5,42.7,-0.00491,1e-05,0.46623]
[1776785673342,82.81,75644.92,42.7,-0.0049,1e-05,0.46514]
[1776785678377,82.81,75644.44,42.7,-0.0049,1e-05,0.46535]
[1776785683412,82.81,75653.0,42.7,-0.00486,1e-05,0.46162]
[1776785688448,82.81,75653.29,42.7,-0.00486,1e-05,0.46149]
[1776785691469,82.81,75664.71,42.7,-0.0048,1e-05,0.45656]
[1776785692476,82.81,75675.39,42.7,-0.00474,1e-05,0.45199]
[1776785697511,82.81,75676.2,42.7,-0.00474,1e-05,0.45164]
[1776785702546,82.81,75673.0,42.7,-0.00476,1e-05,0.45301]
[1776785705568,82.81,75662.58,42.7,-0.00481,1e-05,0.45748]
[1776785709596,82.81,75651.32,42.7,-0.00487,1e-05,0.46235]
[1776785714631,82.81,75657.7,42.7,-0.00483,1e-05,0.45958]
[1776785719666,82.81,75659.99,42.7,-0.00482,1e-05,0.45859]
[1776785724701,82.81,75659.15,42.7,-0.00483,1e-05,0.45895]
[1776785726715,82.81,75636.54,42.7,-0.00494,1e-05,0.46881]
[1776785731755,82.81,75630.83,42.7,-0.00496,1e-05,0.46952]
[1776785736791,82.81,75632.25,42.7,-0.00495,1e-05,0.4689]
[1776785741826,82.81,75628.65,42.7,-0.00497,1e-05,0.47048]
[1776785746861,82.81,75622.49,42.7,-0.005,1e-05,0.47321]
[1776785751896,82.81,75611.96,42.7,-0.00506,1e-05,0.4779]
[1776785756931,82.81,75610.13,42.7,-0.00507,1e-05,0.47872]
[1776785761967,82.81,75610.98,42.7,-0.00506,1e-05,0.47834]
[1776785763983,82.81,75600.12,42.7,-0.00512,1e-05,0.48322]
[1776785764990,82.81,75588.24,42.7,-0.00519,1e-05,0.48861]
[1776785767004,82.81,75577.92,42.7,-0.00524,1e-05,0.49334]
[1776785767873,82.81,75577.92,42.7,-0.00524,1e-05,0.49334]
[1776785768013,82.81,75564.65,42.7,-0.00532,1e-05,0.49947]
[1776785773046,82.81,75562.97,42.7,-0.00533,1e-05,0.50025]
[1776785776066,82.81,75577.82,42.7,-0.00524,1e-05,0.49338]
[1776785781101,82.81,75578.28,42.7,-0.00524,1e-05,0.49317]
[1776785783411,82.81,75571.41,42.7,-0.00528,1e-05,0.49634]
[1776785788164,82.81,75561.97,42.7,-0.00533,1e-05,0.50072]
[1776785794195,82.81,75562.31,42.7,-0.00531,1e-05,0.49867]
[1776785799232,82.81,75553.63,42.7,-0.00536,1e-05,0.50271]
[1776785801248,82.81,75543.75,42.7,-0.00542,1e-05,0.50735]
[1776785806284,82.81,75552.77,42.7,-0.00537,1e-05,0.50312]
[1776785810312,82.81,75569.4,42.7,-0.00527,1e-05,0.49539]
[1776785813335,82.81,75579.16,42.7,-0.00522,1e-05,0.4909]
[1776785814343,82.81,75588.79,42.7,-0.00516,1e-05,0.48651]
[1776785819378,82.81,75587.12,42.7,-0.00517,1e-05,0.48727]
[1776785822399,82.81,75603.38,42.7,-0.00508,1e-05,0.47992]
[1776785824413,82.81,75616.75,42.7,-0.00501,1e-05,0.47394]
[1776785825420,82.81,75627.71,42.7,-0.00495,1e-05,0.46909]
[1776785825998,82.81,75627.71,42.7,-0.00495,1e-05,0.46909]
[1776785826427,82.81,75642.8,42.7,-0.00488,1e-05,0.46249]
[1776785831429,82.81,75640.19,42.7,-0.00489,1e-05,0.46362]
[1776785836497,82.81,75640.78,42.7,-0.00489,1e-05,0.46337]
[1776785841533,82.81,75639.46,42.7,-0.00489,1e-05,0.46394]
[1776785845561,82.81,75629.97,42.7,-0.00494,1e-05,0.4681]
[1776785849590,82.81,75638.98,42.7,-0.0049,1e-05,0.46415]
[1776785850599,82.81,75648.49,42.7,-0.00485,1e-05,0.46002]
[1776785851605,82.81,75653.81,42.7,-0.0048,1e-05,0.45595]
[1776785855633,82.81,75644.8,42.7,-0.00485,1e-05,0.45984]
[1776785860669,82.81,75641.18,42.7,-0.00487,1e-05,0.46141]
[1776785865705,82.81,75643.65,42.7,-0.00485,1e-05,0.46033]
[1776785870739,82.81,75643.64,42.7,-0.00485,1e-05,0.46034]
[1776785875774,82.81,75646.44,42.7,-0.00484,1e-05,0.45913]
[1776785880849,82.81,75651.44,42.7,-0.00481,1e-05,0.45697]
[1776785880967,82.81,75662.9,42.7,-0.00475,1e-05,0.45205]
[1776785887336,82.81,75655.03,42.7,-0.00479,1e-05,0.45542]
[1776785887448,82.81,75655.03,42.7,-0.00479,1e-05,0.45542]
[1776785888869,82.81,75638.01,42.7,-0.00488,1e-05,0.46279]
[1776785891405,82.81,75626.32,42.7,-0.00494,1e-05,0.4679]
[1776785896925,82.81,75625.24,42.7,-0.00495,1e-05,0.46838]
[1776785900954,82.81,75610.88,42.7,-0.00503,1e-05,0.47473]
[1776785902968,82.81,75626.47,42.7,-0.00494,1e-05,0.46784]
[1776785904982,82.81,75636.3,42.7,-0.00489,1e-05,0.46353]
[1776785910017,82.81,75630.28,42.7,-0.00492,1e-05,0.46616]
[1776785915052,82.81,75628.64,42.7,-0.00491,1e-05,0.46509]
[1776785920087,82.81,75627.47,42.7,-0.00492,1e-05,0.4656]
[1776785925122,82.81,75626.41,42.7,-0.00492,1e-05,0.46606]
[1776785927137,82.81,75637.91,42.7,-0.00486,1e-05,0.46104]
[1776785928145,82.81,75653.46,42.7,-0.00478,1e-05,0.45433]
[1776785929151,82.81,75664.43,42.7,-0.00473,1e-05,0.44965]
[1776785931165,82.81,75679.13,42.7,-0.00465,1e-05,0.44343]
[1776785936200,82.81,75684.14,42.7,-0.00463,0.0,0.44133]
[1776785940228,82.81,75693.06,42.7,-0.00458,0.0,0.43762]
[1776785942242,82.81,75710.68,42.7,-0.0045,0.0,0.43035]
[1776785945266,82.81,75731.95,42.7,-0.0044,0.0,0.42172]
[1776785950360,82.81,75726.62,42.7,-0.00442,0.0,0.42387]
[1776785955396,82.81,75738.23,42.7,-0.00437,0.0,0.4192]
[1776785960506,82.81,75744.18,42.7,-0.00434,0.0,0.41682]
[1776785966473,82.81,75746.85,42.7,-0.00433,0.0,0.41576]
[1776785971509,82.81,75745.34,42.7,-0.00432,0.0,0.41471]
[1776785973523,82.81,75732.22,42.7,-0.00438,0.0,0.41994]
[1776785978558,82.81,75742.95,42.7,-0.00433,0.0,0.41566]
[1776785983594,82.81,75744.33,42.7,-0.00432,0.0,0.41511]
[1776785988630,82.81,75739.91,42.7,-0.00434,0.0,0.41687]
[1776785989003,82.81,75739.91,42.7,-0.00434,0.0,0.41687]
[1776785992658,82.81,75757.18,42.7,-0.00426,0.0,0.41004]
[1776785994672,82.81,75768.27,42.7,-0.00421,0.0,0.4057]
[1776785999708,82.81,75781.73,42.7,-0.00415,0.0,0.40049]
[1776786003365,82.81,75789.05,42.7,-0.00412,0.0,0.39768]
[1776786008771,82.81,75797.07,42.7,-0.00408,0.0,0.39462]
[1776786011191,82.81,75797.59,42.7,-0.00408,0.0,0.39443]
[1776786011798,82.81,75817.85,42.7,-0.00399,0.0,0.3868]
[1776786014817,82.81,75826.81,42.7,-0.00395,0.0,0.38346]
[1776786019852,82.81,75823.35,42.7,-0.00396,0.0,0.38475]
[1776786022875,82.81,75801.35,42.7,-0.00406,0.0,0.393]
[1776786025898,82.81,75789.24,42.7,-0.00411,0.0,0.39761]
[1776786027100,82.81,75772.43,42.7,-0.00419,0.0,0.40408]
[1776786028327,82.81,75772.43,42.7,-0.00419,0.0,0.40408]
[1776786028419,82.81,75759.85,42.7,-0.00425,0.0,0.40899]
[1776786032953,82.81,75738.98,42.7,-0.00433,0.0,0.41558]
[1776786037988,82.81,75736.86,42.7,-0.00434,0.0,0.41643]
[1776786043022,82.81,75737.92,42.7,-0.00433,0.0,0.416]
[1776786045037,82.81,75747.89,42.7,-0.00429,0.0,0.41205]
[1776786048638,82.81,75754.24,42.7,-0.00426,0.0,0.40955]
[1776786050075,82.81,75741.81,42.7,-0.00432,0.0,0.41446]
[1776786051082,82.81,75732.82,42.7,-0.00436,0.0,0.41804]
[1776786052095,82.81,75722.6,42.7,-0.00441,0.0,0.42214]
[1776786057130,82.81,75725.71,42.7,-0.00439,0.0,0.42089]
[1776786062575,82.81,75718.59,42.7,-0.00443,0.0,0.42376]
[1776786072241,82.81,75729.79,42.7,-0.00437,0.0,0.41925]
[1776786077276,82.81,75719.14,42.7,-0.00442,0.0,0.42353]
[1776786082311,82.81,75718.9,42.7,-0.00442,0.0,0.42363]
[1776786085332,82.81,75708.6,42.7,-0.00447,0.0,0.42781]
[1776786090367,82.81,75712.14,42.7,-0.00446,0.0,0.42637]
[1776786092381,82.81,75693.68,42.7,-0.00453,0.0,0.43223]
[1776786096412,82.81,75706.83,42.7,-0.00446,0.0,0.42684]
[1776786100440,82.81,75696.74,42.7,-0.00451,0.0,0.43097]
[1776786105475,82.81,75692.09,42.7,-0.00454,0.0,0.43288]
[1776786110510,82.81,75693.73,42.7,-0.00453,0.0,0.43221]
[1776786115545,82.81,75694.34,42.7,-0.00453,0.0,0.43195]
[1776786120581,82.81,75688.67,42.7,-0.00455,0.0,0.43429]
[1776786122602,82.81,75676.11,42.7,-0.00462,0.0,0.43951]
[1776786124618,82.81,75693.85,42.7,-0.00453,0.0,0.43216]
[1776786129653,82.81,75696.14,42.7,-0.00452,0.0,0.43121]
[1776786134689,82.81,75700.38,42.7,-0.0045,0.0,0.42948]
[1776786139724,82.81,75701.16,42.7,-0.00449,0.0,0.42916]
[1776786144760,82.81,75693.51,42.7,-0.00453,0.0,0.4323]
[1776786149795,82.81,75685.72,42.7,-0.00457,0.0,0.43551]
[1776786154830,82.81,75679.87,42.7,-0.00458,0.0,0.43622]
[1776786159864,82.81,75687.6,42.7,-0.00454,0.0,0.43302]
[1776786164900,82.81,75692.17,42.7,-0.00452,0.0,0.43114]
[1776786169934,82.81,75696.31,42.7,-0.0045,0.0,0.42944]
[1776786172956,82.81,75707.95,42.7,-0.00444,0.0,0.4247]
[1776786174970,82.81,75723.01,42.7,-0.00437,0.0,0.41863]
[1776786180020,82.81,75726.19,42.7,-0.00436,0.0,0.41736]
[1776786181012,82.81,75739.89,42.7,-0.00429,0.0,0.41192]
[1776786182019,82.81,75750.4,42.7,-0.00424,0.0,0.40779]
[1776786184033,82.81,75760.19,42.7,-0.0042,0.0,0.40397]
[1776786189068,82.81,75753.56,42.7,-0.00423,0.0,0.40655]
[1776786194103,82.81,75759.25,42.7,-0.0042,0.0,0.40433]
[1776786199138,82.81,75756.81,42.7,-0.00421,0.0,0.40528]
[1776786204173,82.81,75740.52,42.7,-0.00429,0.0,0.41167]
[1776786207195,82.81,75749.65,42.7,-0.00425,0.0,0.40808]
[1776786211223,82.81,75758.36,42.7,-0.00419,0.0,0.40306]
[1776786216258,82.81,75757.84,42.7,-0.00419,0.0,0.40326]
[1776786221293,82.81,75754.93,42.7,-0.0042,0.0,0.40439]
[1776786226328,82.81,75759.87,42.7,-0.00418,0.0,0.40247]
[1776786231363,82.81,75758.57,42.7,-0.00419,0.0,0.40297]
[1776786234384,82.81,75749.21,42.7,-0.00423,0.0,0.40662]
[1776786239420,82.81,75746.17,42.7,-0.00424,0.0,0.40781]
[1776786243448,82.81,75761.85,42.7,-0.00417,0.0,0.4017]
[1776786248483,82.81,75767.32,42.7,-0.00415,0.0,0.39959]
[1776786253519,82.81,75768.19,42.7,-0.00414,0.0,0.39926]
[1776786258554,82.81,75769.79,42.7,-0.00414,0.0,0.39864]
[1776786263589,82.81,75771.23,42.7,-0.00413,0.0,0.39809]
[1776786268624,82.81,75773.23,42.7,-0.00412,0.0,0.39733]
[1776786271645,82.81,75778.55,42.7,-0.00408,0.0,0.3937]
[1776786272651,82.81,75762.56,42.7,-0.00415,0.0,0.39981]
[1776786277687,82.81,75765.45,42.7,-0.00414,0.0,0.3987]
[1776786282722,82.81,75764.9,42.7,-0.00414,0.0,0.39891]
[1776786286751,82.81,75742.3,42.7,-0.00425,0.0,0.40769]
[1776786291786,82.81,75731.09,42.7,-0.0043,0.0,0.4121]
[1776786295814,82.81,75718.58,42.7,-0.00436,0.0,0.41707]
[1776786300849,82.81,75718.08,42.7,-0.00436,0.0,0.41727]
[1776786305885,82.81,75705.03,42.7,-0.00442,0.0,0.42252]
[1776786310922,82.81,75704.93,42.7,-0.00442,0.0,0.42256]
[1776786314950,82.81,75716.93,42.7,-0.00436,0.0,0.41773]
[1776786319985,82.81,75707.45,42.7,-0.00441,0.0,0.42154]
[1776786321999,82.81,75697.11,42.7,-0.00446,0.0,0.42573]
[1776786327034,82.81,75695.19,42.7,-0.00447,0.0,0.42651]
[1776786331062,82.81,75703.96,42.7,-0.00441,0.0,0.42127]
[1776786333075,82.81,75718.05,42.7,-0.00434,0.0,0.41562]
[1776786338110,82.81,75722.45,42.7,-0.00432,0.0,0.41387]
[1776786343146,82.81,75718.75,42.7,-0.00434,0.0,0.41534]
[1776786348182,82.81,75725.4,42.7,-0.00431,0.0,0.4127]
[1776786353217,82.81,75719.88,42.7,-0.00433,0.0,0.41489]
[1776786356238,82.81,75729.1,42.7,-0.00429,0.0,0.41123]
[1776786361273,82.81,75728.0,42.7,-0.0043,0.0,0.41167]
[1776786366307,82.81,75728.88,42.7,-0.00429,0.0,0.41132]
[1776786371344,82.81,75707.16,42.7,-0.00439,0.0,0.41998]
[1776786376379,82.81,75699.69,42.7,-0.00443,0.0,0.42299]
[1776786381414,82.81,75692.32,42.7,-0.00447,0.0,0.42598]
[1776786386449,82.81,75693.09,42.7,-0.00446,0.0,0.42567]
[1776786391484,82.81,75685.34,42.7,-0.00448,0.0,0.42714]
[1776786393498,82.81,75694.92,42.7,-0.00444,0.0,0.42324]
[1776786398533,82.81,75690.54,42.7,-0.00446,0.0,0.42502]
[1776786403568,82.81,75689.29,42.7,-0.00446,0.0,0.42552]
[1776786408606,82.81,75704.99,42.7,-0.00439,0.0,0.41918]
[1776786410620,82.81,75717.74,42.7,-0.00433,0.0,0.41408]
[1776786415655,82.81,75714.51,42.7,-0.00434,0.0,0.41537]
[1776786420689,82.81,75716.14,42.7,-0.00433,0.0,0.41472]
[1776786422705,82.81,75734.23,42.7,-0.00425,0.0,0.40757]
[1776786427740,82.81,75730.71,42.7,-0.00427,0.0,0.40895]
[1776786431200,82.81,75752.03,42.7,-0.00417,0.0,0.40064]
[1776786431768,82.81,75762.83,42.7,-0.00412,0.0,0.39649]
[1776786436804,82.81,75761.32,42.7,-0.00413,0.0,0.39707]
[1776786437811,82.81,75751.95,42.7,-0.00417,0.0,0.40067]
[1776786442846,82.81,75755.98,42.7,-0.00415,0.0,0.39912]
[1776786443852,82.81,75765.85,42.7,-0.00411,0.0,0.39533]
[1776786446876,82.81,75785.05,42.7,-0.00402,0.0,0.38806]
[1776786451911,82.81,75781.36,42.7,-0.00402,0.0,0.38787]
[1776786456945,82.81,75782.1,42.7,-0.00402,0.0,0.38759]
[1776786461980,82.81,75786.11,42.7,-0.004,0.0,0.38608]
[1776786467016,82.81,75795.87,42.7,-0.00396,0.0,0.38245]
[1776786472051,82.81,75794.03,42.7,-0.00397,0.0,0.38313]
[1776786477086,82.81,75790.4,42.7,-0.00398,0.0,0.38448]
[1776786482126,82.81,75784.61,42.7,-0.00401,0.0,0.38665]
[1776786483130,82.81,75770.4,42.7,-0.00407,0.0,0.392]
[1776786488165,82.81,75770.14,42.7,-0.00407,0.0,0.3921]
[1776786490179,82.81,75779.41,42.7,-0.00403,0.0,0.3886]
[1776786493199,82.81,75766.69,42.7,-0.00409,0.0,0.39341]
[1776786495214,82.81,75777.3,42.7,-0.00404,0.0,0.38939]
[1776786500249,82.81,75770.48,42.7,-0.00407,0.0,0.39197]
[1776786505284,82.81,75763.66,42.7,-0.0041,0.0,0.39457]
[1776786510330,82.81,75754.86,42.7,-0.00414,0.0,0.39794]
[1776786513351,82.81,75761.0,42.7,-0.0041,0.0,0.39398]
[1776786518386,82.81,75756.35,42.7,-0.00412,0.0,0.39576]
[1776786522414,82.81,75766.26,42.7,-0.00407,0.0,0.39198]
[1776786524428,82.81,75775.42,42.7,-0.00403,0.0,0.38852]
[1776786529470,82.81,75777.61,42.7,-0.00402,0.0,0.38769]
[1776786532491,82.81,75794.29,42.7,-0.00395,0.0,0.38147]
[1776786537526,82.81,75791.11,42.7,-0.00396,0.0,0.38265]
[1776786542563,82.81,75794.13,42.7,-0.00395,0.0,0.38153]
[1776786546590,82.81,75803.37,42.7,-0.00391,0.0,0.37812]
[1776786551626,82.81,75801.44,42.7,-0.00392,0.0,0.37883]
[1776786556661,82.81,75801.76,42.7,-0.00392,0.0,0.37871]
[1776786561697,82.81,75795.08,42.7,-0.00394,0.0,0.38118]
[1776786564462,82.81,75790.25,42.7,-0.00397,0.0,0.38297]
[1776786563711,82.81,75780.65,42.7,-0.00401,0.0,0.38655]
[1776786565074,82.81,75798.19,42.7,-0.00393,0.0,0.38002]
[1776786566940,82.81,75797.81,42.7,-0.00393,0.0,0.38017]
[1776786569764,82.81,75780.31,42.7,-0.00401,0.0,0.38668]
[1776786572784,82.81,75793.92,42.7,-0.00393,0.0,0.38004]
[1776786575807,82.81,75803.47,42.7,-0.00389,0.0,0.37653]
[1776786577821,82.81,75817.51,42.7,-0.00383,0.0,0.37141]
[1776786582857,82.81,75810.89,42.7,-0.00386,0.0,0.37382]
[1776786587892,82.81,75804.73,42.7,-0.00389,0.0,0.37607]
[1776786591920,82.81,75794.31,42.7,-0.00393,0.0,0.3799]
[1776786592927,82.81,75783.09,42.7,-0.00398,0.0,0.38406]
[1776786597962,82.81,75776.83,42.7,-0.00401,0.0,0.3864]
[1776786601990,82.81,75757.46,42.7,-0.00409,0.0,0.39373]
[1776786605011,82.81,75746.81,42.7,-0.00414,0.0,0.3978]
[1776786610046,82.81,75743.4,42.7,-0.00416,0.0,0.39912]
[1776786612060,82.81,75731.46,42.7,-0.00421,0.0,0.40374]
[1776786614074,82.81,75718.61,42.7,-0.00427,0.0,0.40878]
[1776786618106,82.81,75728.8,42.7,-0.00423,0.0,0.40478]
[1776786623139,82.81,75726.68,42.7,-0.00424,0.0,0.40561]
[1776786628174,82.81,75726.97,42.7,-0.00423,0.0,0.4055]
[1776786633209,82.81,75730.13,42.7,-0.0042,0.0,0.40263]
[1776786638244,82.81,75717.73,42.7,-0.00426,0.0,0.40747]
[1776786643279,82.81,75716.13,42.7,-0.00427,0.0,0.4081]
[1776786648410,82.81,75719.91,42.7,-0.00425,0.0,0.40662]
[1776786654357,82.81,75736.99,42.7,-0.00417,0.0,0.39997]
[1776786656375,82.81,75749.47,42.7,-0.00411,0.0,0.39517]
[1776786657382,82.81,75758.96,42.7,-0.00407,0.0,0.39156]
[1776786662417,82.81,75755.51,42.7,-0.00409,0.0,0.39287]
[1776786664431,82.81,75771.27,42.7,-0.00402,0.0,0.38691]
[1776786669467,82.81,75766.35,42.7,-0.00404,0.0,0.38876]
[1776786674502,82.81,75779.88,42.7,-0.00398,0.0,0.38369]
[1776786679537,82.81,75775.05,42.7,-0.004,0.0,0.38549]
[1776786684573,82.81,75774.28,42.7,-0.004,0.0,0.38578]
[1776786689609,82.81,75764.87,42.7,-0.00405,0.0,0.38932]
[1776786694645,82.81,75760.75,42.7,-0.00405,0.0,0.38928]
[1776786699680,82.81,75765.23,42.7,-0.00403,0.0,0.38759]
[1776786704715,82.81,75754.2,42.7,-0.00408,0.0,0.39176]
[1776786705722,82.81,75743.39,42.7,-0.00413,0.0,0.39589]
[1776786710758,82.81,75748.98,42.7,-0.0041,0.0,0.39375]
[1776786715792,82.81,75747.15,42.7,-0.00411,0.0,0.39445]
[1776786716800,82.81,75766.87,42.7,-0.00402,0.0,0.38698]
[1776786721835,82.81,75748.43,42.7,-0.0041,0.0,0.39396]
[1776786726870,82.81,75750.41,42.7,-0.00409,0.0,0.39321]
[1776786731908,82.81,75751.48,42.7,-0.00409,0.0,0.3928]
[1776786733922,82.81,75763.29,42.7,-0.00404,0.0,0.38832]
[1776786738957,82.81,75759.24,42.7,-0.00405,0.0,0.38985]
[1776786743992,82.81,75753.59,42.7,-0.00408,0.0,0.392]
[1776786749027,82.81,75753.84,42.7,-0.00408,0.0,0.3919]
[1776786754062,82.81,75752.21,42.7,-0.00407,0.0,0.39092]
[1776786759097,82.81,75751.06,42.7,-0.00407,0.0,0.39136]
[1776786762118,82.81,75737.69,42.7,-0.00413,0.0,0.39646]
[1776786767153,82.81,75740.92,42.7,-0.00412,0.0,0.39522]
[1776786772187,82.81,75753.57,42.7,-0.00406,0.0,0.3904]
[1776786777223,82.81,75757.26,42.7,-0.00405,0.0,0.38901]
[1776786782258,82.81,75744.9,42.7,-0.0041,0.0,0.3937]
[1776786788302,82.81,75743.38,42.7,-0.00411,0.0,0.39428]
[1776786793338,82.81,75745.1,42.7,-0.0041,0.0,0.39363]
[1776786798351,82.81,75744.52,42.7,-0.0041,0.0,0.39385]
[1776786803408,82.81,75746.28,42.7,-0.0041,0.0,0.39318]
[1776786805422,82.81,75755.42,42.7,-0.00406,0.0,0.3897]
[1776786808443,82.81,75773.6,42.7,-0.00397,0.0,0.38288]
[1776786811469,82.81,75781.58,42.7,-0.00392,0.0,0.37835]
[1776786814489,82.81,75771.82,42.7,-0.00397,0.0,0.38197]
[1776786819525,82.81,75770.04,42.7,-0.00397,0.0,0.38263]
[1776786824560,82.81,75772.72,42.7,-0.00396,0.0,0.38163]
[1776786829599,82.81,75764.18,42.7,-0.004,0.0,0.38482]
[1776786834635,82.81,75750.33,42.7,-0.00406,0.0,0.39004]
[1776786836648,82.81,75741.06,42.7,-0.0041,0.0,0.39356]
[1776786841683,82.81,75742.84,42.7,-0.0041,0.0,0.39288]
[1776786846718,82.81,75732.31,42.7,-0.00414,0.0,0.39691]
[1776786851752,82.81,75734.53,42.7,-0.00413,0.0,0.39606]
[1776786856787,82.81,75735.19,42.7,-0.00413,0.0,0.39581]
[1776786861823,82.81,75735.88,42.7,-0.00413,0.0,0.39554]
[1776786866857,82.81,75733.64,42.7,-0.00414,0.0,0.3964]
[1776786870885,82.81,75724.06,42.7,-0.00418,0.0,0.4001]
[1776786874727,82.81,75735.47,42.7,-0.00411,0.0,0.39409]
[1776786876928,82.81,75746.88,42.7,-0.00406,0.0,0.38974]
[1776786878941,82.81,75735.75,42.7,-0.00411,0.0,0.39398]
[1776786883977,82.81,75732.13,42.7,-0.00413,0.0,0.39536]
[1776786886998,82.81,75721.8,42.7,-0.00417,0.0,0.39934]
[1776786892032,82.81,75716.11,42.7,-0.0042,0.0,0.40155]
[1776786897069,82.81,75709.9,42.7,-0.00423,0.0,0.40397]
[1776786901097,82.81,75693.05,42.7,-0.00431,0.0,0.4106]
[1776786906132,82.81,75687.56,42.7,-0.00433,0.0,0.41278]
[1776786911169,82.81,75676.33,42.7,-0.00439,0.0,0.41727]
[1776786914189,82.81,75659.91,42.7,-0.00447,0.0,0.42391]
[1776786917212,82.81,75642.62,42.7,-0.00455,0.0,0.431]
[1776786922247,82.81,75650.86,42.7,-0.00451,0.0,0.42761]
[1776786927282,82.81,75647.66,42.7,-0.00453,0.0,0.42892]
[1776786929296,82.81,75637.78,42.7,-0.00458,0.0,0.43301]
[1776786934337,82.81,75650.19,42.7,-0.0045,0.0,0.42617]
[1776786935343,82.81,75662.93,42.7,-0.00443,0.0,0.42099]
[1776786940378,82.81,75670.52,42.7,-0.0044,0.0,0.41792]
[1776786945413,82.81,75673.22,42.7,-0.00439,0.0,0.41684]
[1776786950449,82.81,75679.16,42.7,-0.00436,0.0,0.41446]
[1776786955482,82.81,75680.71,42.7,-0.00435,0.0,0.41384]
[1776786958504,82.81,75701.49,42.7,-0.00425,0.0,0.40562]
[1776786961785,82.81,75691.16,42.7,-0.0043,0.0,0.40968]
[1776786966659,82.81,75700.11,42.7,-0.00426,0.0,0.40616]
[1776786967573,82.81,75718.76,42.7,-0.00417,0.0,0.39889]
[1776786972610,82.81,75730.95,42.7,-0.00412,0.0,0.3942]
[1776786977648,82.81,75734.57,42.7,-0.0041,0.0,0.39282]
[1776786980669,82.81,75747.02,42.7,-0.00404,0.0,0.3881]
[1776786985704,82.81,75749.4,42.7,-0.00403,0.0,0.3872]
[1776786990739,82.81,75752.93,42.7,-0.00402,0.0,0.38587]
[1776786995774,82.81,75766.05,42.7,-0.00394,0.0,0.3794]
[1776787000809,82.81,75768.17,42.7,-0.00393,0.0,0.37861]
[1776787004836,82.81,75758.98,42.7,-0.00397,0.0,0.38202]
[1776787009872,82.81,75757.75,42.7,-0.00398,0.0,0.38248]
[1776787011886,82.81,75768.52,42.7,-0.00393,0.0,0.37848]
[1776787016921,82.81,75768.37,42.7,-0.00393,0.0,0.37854]
[1776787020950,82.81,75784.83,42.7,-0.00386,0.0,0.3725]
[1776787021957,82.81,75794.89,42.7,-0.00382,0.0,0.36885]
[1776787027179,82.81,75819.49,42.7,-0.00372,0.0,0.36005]
[1776787027999,82.81,75833.41,42.7,-0.00366,0.0,0.35515]
[1776787033034,82.81,75826.97,42.7,-0.00369,0.0,0.35741]
[1776787038069,82.81,75820.77,42.7,-0.00371,0.0,0.3596]
[1776787043104,82.81,75828.63,42.7,-0.00368,0.0,0.35683]
[1776787048139,82.81,75827.32,42.7,-0.00369,0.0,0.35729]
[1776787053174,82.81,75815.8,42.7,-0.00372,0.0,0.35985]
[1776787058209,82.81,75807.54,42.7,-0.00375,0.0,0.36278]
[1776787063244,82.81,75797.78,42.7,-0.00379,0.0,0.36627]
[1776787068279,82.81,75796.6,42.7,-0.0038,0.0,0.3667]
[1776787073316,82.81,75802.51,42.7,-0.00377,0.0,0.36458]
[1776787078351,82.81,75797.18,42.7,-0.0038,0.0,0.36649]
[1776787083386,82.81,75794.51,42.7,-0.00381,0.0,0.36745]
[1776787086545,82.81,75785.01,42.7,-0.00385,0.0,0.37089]
[1776787089427,82.81,75773.35,42.7,-0.0039,0.0,0.37514]
[1776787092460,82.81,75784.78,42.7,-0.00385,0.0,0.37097]
[1776787097489,82.81,75783.62,42.7,-0.00385,0.0,0.37139]
[1776787102524,82.81,75804.4,42.7,-0.00376,0.0,0.3639]
[1776787107559,82.81,75808.53,42.7,-0.00375,0.0,0.36243]
[1776787109573,82.81,75818.31,42.7,-0.00371,0.0,0.35896]
[1776787114608,82.81,75818.16,42.7,-0.00369,0.0,0.35751]
[1776787119643,82.81,75809.74,42.7,-0.00373,0.0,0.36048]
[1776787124678,82.81,75820.73,42.7,-0.00368,0.0,0.3566]
[1776787128706,82.81,75832.73,42.7,-0.00363,0.0,0.35241]
[1776787133740,82.81,75831.97,42.7,-0.00364,0.0,0.35267]
[1776787138827,82.81,75829.51,42.7,-0.00365,0.0,0.35353]
[1776787139020,82.81,75829.51,42.7,-0.00365,0.0,0.35353]
[1776787139788,82.81,75825.8,42.7,-0.00366,0.0,0.35483]
[1776787144008,82.81,75828.28,42.7,-0.00365,0.0,0.35396]
[1776787145018,82.81,75829.67,42.7,-0.00365,0.0,0.35348]
[1776787150866,82.81,75828.68,42.7,-0.00365,0.0,0.35382]
[1776787152498,82.81,75827.41,42.7,-0.00365,0.0,0.35426]
[1776787152879,82.81,75823.72,42.7,-0.00367,0.0,0.35556]
[1776787154896,82.81,75813.61,42.7,-0.00371,0.0,0.35911]
[1776787159932,82.81,75813.91,42.7,-0.00371,0.0,0.35901]
[1776787163312,82.81,75816.66,42.7,-0.0037,0.0,0.35804]
[1776787170000,82.81,75821.16,42.7,-0.00368,0.0,0.35645]
[1776787175036,82.81,75817.9,42.7,-0.00368,0.0,0.3561]
[1776787177049,82.81,75831.53,42.7,-0.00362,0.0,0.35134]
[1776787181092,82.81,75841.39,42.7,-0.00358,0.0,0.34793]
[1776787186127,82.81,75839.63,42.7,-0.00359,0.0,0.34854]
[1776787191162,82.81,75844.08,42.7,-0.00357,0.0,0.34701]
[1776787196197,82.81,75851.04,42.7,-0.00354,0.0,0.34463]
[1776787202000,82.81,75853.59,42.7,-0.00353,0.0,0.34376]
[1776787202109,82.81,75878.34,42.7,-0.00344,0.0,0.33543]
[1776787205834,82.81,75898.54,42.7,-0.00336,0.0,0.32875]
[1776787206402,82.81,75913.25,42.7,-0.00331,0.0,0.32397]
[1776787207589,82.81,75922.62,42.7,-0.00327,0.0,0.32095]
[1776787213346,82.81,75925.93,42.7,-0.00326,0.0,0.31989]
[1776787216378,82.81,75912.18,42.7,-0.00331,0.0,0.32431]
[1776787217385,82.81,75902.13,42.7,-0.00335,0.0,0.32758]
[1776787218392,82.81,75892.59,42.7,-0.00338,0.0,0.33071]
[1776787221921,82.81,75912.81,42.7,-0.00331,0.0,0.32411]
[1776787222420,82.81,75936.72,42.7,-0.00322,0.0,0.31646]
[1776787223427,82.81,75927.32,42.7,-0.00325,0.0,0.31945]
[1776787225441,82.81,75939.14,42.7,-0.00321,0.0,0.31569]
[1776787230476,82.81,75933.97,42.7,-0.00323,0.0,0.31733]
[1776787233497,82.81,75919.08,42.7,-0.00327,0.0,0.3207]
[1776787237525,82.81,75910.07,42.7,-0.0033,0.0,0.3236]
[1776787240546,82.81,75924.93,42.7,-0.00325,0.0,0.31883]
[1776787245581,82.81,75925.13,42.7,-0.00325,0.0,0.31877]
[1776787250617,82.81,75929.59,42.7,-0.00323,0.0,0.31735]
[1776787255654,82.81,75931.02,42.7,-0.00323,0.0,0.31689]
[1776787260695,82.81,75932.61,42.7,-0.00322,0.0,0.31639]
[1776787262709,82.81,75944.2,42.7,-0.00318,0.0,0.31274]
[1776787266581,82.81,75942.63,42.7,-0.00319,0.0,0.31323]
[1776787266760,82.81,75959.3,42.7,-0.00313,0.0,0.30803]
[1776787267799,82.81,75982.48,42.7,-0.00304,0.0,0.30093]
[1776787271786,82.81,75956.1,42.7,-0.00314,0.0,0.30902]
[1776787276821,82.81,75954.11,42.7,-0.00314,0.0,0.30964]
[1776787278755,82.81,75951.06,42.7,-0.00315,0.0,0.31059]
[1776787280849,82.81,75967.36,42.7,-0.0031,0.0,0.30555]
[1776787283871,82.81,75956.84,42.7,-0.00313,0.0,0.30879]
[1776787285884,82.81,75967.08,42.7,-0.0031,0.0,0.30563]
[1776787290926,82.81,75983.01,42.7,-0.00304,0.0,0.30077]
[1776787295961,82.81,75972.15,42.7,-0.00307,0.0,0.30275]
[1776787300998,82.81,75964.98,42.7,-0.00309,0.0,0.30494]
[1776787306034,82.81,75969.55,42.7,-0.00308,0.0,0.30354]
[1776787311069,82.81,75960.9,42.7,-0.00311,0.0,0.3062]
[1776787315102,82.81,75947.58,42.7,-0.00315,0.0,0.31032]
[1776787319130,82.81,75934.62,42.7,-0.0032,0.0,0.31438]
[1776787321145,82.81,75923.7,42.7,-0.00324,0.0,0.31784]
[1776787326180,82.81,75916.31,42.7,-0.00327,0.0,0.3202]
[1776787331215,82.81,75918.2,42.7,-0.00326,0.0,0.31959]
[1776787333229,82.81,75929.24,42.7,-0.00322,0.0,0.31608]
[1776787334236,82.81,75940.14,42.7,-0.00318,0.0,0.31265]
[1776787336250,82.81,75954.46,42.7,-0.00313,0.0,0.30818]
[1776787339271,82.81,75965.4,42.7,-0.00309,0.0,0.30481]
[1776787344306,82.81,75966.11,42.7,-0.00309,0.0,0.30459]
[1776787349341,82.81,75956.25,42.7,-0.00312,0.0,0.30763]
[1776787354376,82.81,75959.14,42.7,-0.0031,0.0,0.3054]
[1776787357397,82.81,75948.19,42.7,-0.00314,0.0,0.30878]
[1776787362432,82.81,75943.85,42.7,-0.00315,0.0,0.31013]
[1776787367466,82.81,75944.76,42.7,-0.00315,0.0,0.30985]
[1776787372502,82.81,75943.79,42.7,-0.00315,0.0,0.31015]
[1776787377537,82.81,75951.5,42.7,-0.00313,0.0,0.30775]
[1776787378544,82.81,75963.39,42.7,-0.00308,0.0,0.30409]
[1776787383578,82.81,75972.13,42.7,-0.00305,0.0,0.30143]
[1776787386194,82.81,75972.62,42.7,-0.00305,0.0,0.30128]
[1776787387125,82.81,76002.22,42.7,-0.00295,0.0,0.2924]
[1776787388849,82.81,75921.29,42.7,-0.00324,0.0,0.31723]
[1776787391254,82.81,75942.55,42.7,-0.00316,0.0,0.31053]
[1776787394083,82.81,75907.64,42.7,-0.00329,0.0,0.32159]
[1776787397136,82.81,75898.57,42.7,-0.00332,0.0,0.32452]
[1776787403146,82.81,75904.24,42.7,-0.0033,0.0,0.32269]
[1776787405765,82.81,75878.37,42.7,-0.0034,0.0,0.33113]
[1776787406828,82.81,75878.37,42.7,-0.0034,0.0,0.33113]
[1776787409457,82.81,75855.6,42.7,-0.00348,0.0,0.33872]
[1776787411808,82.81,75863.07,42.7,-0.00344,0.0,0.33477]
[1776787413349,82.81,75880.54,42.7,-0.00337,0.0,0.32899]
[1776787414312,82.81,75908.46,42.7,-0.00327,0.0,0.31994]
[1776787414829,82.81,75920.83,42.7,-0.00322,0.0,0.316]
[1776787419864,82.81,75918.76,42.7,-0.00323,0.0,0.31665]
[1776787421878,82.81,75928.83,42.7,-0.00319,0.0,0.31347]
[1776787426913,82.81,75923.84,42.7,-0.00321,0.0,0.31504]
[1776787431948,82.81,75925.44,42.7,-0.00321,0.0,0.31454]
[1776787436983,82.81,75916.59,42.7,-0.00324,0.0,0.31734]
[1776787441508,82.81,75919.96,42.7,-0.00323,0.0,0.31627]
[1776787442024,82.81,75938.98,42.7,-0.00316,0.0,0.31029]
[1776787447059,82.81,75931.99,42.7,-0.00318,0.0,0.31248]
[1776787452095,82.81,75930.98,42.7,-0.00319,0.0,0.31279]
[1776787455137,82.81,75927.41,42.7,-0.0032,0.0,0.31392]
[1776787455233,82.81,75916.71,42.7,-0.00324,0.0,0.3173]
[1776787458145,82.81,75906.81,42.7,-0.00327,0.0,0.32047]
[1776787459152,82.81,75897.49,42.7,-0.00331,0.0,0.32347]
[1776787460159,82.81,75888.32,42.7,-0.00334,0.0,0.32645]
[1776787465573,82.81,75883.96,42.7,-0.00336,0.0,0.32787]
[1776787470229,82.81,75895.81,42.7,-0.00332,0.0,0.32401]
[1776787475265,82.81,75901.86,42.7,-0.00328,0.0,0.32066]
[1776787480300,82.81,75890.98,42.7,-0.00332,0.0,0.32418]
[1776787485334,82.81,75890.39,42.7,-0.00332,0.0,0.32437]
[1776787490370,82.81,75888.48,42.7,-0.00333,0.0,0.32499]
[1776787495405,82.81,75888.48,42.7,-0.00333,0.0,0.32499]
[1776787500440,82.81,75874.47,42.7,-0.00338,0.0,0.32957]
[1776787504468,82.81,75884.62,42.7,-0.00334,0.0,0.32624]
[1776787506482,82.81,75872.73,42.7,-0.00339,0.0,0.33014]
[1776787508495,82.81,75859.97,42.7,-0.00344,0.0,0.33437]
[1776787513531,82.81,75859.56,42.7,-0.00344,0.0,0.3345]
[1776787518566,82.81,75851.95,42.7,-0.00347,0.0,0.33705]
[1776787523602,82.81,75855.99,42.7,-0.00345,0.0,0.33569]
[1776787526623,82.81,75844.48,42.7,-0.0035,0.0,0.33956]
[1776787531658,82.81,75841.87,42.7,-0.00349,0.0,0.33899]
[1776787536693,82.81,75841.41,42.7,-0.00349,0.0,0.33914]
[1776787537700,82.81,75850.63,42.7,-0.00346,0.0,0.33604]
[1776787538707,82.81,75866.74,42.7,-0.0034,0.0,0.33069]
[1776787542735,82.81,75884.03,42.7,-0.00333,0.0,0.32503]
[1776787545760,82.81,75895.06,42.7,-0.00329,0.0,0.32146]
[1776787550796,82.81,75893.63,42.7,-0.0033,0.0,0.32192]
[1776787555831,82.81,75898.84,42.7,-0.00328,0.0,0.32024]
[1776787559859,82.81,75884.25,42.7,-0.00333,0.0,0.32495]
[1776787564897,82.81,75880.82,42.7,-0.00334,0.0,0.32607]
[1776787569935,82.81,75873.33,42.7,-0.00337,0.0,0.32852]
[1776787574970,82.81,75874.91,42.7,-0.00337,0.0,0.328]
[1776787577990,82.81,75885.4,42.7,-0.00333,0.0,0.32458]
[1776787583029,82.81,75883.69,42.7,-0.00333,0.0,0.32514]
[1776787587057,82.81,75895.02,42.7,-0.00329,0.0,0.32147]
[1776787592091,82.81,75894.87,42.7,-0.00328,0.0,0.32012]
[1776787597127,82.81,75896.91,42.7,-0.00327,0.0,0.31947]
[1776787602162,82.81,75900.87,42.7,-0.00325,0.0,0.3182]
[1776787607197,82.81,75909.26,42.7,-0.00322,0.0,0.31553]
[1776787612232,82.81,75910.49,42.7,-0.00322,0.0,0.31514]
[1776787616259,82.81,75923.07,42.7,-0.00317,0.0,0.31118]
[1776787620288,82.81,75913.92,42.7,-0.00321,0.0,0.31406]
[1776787625324,82.81,75909.58,42.7,-0.00322,0.0,0.31543]
[1776787626241,82.81,75909.58,42.7,-0.00322,0.0,0.31543]
[1776787630352,82.81,75900.57,42.7,-0.00326,0.0,0.3183]
[1776787636404,82.81,75889.24,42.7,-0.0033,0.0,0.32193]
[1776787641439,82.81,75885.9,42.7,-0.00331,0.0,0.32301]
[1776787646474,82.81,75887.12,42.7,-0.00331,0.0,0.32262]
[1776787648488,82.81,75901.09,42.7,-0.00325,0.0,0.31813]
[1776787653525,82.81,75884.18,42.7,-0.0033,0.0,0.32217]
[1776787655543,82.81,75869.51,42.7,-0.00336,0.0,0.32694]
[1776787658565,82.81,75858.68,42.7,-0.0034,0.0,0.3305]
[1776787663600,82.81,75860.16,42.7,-0.00339,0.0,0.33001]
[1776787665614,82.81,75873.73,42.7,-0.00334,0.0,0.32556]
[1776787670648,82.81,75867.74,42.7,-0.00336,0.0,0.32752]
[1776787675684,82.81,75864.91,42.7,-0.00338,0.0,0.32844]
[1776787680719,82.81,75856.49,42.7,-0.00341,0.0,0.33122]
[1776787685754,82.81,75854.46,42.7,-0.00342,0.0,0.33189]
[1776787687768,82.81,75865.52,42.7,-0.00337,0.0,0.32824]
[1776787689782,82.81,75877.03,42.7,-0.00333,0.0,0.32448]
[1776787694817,82.81,75876.97,42.7,-0.00333,0.0,0.3245]
[1776787697838,82.81,75892.18,42.7,-0.00327,0.0,0.31959]
[1776787702873,82.81,75897.66,42.7,-0.00325,0.0,0.31784]
[1776787707908,82.81,75902.85,42.7,-0.00323,0.0,0.31619]
[1776787711039,82.81,75907.66,42.7,-0.0032,0.0,0.31329]
[1776787714731,82.81,75918.69,42.7,-0.00316,0.0,0.30983]
[1776787715963,82.81,75930.38,42.7,-0.00312,0.0,0.30619]
[1776787720999,82.81,75930.89,42.7,-0.00312,0.0,0.30604]
[1776787722009,82.81,75940.32,42.7,-0.00309,0.0,0.30314]
[1776787727048,82.81,75942.64,42.7,-0.00308,0.0,0.30243]
[1776787732079,82.81,75942.42,42.7,-0.00308,0.0,0.30249]
[1776787733479,82.81,75925.68,42.7,-0.00314,0.0,0.30765]
[1776787737064,82.81,75918.87,42.7,-0.00316,0.0,0.30977]
[1776787737116,82.81,75900.65,42.7,-0.00323,0.0,0.3155]
[1776787740135,82.81,75890.55,42.7,-0.00326,0.0,0.31872]
[1776787745171,82.81,75898.54,42.7,-0.00324,0.0,0.31617]
[1776787750206,82.81,75906.2,42.7,-0.00321,0.0,0.31375]
[1776787752138,82.81,75907.44,42.7,-0.0032,0.0,0.31336]
[1776787752220,82.81,75919.34,42.7,-0.00316,0.0,0.30962]
[1776787753229,82.81,75931.08,42.7,-0.00312,0.0,0.30598]
[1776787754206,82.81,75931.08,42.7,-0.00312,0.0,0.30598]
[1776787759269,82.81,75937.49,42.7,-0.0031,0.0,0.304]
[1776787764303,82.81,75933.77,42.7,-0.00311,0.0,0.30515]
[1776787769339,82.81,75940.79,42.7,-0.00308,0.0,0.30299]
[1776787774374,82.81,75937.66,42.7,-0.00308,0.0,0.30261]
[1776787779409,82.81,75938.98,42.7,-0.00308,0.0,0.30221]
[1776787784444,82.81,75941.47,42.7,-0.00307,0.0,0.30145]
[1776787786458,82.81,75951.78,42.7,-0.00303,0.0,0.29832]
[1776787788472,82.81,75965.66,42.7,-0.00298,0.0,0.29415]
[1776787793506,82.81,75965.15,42.7,-0.00299,0.0,0.2943]
[1776787796527,82.81,75975.55,42.7,-0.00295,0.0,0.29121]
[1776787801566,82.81,75980.43,42.7,-0.00294,0.0,0.28977]
[1776787806601,82.81,75984.66,42.7,-0.00292,0.0,0.28852]
[1776787807608,82.81,75972.82,42.7,-0.00296,0.0,0.29202]
[1776787809622,82.81,75954.33,42.7,-0.00302,0.0,0.29755]
[1776787811779,82.81,75952.32,42.7,-0.00303,0.0,0.29815]
[1776787812320,82.81,75952.53,42.7,-0.00303,0.0,0.29809]
[1776787817687,82.81,75947.25,42.7,-0.00305,0.0,0.29969]
[1776787821406,82.81,75940.49,42.7,-0.00307,0.0,0.30175]
[1776787823997,82.81,75940.67,42.7,-0.00307,0.0,0.30169]
[1776787829776,82.81,75934.53,42.7,-0.00309,0.0,0.30357]
[1776787832244,82.81,75927.29,42.7,-0.0031,0.0,0.30445]
[1776787833057,82.81,75921.22,42.7,-0.00313,0.0,0.30633]
[1776787835819,82.81,75907.35,42.7,-0.00318,0.0,0.31064]
[1776787840854,82.81,75909.19,42.7,-0.00317,0.0,0.31007]
[1776787843875,82.81,75919.34,42.7,-0.00313,0.0,0.30691]
[1776787848910,82.81,75920.47,42.7,-0.00313,0.0,0.30656]
[1776787853945,82.81,75911.99,42.7,-0.00316,0.0,0.30919]
[1776787857973,82.81,75921.69,42.7,-0.00312,0.0,0.30618]
[1776787863008,82.81,75919.53,42.7,-0.00313,0.0,0.30685]
[1776787868044,82.81,75919.92,42.7,-0.00313,0.0,0.30673]
[1776787873078,82.81,75916.32,42.7,-0.00314,0.0,0.30785]
[1776787878114,82.81,75917.23,42.7,-0.00314,0.0,0.30756]
[1776787883149,82.81,75912.94,42.7,-0.00316,0.0,0.3089]
[1776787888184,82.81,75916.71,42.7,-0.00314,0.0,0.30772]
[1776787891214,82.81,75922.09,42.7,-0.00311,0.0,0.30471]
[1776787897256,82.81,75916.67,42.7,-0.00313,0.0,0.30638]
[1776787898964,82.81,75903.23,42.7,-0.00318,0.0,0.31057]
[1776787899271,82.81,75894.28,42.7,-0.00321,0.0,0.31338]
[1776787904306,82.81,75887.14,42.7,-0.00324,0.0,0.31565]
[1776787909341,82.81,75886.19,42.7,-0.00324,0.0,0.31595]
[1776787911356,82.81,75871.28,42.7,-0.00329,0.0,0.32072]
[1776787917398,82.81,75875.22,42.7,-0.00328,0.0,0.31946]
[1776787920648,82.81,75887.8,42.7,-0.00323,0.0,0.31544]
[1776787923442,82.81,75898.49,42.7,-0.00319,0.0,0.31206]
[1776787928477,82.81,75893.47,42.7,-0.00321,0.0,0.31364]
[1776787933511,82.81,75897.66,42.7,-0.0032,0.0,0.31232]
[1776787938547,82.81,75907.16,42.7,-0.00316,0.0,0.30934]
[1776787941568,82.81,75919.89,42.7,-0.00312,0.0,0.30539]
[1776787944589,82.81,75908.59,42.7,-0.00316,0.0,0.30889]
[1776787949624,82.81,75902.28,42.7,-0.00318,0.0,0.31087]
[1776787954659,82.81,75892.66,42.7,-0.0032,0.0,0.31252]
[1776787960702,82.81,75891.77,42.7,-0.0032,0.0,0.3128]
[1776787963723,82.81,75901.22,42.7,-0.00317,0.0,0.30983]
[1776787967751,82.81,75911.23,42.7,-0.00313,0.0,0.30671]
[1776787971779,82.81,75931.72,42.7,-0.00306,0.0,0.30041]
[1776787976813,82.81,75927.93,42.7,-0.00308,0.0,0.30157]
[1776787981849,82.81,75920.0,42.7,-0.0031,0.0,0.304]
[1776787986884,82.81,75924.11,42.7,-0.00309,0.0,0.30274]
[1776787991921,82.81,75923.47,42.7,-0.00309,0.0,0.30294]
[1776787994942,82.81,75932.37,42.7,-0.00306,0.0,0.30022]
[1776787997963,82.81,75945.4,42.7,-0.00302,0.0,0.29627]
[1776788002999,82.81,75945.78,42.7,-0.00301,0.0,0.29616]
[1776788008035,82.81,75945.21,42.7,-0.00302,0.0,0.29633]
[1776788013072,82.81,75947.47,42.7,-0.00299,0.0,0.29433]
[1776788018107,82.81,75947.34,42.7,-0.003,0.0,0.29437]
[1776788021128,82.81,75958.83,42.7,-0.00296,0.0,0.29095]
[1776788026163,82.81,75952.21,42.7,-0.00298,0.0,0.29292]
[1776788031197,82.81,75953.24,42.7,-0.00298,0.0,0.29261]
[1776788036233,82.81,75951.96,42.7,-0.00298,0.0,0.29299]
[1776788041268,82.81,75950.48,42.7,-0.00298,0.0,0.29343]
[1776788046413,82.81,75944.37,42.7,-0.00301,0.0,0.29526]
[1776788046480,82.81,75925.89,42.7,-0.00307,0.0,0.30085]
[1776788051521,82.81,75919.56,42.7,-0.00309,0.0,0.30279]
[1776788057380,82.81,75918.19,42.7,-0.0031,0.0,0.30321]
[1776788062414,82.81,75915.28,42.7,-0.00311,0.0,0.30411]
[1776788066443,82.81,75924.37,42.7,-0.00307,0.0,0.30132]
[1776788071478,82.81,75929.57,42.7,-0.00304,0.0,0.2984]
[1776788075510,82.81,75942.29,42.7,-0.003,0.0,0.29457]
[1776788080253,82.81,75955.22,42.7,-0.00296,0.0,0.29072]
[1776788080545,82.81,75975.8,42.7,-0.00289,0.0,0.28468]
[1776788085865,82.81,75970.12,42.7,-0.00291,0.0,0.28633]
[1776788091623,82.81,75973.28,42.7,-0.00289,0.0,0.28541]
[1776788093637,82.81,75982.27,42.7,-0.00287,0.0,0.2828]
[1776788098672,82.81,75980.41,42.7,-0.00287,0.0,0.28334]
[1776788103709,82.81,75987.79,42.7,-0.00285,0.0,0.28121]
[1776788104723,82.81,76002.37,42.7,-0.0028,0.0,0.27704]
[1776788106736,82.81,75984.15,42.7,-0.00286,0.0,0.28226]
[1776788111771,82.81,75986.25,42.7,-0.00285,0.0,0.28165]
[1776788114791,82.81,75971.15,42.7,-0.0029,0.0,0.28603]
[1776788115799,82.81,75981.75,42.7,-0.00287,0.0,0.28295]
[1776788120834,82.81,75977.24,42.7,-0.00288,0.0,0.28426]
[1776788121842,82.81,75957.04,42.7,-0.00295,0.0,0.29018]
[1776788125870,82.81,75946.29,42.7,-0.00299,0.0,0.29337]
[1776788130905,82.81,75942.47,42.7,-0.003,0.0,0.29451]
[1776788132919,82.81,75925.85,42.7,-0.00304,0.0,0.2982]
[1776788133926,82.81,75916.43,42.7,-0.00308,0.0,0.30107]
[1776788138965,82.81,75914.59,42.7,-0.00308,0.0,0.30163]
[1776788143998,82.81,75914.37,42.7,-0.00308,0.0,0.3017]
[1776788149033,82.81,75914.61,42.7,-0.00308,0.0,0.30162]
[1776788154068,82.81,75913.54,42.7,-0.00309,0.0,0.30195]
[1776788159241,82.81,75909.86,42.7,-0.0031,0.0,0.30308]
[1776788163131,82.81,75900.64,42.7,-0.00313,0.0,0.30592]
[1776788165145,82.81,75891.59,42.7,-0.00316,0.0,0.30874]
[1776788170180,82.81,75882.93,42.7,-0.0032,0.0,0.31146]
[1776788172196,82.81,75872.77,42.7,-0.00323,0.0,0.31467]
[1776788175217,82.81,75862.35,42.7,-0.00327,0.0,0.318]
[1776788180252,82.81,75860.4,42.7,-0.00328,0.0,0.31862]
[1776788182265,82.81,75869.57,42.7,-0.00324,0.0,0.31569]
[1776788183273,82.81,75879.03,42.7,-0.00321,0.0,0.31269]
[1776788188309,82.81,75879.07,42.7,-0.00321,0.0,0.31267]
[1776788192342,82.81,75861.98,42.7,-0.00326,0.0,0.31672]
[1776788197378,82.81,75864.13,42.7,-0.00325,0.0,0.31603]
[1776788202413,82.81,75867.01,42.7,-0.00324,0.0,0.31511]
[1776788205585,82.81,75885.42,42.7,-0.00317,0.0,0.3093]
[1776788207449,82.81,75904.22,42.7,-0.00311,0.0,0.30346]
[1776788212484,82.81,75907.19,42.7,-0.0031,0.0,0.30255]
[1776788217521,82.81,75916.58,42.7,-0.00306,0.0,0.29968]
[1776788222556,82.81,75915.34,42.7,-0.00307,0.0,0.30006]
[1776788224570,82.81,75928.33,42.7,-0.00302,0.0,0.29612]
[1776788229605,82.81,75940.62,42.7,-0.00298,0.0,0.29244]
[1776788230612,82.81,75949.41,42.7,-0.00295,0.0,0.28983]
[1776788234640,82.81,75959.6,42.7,-0.00291,0.0,0.28683]
[1776788239676,82.81,75953.34,42.7,-0.00294,0.0,0.28867]
[1776788242697,82.81,75963.47,42.7,-0.0029,0.0,0.2857]
[1776788247731,82.81,75969.42,42.7,-0.00288,0.0,0.28396]
[1776788252768,82.81,75955.87,42.7,-0.00291,0.0,0.28663]
[1776788257802,82.81,75959.41,42.7,-0.0029,0.0,0.28559]
[1776788262845,82.81,75955.73,42.7,-0.00291,0.0,0.28667]
[1776788267880,82.81,75959.44,42.7,-0.0029,0.0,0.28558]
[1776788270901,82.81,75968.32,42.7,-0.00287,0.0,0.283]
[1776788275936,82.81,75970.58,42.7,-0.00287,0.0,0.28234]
[1776788280972,82.81,75961.9,42.7,-0.00289,0.0,0.28486]
[1776788286007,82.81,75968.07,42.7,-0.00287,0.0,0.28307]
[1776788291462,82.81,75969.68,42.7,-0.00287,0.0,0.2826]
[1776788295072,82.81,75979.15,42.7,-0.00284,0.0,0.27988]
[1776788300107,82.81,75994.78,42.7,-0.00279,0.0,0.27542]
[1776788305142,82.81,75993.3,42.7,-0.00279,0.0,0.27584]
[1776788307156,82.81,75983.74,42.7,-0.00282,0.0,0.27856]
[1776788312191,82.81,75980.77,42.7,-0.00282,0.0,0.27814]
[1776788314205,82.81,75963.8,42.7,-0.00288,0.0,0.28303]
[1776788319240,82.81,75960.67,42.7,-0.00289,0.0,0.28394]
[1776788324275,82.81,75959.98,42.7,-0.00289,0.0,0.28414]
[1776788329310,82.81,75960.51,42.7,-0.00289,0.0,0.28398]
[1776788330317,82.81,75972.67,42.7,-0.00285,0.0,0.28047]
[1776788335352,82.81,75973.07,42.7,-0.00284,0.0,0.28035]
[1776788339380,82.81,75960.38,42.7,-0.00289,0.0,0.28402]
[1776788344415,82.81,75953.01,42.7,-0.00291,0.0,0.28617]
[1776788349453,82.81,75956.62,42.7,-0.0029,0.0,0.28512]
[1776788351466,82.81,75970.31,42.7,-0.00285,0.0,0.28114]
[1776788353480,82.81,75979.77,42.7,-0.00282,0.0,0.27843]
[1776788359523,82.81,75985.99,42.7,-0.0028,0.0,0.27666]
[1776788364558,82.81,75974.75,42.7,-0.00284,0.0,0.27987]
[1776788369595,82.81,75979.31,42.7,-0.00282,0.0,0.27856]
[1776788374630,82.81,75977.16,42.7,-0.00282,0.0,0.27791]
[1776788378658,82.81,75965.3,42.7,-0.00286,0.0,0.28131]
[1776788383693,82.81,75958.79,42.7,-0.00288,0.0,0.2832]
[1776788388728,82.81,75959.65,42.7,-0.00288,0.0,0.28295]
[1776788391749,82.81,75970.27,42.7,-0.00284,0.0,0.27988]
[1776788393762,82.81,75984.01,42.7,-0.0028,0.0,0.27596]
[1776788398798,82.81,75984.65,42.7,-0.00279,0.0,0.27578]
[1776788400812,82.81,75975.05,42.7,-0.00283,0.0,0.27851]
[1776788405847,82.81,75974.75,42.7,-0.00283,0.0,0.2786]
[1776788407862,82.81,75957.13,42.7,-0.00288,0.0,0.28368]
[1776788412896,82.81,75963.94,42.7,-0.00286,0.0,0.2817]
[1776788417931,82.81,75957.29,42.7,-0.00288,0.0,0.28363]
[1776788422967,82.81,75955.79,42.7,-0.00289,0.0,0.28407]
[1776788428002,82.81,75953.52,42.7,-0.0029,0.0,0.28473]
[1776788432031,82.81,75937.96,42.7,-0.00294,0.0,0.28799]
[1776788433037,82.81,75924.16,42.7,-0.00298,0.0,0.29209]
[1776788438073,82.81,75918.82,42.7,-0.003,0.0,0.29368]
[1776788443108,82.81,75908.98,42.7,-0.00304,0.0,0.29665]
[1776788448143,82.81,75895.35,42.7,-0.00308,0.0,0.3008]
[1776788453180,82.81,75893.65,42.7,-0.00309,0.0,0.30132]
[1776788456201,82.81,75903.12,42.7,-0.00306,0.0,0.29842]
[1776788461236,82.81,75905.43,42.7,-0.00305,0.0,0.29772]
[1776788466273,82.81,75912.14,42.7,-0.00302,0.0,0.29569]
[1776788470311,82.81,75927.71,42.7,-0.00297,0.0,0.29103]
[1776788475346,82.81,75933.28,42.7,-0.00295,0.0,0.28938]
[1776788480381,82.81,75925.9,42.7,-0.00298,0.0,0.29157]
[1776788484410,82.81,75917.16,42.7,-0.00301,0.0,0.29418]
[1776788487432,82.81,75929.79,42.7,-0.00296,0.0,0.29041]
[1776788491460,82.81,75940.56,42.7,-0.00291,0.0,0.28593]
[1776788495488,82.81,75954.23,42.7,-0.00287,0.0,0.28195]
[1776788500523,82.81,75950.2,42.7,-0.00288,0.0,0.28312]
[1776788505557,82.81,75949.21,42.7,-0.00289,0.0,0.28341]
[1776788510593,82.81,75933.88,42.7,-0.00294,0.0,0.28789]
[1776788515627,82.81,75934.2,42.7,-0.00294,0.0,0.2878]
[1776788520662,82.81,75945.96,42.7,-0.0029,0.0,0.28435]
[1776788525698,82.81,75954.56,42.7,-0.00287,0.0,0.28186]
[1776788529726,82.81,75966.86,42.7,-0.00283,0.0,0.27832]
[1776788530754,82.81,75951.15,42.7,-0.00288,0.0,0.28284]
[1776788535768,82.81,75963.37,42.7,-0.00284,0.0,0.27932]
[1776788540045,82.81,75968.96,42.7,-0.00282,0.0,0.27772]
[1776788545839,82.81,75972.79,42.7,-0.00281,0.0,0.27662]
[1776788546846,82.81,75981.68,42.7,-0.00278,0.0,0.2741]
[1776788548860,82.81,75992.28,42.7,-0.00275,0.0,0.27113]
[1776788552529,82.81,75990.61,42.7,-0.00275,0.0,0.27159]
[1776788558325,82.81,75986.74,42.7,-0.00275,0.0,0.27143]
[1776788560944,82.81,75972.66,42.7,-0.0028,0.0,0.2754]
[1776788563965,82.81,75963.74,42.7,-0.00282,0.0,0.27794]
[1776788566732,82.81,75963.69,42.7,-0.00282,0.0,0.27795]
[1776788568032,82.81,75963.31,42.7,-0.00283,0.0,0.27806]
[1776788574037,82.81,75963.54,42.7,-0.00283,0.0,0.278]
[1776788579088,82.81,75962.46,42.7,-0.00283,0.0,0.2783]
[1776788582109,82.81,75953.39,42.7,-0.00286,0.0,0.28091]
[1776788587144,82.81,75944.99,42.7,-0.00289,0.0,0.28335]
[1776788589158,82.81,75935.75,42.7,-0.00292,0.0,0.28604]
[1776788590543,82.81,75924.1,42.7,-0.00296,0.0,0.28948]
[1776788591180,82.81,75908.12,42.7,-0.00301,0.0,0.29425]
[1776788596215,82.81,75905.46,42.7,-0.00302,0.0,0.29505]
[1776788601250,82.81,75910.58,42.7,-0.003,0.0,0.29351]
[1776788606285,82.81,75908.32,42.7,-0.00301,0.0,0.29419]
[1776788611320,82.81,75907.01,42.7,-0.003,0.0,0.29326]
[1776788616355,82.81,75907.06,42.7,-0.003,0.0,0.29324]
[1776788621389,82.81,75891.9,42.7,-0.00305,0.0,0.29782]
[1776788626426,82.81,75895.22,42.7,-0.00304,0.0,0.29681]
[1776788628766,82.81,75906.31,42.7,-0.003,0.0,0.29347]
[1776788634482,82.81,75896.83,42.7,-0.00304,0.0,0.29632]
[1776788639518,82.81,75892.51,42.7,-0.00305,0.0,0.29763]
[1776788644554,82.81,75896.46,42.7,-0.00304,0.0,0.29644]
[1776788649786,82.81,75889.77,42.7,-0.00306,0.0,0.29847]
[1776788649591,82.81,75878.14,42.7,-0.0031,0.0,0.30203]
[1776788654626,82.81,75885.5,42.7,-0.00308,0.0,0.29977]
[1776788659664,82.81,75890.5,42.7,-0.00306,0.0,0.29824]
[1776788660671,82.81,75904.47,42.7,-0.00301,0.0,0.29402]
[1776788662685,82.81,75915.36,42.7,-0.00297,0.0,0.29076]
[1776788664699,82.81,75906.41,42.7,-0.003,0.0,0.29344]
[1776788669734,82.81,75905.67,42.7,-0.00301,0.0,0.29366]
[1776788674769,82.81,75904.7,42.7,-0.003,0.0,0.29262]
[1776788679804,82.81,75907.05,42.7,-0.00299,0.0,0.29192]
[1776788684839,82.81,75900.14,42.7,-0.00301,0.0,0.29399]
[1776788689873,82.81,75897.07,42.7,-0.00302,0.0,0.29492]
[1776788694921,82.81,75895.28,42.7,-0.00303,0.0,0.29546]
[1776788695915,82.81,75904.41,42.7,-0.003,0.0,0.29271]
[1776788700530,82.81,75915.92,42.7,-0.00296,0.0,0.28928]
[1776788705986,82.81,75912.71,42.7,-0.00297,0.0,0.29023]
[1776788709007,82.81,75928.25,42.7,-0.00292,0.0,0.28565]
[1776788714042,82.81,75924.01,42.7,-0.00293,0.0,0.28689]
[1776788719077,82.81,75926.27,42.7,-0.00292,0.0,0.28623]
[1776788724111,82.81,75926.24,42.7,-0.00292,0.0,0.28624]
[1776788729147,82.81,75924.7,42.7,-0.00293,0.0,0.28669]
[1776788731161,82.81,75940.24,42.7,-0.00286,0.0,0.28086]
[1776788736195,82.81,75939.98,42.7,-0.00286,0.0,0.28094]
[1776788741231,82.81,75940.84,42.7,-0.00286,0.0,0.28069]
[1776788745260,82.81,75949.83,42.7,-0.00283,0.0,0.2781]
[1776788746601,82.81,75960.73,42.7,-0.0028,0.0,0.275]
[1776788752315,82.81,75956.75,42.7,-0.00281,0.0,0.27613]
[1776788757350,82.81,75956.98,42.7,-0.00281,0.0,0.27606]
[1776788762385,82.81,75958.75,42.7,-0.0028,0.0,0.27556]
[1776788767420,82.81,75957.9,42.7,-0.00281,0.0,0.2758]
[1776788772454,82.81,75964.15,42.7,-0.00279,0.0,0.27403]
[1776788777490,82.81,75964.25,42.7,-0.00279,0.0,0.274]
[1776788782524,82.81,75961.62,42.7,-0.00279,0.0,0.27474]
[1776788787560,82.81,75963.73,42.7,-0.00279,0.0,0.27415]
[1776788789574,82.81,75977.94,42.7,-0.00274,0.0,0.27015]
[1776788791588,82.81,75982.71,42.7,-0.00271,0.0,0.26758]
[1776788796624,82.81,75981.82,42.7,-0.00272,0.0,0.26783]
[1776788801659,82.81,75989.47,42.7,-0.00269,0.0,0.26571]
[1776788806693,82.81,75991.97,42.7,-0.00268,0.0,0.26503]
[1776788811733,82.81,76002.12,42.7,-0.00265,0.0,0.26225]
[1776788816769,82.81,76001.57,42.7,-0.00266,0.0,0.2624]
[1776788821806,82.81,75993.65,42.7,-0.00268,0.0,0.26457]
[1776788826842,82.81,75995.71,42.7,-0.00267,0.0,0.264]
[1776788831876,82.81,75996.99,42.7,-0.00267,0.0,0.26365]
[1776788836911,82.81,75994.12,42.7,-0.00268,0.0,0.26444]
[1776788841946,82.81,75994.58,42.7,-0.00268,0.0,0.26431]
[1776788848995,82.81,75994.58,42.7,-0.00268,0.0,0.26431]
[1776788854032,82.81,75988.58,42.7,-0.00268,0.0,0.26473]
[1776788856047,82.81,75974.0,42.7,-0.00273,0.0,0.26876]
[1776788858061,82.81,75961.96,42.7,-0.00277,0.0,0.27213]
[1776788863097,82.81,75959.8,42.7,-0.00277,0.0,0.27274]
[1776788868132,82.81,75964.68,42.7,-0.00276,0.0,0.27137]
[1776788873167,82.81,75964.37,42.7,-0.00276,0.0,0.27145]
[1776788878203,82.81,75957.85,42.7,-0.00278,0.0,0.27329]
[1776788883930,82.81,75959.49,42.7,-0.00278,0.0,0.27283]
[1776788889280,82.81,75959.13,42.7,-0.00278,0.0,0.27293]
[1776788894316,82.81,75957.61,42.7,-0.00278,0.0,0.27336]
[1776788899351,82.81,75954.3,42.7,-0.00279,0.0,0.27429]
[1776788904386,82.81,75945.21,42.7,-0.00282,0.0,0.27688]
[1776788906399,82.81,75954.4,42.7,-0.00279,0.0,0.27427]
[1776788910428,82.81,75938.53,42.7,-0.00284,0.0,0.27879]
[1776788911934,82.81,75925.08,42.7,-0.00288,0.0,0.28139]
[1776788912444,82.81,75907.7,42.7,-0.00293,0.0,0.28647]
[1776788917480,82.81,75905.96,42.7,-0.00294,0.0,0.28699]
[1776788921508,82.81,75923.47,42.7,-0.00288,0.0,0.28186]
[1776788926543,82.81,75916.78,42.7,-0.0029,0.0,0.28381]
[1776788928557,82.81,75905.78,42.7,-0.00294,0.0,0.28704]
[1776788933593,82.81,75909.9,42.7,-0.00293,0.0,0.28583]
[1776788938628,82.81,75918.3,42.7,-0.0029,0.0,0.28337]
[1776788943664,82.81,75916.44,42.7,-0.0029,0.0,0.28391]
[1776788948704,82.81,75916.58,42.7,-0.0029,0.0,0.28387]
[1776788953742,82.81,75918.89,42.7,-0.0029,0.0,0.28319]
[1776788955727,82.81,75914.93,42.7,-0.00291,0.0,0.28435]
[1776788956762,82.81,75898.3,42.7,-0.00297,0.0,0.28925]
[1776788961665,82.81,75901.27,42.7,-0.00296,0.0,0.28837]
[1776788966833,82.81,75894.37,42.7,-0.00298,0.0,0.29042]
[1776788971868,82.81,75892.84,42.7,-0.00297,0.0,0.28956]
[1776788974889,82.81,75883.31,42.7,-0.003,0.0,0.29241]
[1776788977286,82.81,75881.5,42.7,-0.00301,0.0,0.29295]
[1776788982944,82.81,75890.38,42.7,-0.00298,0.0,0.29029]
[1776788987979,82.81,75887.07,42.7,-0.00299,0.0,0.29128]
[1776788993015,82.81,75883.86,42.7,-0.003,0.0,0.29224]
[1776788998049,82.81,75884.91,42.7,-0.003,0.0,0.29193]
[1776789003085,82.81,75871.11,42.7,-0.00305,0.0,0.29609]
[1776789008120,82.81,75866.73,42.7,-0.00306,0.0,0.29742]
[1776789010136,82.81,75877.88,42.7,-0.00302,0.0,0.29404]
[1776789015171,82.81,75873.51,42.7,-0.00304,0.0,0.29536]
[1776789020207,82.81,75863.06,42.7,-0.00308,0.0,0.29854]
[1776789024243,82.81,75874.81,42.7,-0.00303,0.0,0.29497]
[1776789025251,82.81,75892.49,42.7,-0.00297,0.0,0.28966]
[1776789026256,82.81,75911.67,42.7,-0.00291,0.0,0.284]
[1776789031292,82.81,75908.01,42.7,-0.00291,0.0,0.28378]
[1776789037085,82.81,75909.25,42.7,-0.0029,0.0,0.28341]
[1776789039350,82.81,75923.52,42.7,-0.00285,0.0,0.27927]
[1776789040356,82.81,75936.6,42.7,-0.00281,0.0,0.27552]
[1776789045391,82.81,75937.89,42.7,-0.00281,0.0,0.27515]
[1776789047405,82.81,75949.58,42.7,-0.00277,0.0,0.27185]
[1776789050425,82.81,75940.73,42.7,-0.0028,0.0,0.27435]
[1776789056106,82.81,75941.77,42.7,-0.0028,0.0,0.27405]
[1776789061504,82.81,75955.48,42.7,-0.00275,0.0,0.27019]
[1776789066539,82.81,75964.27,42.7,-0.00272,0.0,0.26774]
[1776789068554,82.81,75975.65,42.7,-0.00269,0.0,0.26459]
[1776789073588,82.81,75973.14,42.7,-0.00269,0.0,0.26528]
[1776789074596,82.81,75982.05,42.7,-0.00267,0.0,0.26284]
[1776789079633,82.81,75987.48,42.7,-0.00265,0.0,0.26136]
[1776789082654,82.81,75976.86,42.7,-0.00268,0.0,0.26426]
[1776789087689,82.81,75970.64,42.7,-0.0027,0.0,0.26597]
[1776789092724,82.81,75964.49,42.7,-0.00271,0.0,0.26643]
[1776789097759,82.81,75958.4,42.7,-0.00273,0.0,0.26812]
[1776789100780,82.81,75967.19,42.7,-0.0027,0.0,0.26569]
[1776789105815,82.81,75972.62,42.7,-0.00268,0.0,0.26419]
[1776789108836,82.81,75962.84,42.7,-0.00272,0.0,0.26689]
[1776789109843,82.81,75952.41,42.7,-0.00275,0.0,0.2698]
[1776789111858,82.81,75935.28,42.7,-0.0028,0.0,0.27463]
[1776789116894,82.81,75931.97,42.7,-0.00281,0.0,0.27557]
[1776789120922,82.81,75942.02,42.7,-0.00278,0.0,0.27272]
[1776789125961,82.81,75944.22,42.7,-0.00277,0.0,0.2721]
[1776789130995,82.81,75944.9,42.7,-0.00277,0.0,0.27191]
[1776789136031,82.81,75945.91,42.7,-0.00277,0.0,0.27162]
[1776789141067,82.81,75945.63,42.7,-0.00277,0.0,0.2717]
[1776789146105,82.81,75945.92,42.7,-0.00277,0.0,0.27162]
[1776789148119,82.81,75958.59,42.7,-0.00273,0.0,0.26807]
[1776789151140,82.81,75964.75,42.7,-0.0027,0.0,0.26512]
[1776789156175,82.81,75964.07,42.7,-0.0027,0.0,0.26531]
[1776789159195,82.81,75953.69,42.7,-0.00273,0.0,0.26819]
[1776789162217,82.81,75963.32,42.7,-0.0027,0.0,0.26552]
[1776789167252,82.81,75965.13,42.7,-0.0027,0.0,0.26502]
[1776789169266,82.81,75975.82,42.7,-0.00266,0.0,0.26209]
[1776789174301,82.81,75983.51,42.7,-0.00264,0.0,0.25999]
[1776789179337,82.81,75984.52,42.7,-0.00264,0.0,0.25972]
[1776789184371,82.81,75989.51,42.7,-0.00262,0.0,0.25837]
[1776789189405,82.81,75986.89,42.7,-0.00263,0.0,0.25908]
[1776789195954,82.81,75994.86,42.7,-0.0026,0.0,0.25693]
[1776789201492,82.81,75998.28,42.7,-0.00259,0.0,0.25602]
[1776789203100,82.81,75998.28,42.7,-0.00259,0.0,0.25602]
[1776789209548,82.81,75997.59,42.7,-0.0026,0.0,0.2562]
[1776789214583,82.81,75995.98,42.7,-0.00259,0.0,0.25543]
[1776789216597,82.81,75986.45,42.7,-0.00262,0.0,0.25799]
[1776789221633,82.81,75989.79,42.7,-0.00261,0.0,0.25709]
[1776789226667,82.81,75986.13,42.7,-0.00262,0.0,0.25807]
[1776789231702,82.81,75989.98,42.7,-0.00261,0.0,0.25704]
[1776789236738,82.81,75989.37,42.7,-0.00261,0.0,0.2572]
[1776789241773,82.81,75991.32,42.7,-0.0026,0.0,0.25668]
[1776789246780,82.81,75990.37,42.7,-0.00261,0.0,0.25693]
[1776789249111,82.81,75990.19,42.7,-0.00261,0.0,0.25698]
[1776789254864,82.81,75991.28,42.7,-0.0026,0.0,0.25669]
[1776789259899,82.81,75990.71,42.7,-0.0026,0.0,0.25684]
[1776789262919,82.81,75999.92,42.7,-0.00258,0.0,0.25438]
[1776789267955,82.81,75997.14,42.7,-0.00258,0.0,0.25512]
[1776789271983,82.81,76013.0,42.7,-0.00253,0.0,0.24974]
[1776789277027,82.81,76014.86,42.7,-0.00252,0.0,0.24925]
[1776789279038,82.81,76023.35,42.7,-0.00249,0.0,0.24704]
[1776789280044,82.81,76031.7,42.7,-0.00247,0.0,0.24488]
[1776789285079,82.81,76039.85,42.7,-0.00245,0.0,0.24279]
[1776789290114,82.81,76038.64,42.7,-0.00245,0.0,0.2431]
[1776789292177,82.81,76044.02,42.7,-0.00243,0.0,0.24173]
[1776789292268,82.81,76061.41,42.7,-0.00239,0.0,0.23734]
[1776789293137,82.81,76076.02,42.7,-0.00234,0.0,0.23371]
[1776789295153,82.81,76086.2,42.7,-0.00232,0.0,0.2312]
[1776789299181,82.81,76097.07,42.7,-0.00229,0.0,0.22856]
[1776789301195,82.81,76106.03,42.7,-0.00226,0.0,0.2264]
[1776789302221,82.81,76124.69,42.7,-0.00221,0.0,0.22195]
[1776789303452,82.81,76163.43,42.7,-0.00211,0.0,0.21298]
[1776789304222,82.81,76175.34,42.7,-0.00208,0.0,0.21028]
[1776789304878,82.81,76175.34,42.7,-0.00208,0.0,0.21028]
[1776789305349,82.81,76175.34,42.7,-0.00208,0.0,0.21028]
[1776789307249,82.81,76163.83,42.7,-0.00211,0.0,0.21289]
[1776789310501,82.81,76153.94,42.7,-0.00214,0.0,0.21515]
[1776789316333,82.81,76152.84,42.7,-0.00214,0.0,0.2154]
[1776789321368,82.81,76161.97,42.7,-0.00212,0.0,0.21331]
[1776789322409,82.81,76161.97,42.7,-0.00212,0.0,0.21331]
[1776789322455,82.81,76170.72,42.7,-0.0021,0.0,0.21133]
[1776789326405,82.81,76188.87,42.7,-0.00205,0.0,0.20726]
[1776789328419,82.81,76201.37,42.7,-0.00202,0.0,0.2045]
[1776789331441,82.81,76186.95,42.7,-0.00205,0.0,0.20666]
[1776789335469,82.81,76173.94,42.7,-0.00208,0.0,0.20956]
[1776789340504,82.81,76169.89,42.7,-0.00209,0.0,0.21048]
[1776789345540,82.81,76170.25,42.7,-0.00209,0.0,0.21039]
[1776789350575,82.81,76174.12,42.7,-0.00208,0.0,0.20952]
[1776789355610,82.81,76176.08,42.7,-0.00207,0.0,0.20909]
[1776789359638,82.81,76166.47,42.7,-0.0021,0.0,0.21125]
[1776789361654,82.81,76155.69,42.7,-0.00212,0.0,0.2137]
[1776789366698,82.81,76152.1,42.7,-0.00213,0.0,0.21452]
[1776789367705,82.81,76161.87,42.7,-0.00211,0.0,0.21229]
[1776789372740,82.81,76165.16,42.7,-0.0021,0.0,0.21154]
[1776789374754,82.81,76154.49,42.7,-0.00213,0.0,0.21397]
[1776789375761,82.81,76138.59,42.7,-0.00217,0.0,0.21763]
[1776789380796,82.81,76146.2,42.7,-0.00215,0.0,0.21587]
[1776789385832,82.81,76136.3,42.7,-0.00217,0.0,0.21816]
[1776789390867,82.81,76128.23,42.7,-0.00219,0.0,0.22005]
[1776789391874,82.81,76132.74,42.7,-0.00217,0.0,0.21792]
[1776789393889,82.81,76144.97,42.7,-0.00214,0.0,0.2151]
[1776789396910,82.81,76154.07,42.7,-0.00212,0.0,0.21302]
[1776789401945,82.81,76151.12,42.7,-0.00212,0.0,0.21369]
[1776789406980,82.81,76146.74,42.7,-0.00214,0.0,0.21469]
[1776789412017,82.81,76156.65,42.7,-0.00211,0.0,0.21243]
[1776789417052,82.81,76156.17,42.7,-0.00211,0.0,0.21254]
[1776789422087,82.81,76145.56,42.7,-0.00214,0.0,0.21496]
[1776789423094,82.81,76132.66,42.7,-0.00217,0.0,0.21794]
[1776789428129,82.81,76139.82,42.7,-0.00215,0.0,0.21628]
[1776789433164,82.81,76131.72,42.7,-0.00217,0.0,0.21816]
[1776789436185,82.81,76120.55,42.7,-0.0022,0.0,0.22077]
[1776789437195,82.81,76108.31,42.7,-0.00224,0.0,0.22367]
[1776789442230,82.81,76104.49,42.7,-0.00225,0.0,0.22458]
[1776789447265,82.81,76103.3,42.7,-0.00225,0.0,0.22486]
[1776789452300,82.81,76098.37,42.7,-0.00225,0.0,0.22495]
[1776789457335,82.81,76096.97,42.7,-0.00225,0.0,0.22528]
[1776789462370,82.81,76096.01,42.7,-0.00226,0.0,0.22551]
[1776789464384,82.81,76085.93,42.7,-0.00228,0.0,0.22794]
[1776789465200,82.81,76085.93,42.7,-0.00228,0.0,0.22794]
[1776789470425,82.81,76066.29,42.7,-0.00234,0.0,0.23273]
[1776789475461,82.81,76072.15,42.7,-0.00232,0.0,0.23129]
[1776789478482,82.81,76081.77,42.7,-0.0023,0.0,0.22895]
[1776789481510,82.81,76092.87,42.7,-0.00227,0.0,0.22626]
[1776789486546,82.81,76085.31,42.7,-0.00229,0.0,0.22809]
[1776789491581,82.81,76077.37,42.7,-0.00231,0.0,0.23002]
[1776789494602,82.81,76065.71,42.7,-0.00234,0.0,0.23288]
[1776789499637,82.81,76063.26,42.7,-0.00235,0.0,0.23348]
[1776789501652,82.81,76074.48,42.7,-0.00232,0.0,0.23072]
[1776789501786,82.81,76074.48,42.7,-0.00232,0.0,0.23072]
[1776789507693,82.81,76070.76,42.7,-0.00233,0.0,0.23164]
[1776789512729,82.81,76062.73,42.7,-0.00234,0.0,0.23249]
[1776789515751,82.81,76052.9,42.7,-0.00236,0.0,0.23492]
[1776789518772,82.81,76043.19,42.7,-0.00239,0.0,0.23735]
[1776789519779,82.81,76032.88,42.7,-0.00242,0.0,0.23995]
[1776789524813,82.81,76023.16,42.7,-0.00245,0.0,0.24242]
[1776789529849,82.81,76025.0,42.7,-0.00244,0.0,0.24195]
[1776789534884,82.81,76021.36,42.7,-0.00245,0.0,0.24288]
[1776789540926,82.81,76018.09,42.7,-0.00246,0.0,0.24372]
[1776789545961,82.81,76019.94,42.7,-0.00246,0.0,0.24324]
[1776789549989,82.81,76030.01,42.7,-0.00243,0.0,0.24067]
[1776789555027,82.81,76026.51,42.7,-0.00244,0.0,0.24156]
[1776789560062,82.81,76027.11,42.7,-0.00244,0.0,0.24141]
[1776789564104,82.81,76012.75,42.7,-0.00248,0.0,0.24509]
[1776789567125,82.81,76021.51,42.7,-0.00245,0.0,0.24284]
[1776789571153,82.81,76034.43,42.7,-0.00241,0.0,0.23841]
[1776789576188,82.81,76032.3,42.7,-0.00241,0.0,0.23894]
[1776789581223,82.81,76036.37,42.7,-0.0024,0.0,0.23792]
[1776789586258,82.81,76037.14,42.7,-0.0024,0.0,0.23772]
[1776789591293,82.81,76038.48,42.7,-0.00239,0.0,0.23739]
[1776789596332,82.81,76043.77,42.7,-0.00238,0.0,0.23606]
[1776789601367,82.81,76067.15,42.7,-0.00231,0.0,0.23028]
[1776789602374,82.81,76078.33,42.7,-0.00228,0.0,0.22757]
[1776789603380,82.81,76088.82,42.7,-0.00226,0.0,0.22504]
[1776789605395,82.81,76103.63,42.7,-0.00222,0.0,0.22152]
[1776789610430,82.81,76101.7,42.7,-0.00222,0.0,0.22197]
[1776789615465,82.81,76098.29,42.7,-0.00223,0.0,0.22278]
[1776789620483,82.81,76098.96,42.7,-0.00223,0.0,0.22262]
[1776789625535,82.81,76097.13,42.7,-0.00223,0.0,0.22306]
[1776789630571,82.81,76101.17,42.7,-0.00222,0.0,0.2221]
[1776789635606,82.81,76096.27,42.7,-0.00222,0.0,0.22217]
[1776789640642,82.81,76119.13,42.7,-0.00216,0.0,0.21682]
[1776789645677,82.81,76115.21,42.7,-0.00217,0.0,0.21773]
[1776789646683,82.81,76105.08,42.7,-0.0022,0.0,0.2201]
[1776789649712,82.81,76118.71,42.7,-0.00217,0.0,0.21691]
[1776789653740,82.81,76109.87,42.7,-0.00219,0.0,0.21897]
[1776789656761,82.81,76119.94,42.7,-0.00216,0.0,0.21663]
[1776789659781,82.81,76110.14,42.7,-0.00219,0.0,0.21891]
[1776789664817,82.81,76104.81,42.7,-0.0022,0.0,0.22016]
[1776789669852,82.81,76104.47,42.7,-0.0022,0.0,0.22024]
[1776789674887,82.81,76082.5,42.7,-0.00226,0.0,0.22546]
[1776789677908,82.81,76070.89,42.7,-0.00229,0.0,0.22826]
[1776789678915,82.81,76080.99,42.7,-0.00227,0.0,0.22582]
[1776789683951,82.81,76082.67,42.7,-0.00226,0.0,0.22542]
[1776789687979,82.81,76095.31,42.7,-0.00223,0.0,0.2224]
[1776789693017,82.81,76087.67,42.7,-0.00224,0.0,0.22313]
[1776789696038,82.81,76076.02,42.7,-0.00227,0.0,0.22591]
[1776789699059,82.81,76084.9,42.7,-0.00224,0.0,0.22379]
[1776789701073,82.81,76095.72,42.7,-0.00222,0.0,0.22122]
[1776789706108,82.81,76097.19,42.7,-0.00221,0.0,0.22087]
[1776789711143,82.81,76087.61,42.7,-0.00224,0.0,0.22314]
[1776789716178,82.81,76083.49,42.7,-0.00225,0.0,0.22412]
[1776789721214,82.81,76081.13,42.7,-0.00225,0.0,0.22469]
[1776789725242,82.81,76089.83,42.7,-0.00223,0.0,0.22261]
[1776789730276,82.81,76088.72,42.7,-0.00223,0.0,0.22288]
[1776789735315,82.81,76082.75,42.7,-0.00225,0.0,0.2243]
[1776789738335,82.81,76070.73,42.7,-0.00228,0.0,0.22719]
[1776789743370,82.81,76057.95,42.7,-0.00232,0.0,0.2303]
[1776789745384,82.81,76041.6,42.7,-0.00236,0.0,0.23433]
[1776789748405,82.81,76027.74,42.7,-0.0024,0.0,0.2378]
[1776789753954,82.81,76025.39,42.7,-0.0024,0.0,0.23724]
[1776789763510,82.81,76020.14,42.7,-0.00241,0.0,0.23856]
[1776789768545,82.81,76014.14,42.7,-0.00243,0.0,0.24008]
[1776789771565,82.81,76003.74,42.7,-0.00246,0.0,0.24274]
[1776789776601,82.81,76001.84,42.7,-0.00246,0.0,0.24323]
[1776789781636,82.81,76001.28,42.7,-0.00247,0.0,0.24337]
[1776789782643,82.81,75987.33,42.7,-0.00251,0.0,0.24698]
[1776789784665,82.81,75975.69,42.7,-0.00254,0.0,0.25003]
[1776789786679,82.81,75963.41,42.7,-0.00258,0.0,0.25328]
[1776789790707,82.81,75954.05,42.7,-0.00261,0.0,0.25578]
[1776789795742,82.81,75951.95,42.7,-0.00261,0.0,0.25635]
[1776789800778,82.81,75948.72,42.7,-0.00262,0.0,0.25722]
[1776789804812,82.81,75938.35,42.7,-0.00266,0.0,0.26003]
[1776789807833,82.81,75929.61,42.7,-0.00268,0.0,0.26242]
[1776789810854,82.81,75941.4,42.7,-0.00265,0.0,0.2592]
[1776789811861,82.81,75955.8,42.7,-0.00259,0.0,0.2541]
[1776789816896,82.81,75965.68,42.7,-0.00256,0.0,0.25147]
[1776789821931,82.81,75964.87,42.7,-0.00256,0.0,0.25169]
[1776789826965,82.81,75954.04,42.7,-0.0026,0.0,0.25457]
[1776789828980,82.81,75940.84,42.7,-0.00264,0.0,0.25813]
[1776789832001,82.81,75932.04,42.7,-0.00266,0.0,0.26052]
[1776789837035,82.81,75929.21,42.7,-0.00267,0.0,0.26129]
[1776789842071,82.81,75921.91,42.7,-0.0027,0.0,0.2633]
[1776789844085,82.81,75909.46,42.7,-0.00274,0.0,0.26675]
[1776789845092,82.81,75898.2,42.7,-0.00277,0.0,0.26991]
[1776789850127,82.81,75896.06,42.7,-0.00278,0.0,0.27051]
[1776789855162,82.81,75895.71,42.7,-0.00278,0.0,0.27061]
[1776789860197,82.81,75893.2,42.7,-0.00279,0.0,0.27132]
[1776789865232,82.81,75894.96,42.7,-0.00278,0.0,0.27082]
[1776789868254,82.81,75907.24,42.7,-0.00274,0.0,0.26737]
[1776789869261,82.81,75919.23,42.7,-0.0027,0.0,0.26404]
[1776789871285,82.81,75928.88,42.7,-0.00266,0.0,0.26015]
[1776789872293,82.81,75919.52,42.7,-0.00269,0.0,0.26272]
[1776789877327,82.81,75915.37,42.7,-0.0027,0.0,0.26386]
[1776789882362,82.81,75907.62,42.7,-0.00273,0.0,0.26601]
[1776789887397,82.81,75911.2,42.7,-0.00272,0.0,0.26502]
[1776789892433,82.81,75908.6,42.7,-0.00273,0.0,0.26574]
[1776789897468,82.81,75908.26,42.7,-0.00273,0.0,0.26583]
[1776789902503,82.81,75910.84,42.7,-0.00272,0.0,0.26512]
[1776789906531,82.81,75919.52,42.7,-0.00269,0.0,0.26272]
[1776789908548,82.81,75931.74,42.7,-0.00265,0.0,0.25937]
[1776789909559,82.81,75950.03,42.7,-0.0026,0.0,0.25443]
[1776789914744,82.81,75954.0,42.7,-0.00258,0.0,0.25337]
[1776789921033,82.81,75955.05,42.7,-0.00258,0.0,0.25309]
[1776789926674,82.81,75952.14,42.7,-0.00259,0.0,0.25387]
[1776789930702,82.81,75961.34,42.7,-0.00256,0.0,0.25142]
[1776789934730,82.81,75968.24,42.7,-0.00253,0.0,0.24841]
[1776789939765,82.81,75968.09,42.7,-0.00253,0.0,0.24845]
[1776789944800,82.81,75970.34,42.7,-0.00252,0.0,0.24786]
[1776789946814,82.81,75985.51,42.7,-0.00248,0.0,0.24392]
[1776789951850,82.81,75986.64,42.7,-0.00247,0.0,0.24363]
[1776789956885,82.81,75992.89,42.7,-0.00246,0.0,0.24202]
[1776789961920,82.81,75972.72,42.7,-0.00252,0.0,0.24724]
[1776789963934,82.81,75983.77,42.7,-0.00248,0.0,0.24437]
[1776789965948,82.81,75992.65,42.7,-0.00246,0.0,0.24208]
[1776789970985,82.81,75989.27,42.7,-0.00247,0.0,0.24295]
[1776789975014,82.81,76000.01,42.7,-0.00244,0.0,0.2402]
[1776789976020,82.81,76009.54,42.7,-0.00241,0.0,0.23779]
[1776789981055,82.81,76004.11,42.7,-0.00242,0.0,0.23916]
[1776789986090,82.81,76002.48,42.7,-0.00243,0.0,0.23957]
[1776789991293,82.81,75997.68,42.7,-0.00244,0.0,0.2408]
[1776789994146,82.81,76009.54,42.7,-0.0024,0.0,0.23664]
[1776789999181,82.81,76009.05,42.7,-0.0024,0.0,0.23676]
[1776790001195,82.81,75998.11,42.7,-0.00243,0.0,0.23953]
[1776790006230,82.81,76004.13,42.7,-0.00241,0.0,0.238]
[1776790007177,82.81,76004.13,42.7,-0.00241,0.0,0.238]
[1776790009250,82.81,75989.17,42.7,-0.00246,0.0,0.24181]
[1776790014286,82.81,75984.56,42.7,-0.00247,0.0,0.24299]
[1776790019321,82.81,75977.67,42.7,-0.00249,0.0,0.24477]
[1776790024215,82.81,75975.96,42.7,-0.00249,0.0,0.24521]
[1776790029391,82.81,75981.63,42.7,-0.00248,0.0,0.24374]
[1776790034426,82.81,75980.9,42.7,-0.00248,0.0,0.24393]
[1776790039460,82.81,75972.8,42.7,-0.0025,0.0,0.24603]
[1776790042482,82.81,75962.89,42.7,-0.00253,0.0,0.24862]
[1776790045504,82.81,75953.08,42.7,-0.00256,0.0,0.25121]
[1776790050540,82.81,75949.44,42.7,-0.00257,0.0,0.25217]
[1776790052554,82.81,75953.69,42.7,-0.00255,0.0,0.24985]
[1776790057593,82.81,75952.97,42.7,-0.00255,0.0,0.25004]
[1776790062628,82.81,75956.09,42.7,-0.00254,0.0,0.24921]
[1776790069677,82.81,75953.46,42.7,-0.00255,0.0,0.24991]
[1776790074712,82.81,75954.25,42.7,-0.00255,0.0,0.2497]
[1776790080754,82.81,75959.75,42.7,-0.00253,0.0,0.24825]
[1776790085789,82.81,75962.97,42.7,-0.00252,0.0,0.24741]
[1776790090824,82.81,75968.43,42.7,-0.0025,0.0,0.24598]
[1776790095216,82.81,75982.84,42.7,-0.00246,0.0,0.24226]
[1776790096257,82.81,76001.35,42.7,-0.00241,0.0,0.23755]
[1776790096866,82.81,76013.64,42.7,-0.00237,0.0,0.23447]
[1776790100894,82.81,76023.41,42.7,-0.00235,0.0,0.23204]
[1776790103345,82.81,76026.13,42.7,-0.00234,0.0,0.23137]
[1776790104922,82.81,76036.9,42.7,-0.00231,0.0,0.22873]
[1776790109957,82.81,76039.8,42.7,-0.0023,0.0,0.22802]
[1776790113391,82.81,76044.2,42.7,-0.00228,0.0,0.22584]
[1776790118697,82.81,76041.6,42.7,-0.00228,0.0,0.22647]
[1776790123048,82.81,76052.83,42.7,-0.00225,0.0,0.22377]
[1776790128083,82.81,76048.56,42.7,-0.00227,0.0,0.22479]
[1776790133118,82.81,76044.22,42.7,-0.00228,0.0,0.22584]
[1776790138158,82.81,76046.28,42.7,-0.00227,0.0,0.22534]
[1776790143193,82.81,76052.55,42.7,-0.00226,0.0,0.22383]
[1776790148228,82.81,76052.8,42.7,-0.00225,0.0,0.22377]
[1776790153365,82.81,76045.49,42.7,-0.00227,0.0,0.22553]
[1776790153386,82.81,76024.74,42.7,-0.00233,0.0,0.23058]
[1776790154272,82.81,76013.35,42.7,-0.00236,0.0,0.2334]
[1776790157293,82.81,76022.42,42.7,-0.00234,0.0,0.23115]
[1776790161321,82.81,76032.19,42.7,-0.00231,0.0,0.22876]
[1776790163335,82.81,76041.31,42.7,-0.00229,0.0,0.22654]
[1776790168370,82.81,76042.89,42.7,-0.00228,0.0,0.22616]
[1776790173405,82.81,76041.14,42.7,-0.00228,0.0,0.22547]
[1776790176427,82.81,76049.85,42.7,-0.00225,0.0,0.22338]
[1776790181462,82.81,76052.12,42.7,-0.00225,0.0,0.22284]
[1776790186497,82.81,76063.64,42.7,-0.00221,0.0,0.2201]
[1776790191532,82.81,76068.48,42.7,-0.0022,0.0,0.21896]
[1776790196567,82.81,76063.24,42.7,-0.00222,0.0,0.2202]
[1776790201602,82.81,76052.14,42.7,-0.00225,0.0,0.22283]
[1776790206638,82.81,76041.77,42.7,-0.00227,0.0,0.22532]
[1776790211673,82.81,76037.55,42.7,-0.00228,0.0,0.22634]
[1776790215701,82.81,76048.32,42.7,-0.00226,0.0,0.22375]
[1776790217716,82.81,76058.4,42.7,-0.00223,0.0,0.22134]
[1776790222751,82.81,76059.09,42.7,-0.00223,0.0,0.22118]
[1776790225773,82.81,76044.7,42.7,-0.00227,0.0,0.22461]
[1776790230808,82.81,76038.48,42.7,-0.00228,0.0,0.22611]
[1776790235846,82.81,76035.94,42.7,-0.00228,0.0,0.22562]
[1776790239874,82.81,76015.58,42.7,-0.00233,0.0,0.23058]
[1776790244921,82.81,76007.94,42.7,-0.00236,0.0,0.23247]
[1776790249955,82.81,76000.33,42.7,-0.00238,0.0,0.23436]
[1776790254990,82.81,75995.18,42.7,-0.00239,0.0,0.23565]
[1776790258011,82.81,76004.67,42.7,-0.00236,0.0,0.23328]
[1776790264061,82.81,76009.39,42.7,-0.00235,0.0,0.23211]
[1776790269096,82.81,76011.21,42.7,-0.00235,0.0,0.23166]
[1776790274133,82.81,76019.26,42.7,-0.00232,0.0,0.22968]
[1776790279168,82.81,76016.38,42.7,-0.00233,0.0,0.23038]
[1776790282192,82.81,76005.26,42.7,-0.00236,0.0,0.23313]
[1776790285213,82.81,76014.4,42.7,-0.00234,0.0,0.23087]
[1776790290251,82.81,76014.53,42.7,-0.00234,0.0,0.23084]
[1776790296294,82.81,76012.41,42.7,-0.00233,0.0,0.23023]
[1776790298308,82.81,75998.63,42.7,-0.00237,0.0,0.23364]
[1776790301329,82.81,75988.92,42.7,-0.0024,0.0,0.23607]
[1776790305574,82.81,75991.75,42.7,-0.00239,0.0,0.23536]
[1776790309385,82.81,75979.32,42.7,-0.00243,0.0,0.2385]
[1776790314421,82.81,75975.89,42.7,-0.00244,0.0,0.23937]
[1776790319455,82.81,75974.09,42.7,-0.00244,0.0,0.23983]
[1776790323483,82.81,75963.9,42.7,-0.00247,0.0,0.24244]
[1776790328518,82.81,75965.68,42.7,-0.00247,0.0,0.24198]
[1776790333553,82.81,75958.76,42.7,-0.00249,0.0,0.24377]
[1776790334563,82.81,75974.26,42.7,-0.00244,0.0,0.23978]
[1776790339598,82.81,75977.63,42.7,-0.00243,0.0,0.23893]
[1776790339865,82.81,75977.63,42.7,-0.00243,0.0,0.23893]
[1776790345640,82.81,75984.67,42.7,-0.00241,0.0,0.23714]
[1776790347654,82.81,75972.13,42.7,-0.00245,0.0,0.24033]
[1776790352691,82.81,75963.09,42.7,-0.00246,0.0,0.24147]
[1776790354705,82.81,75946.57,42.7,-0.00251,0.0,0.24575]
[1776790360747,82.81,75941.87,42.7,-0.00252,0.0,0.24697]
[1776790364777,82.81,75951.94,42.7,-0.00249,0.0,0.24435]
[1776790366790,82.81,75964.15,42.7,-0.00246,0.0,0.2412]
[1776790369812,82.81,75972.76,42.7,-0.00243,0.0,0.239]
[1776790374846,82.81,75968.88,42.7,-0.00244,0.0,0.23999]
[1776790379882,82.81,75963.72,42.7,-0.00246,0.0,0.24131]
[1776790382903,82.81,75955.06,42.7,-0.00248,0.0,0.24354]
[1776790388944,82.81,75953.37,42.7,-0.00249,0.0,0.24398]
[1776790390959,82.81,75962.25,42.7,-0.00246,0.0,0.24169]
[1776790395994,82.81,75967.56,42.7,-0.00245,0.0,0.24033]
[1776790401029,82.81,75965.45,42.7,-0.00245,0.0,0.24087]
[1776790403043,82.81,75954.97,42.7,-0.00249,0.0,0.24357]
[1776790408078,82.81,75954.6,42.7,-0.00249,0.0,0.24366]
[1776790413113,82.81,75954.57,42.7,-0.00247,0.0,0.24249]
[1776790415127,82.81,75969.63,42.7,-0.00243,0.0,0.23863]
[1776790420162,82.81,75970.36,42.7,-0.00243,0.0,0.23845]
[1776790425197,82.81,75971.48,42.7,-0.00243,0.0,0.23816]
[1776790430233,82.81,75972.27,42.7,-0.00242,0.0,0.23796]
[1776790432559,82.81,75986.09,42.7,-0.00238,0.0,0.23448]
[1776790433259,82.81,75994.86,42.7,-0.00236,0.0,0.2323]
[1776790438294,82.81,75983.5,42.7,-0.00239,0.0,0.23513]
[1776790443329,82.81,75981.04,42.7,-0.0024,0.0,0.23575]
[1776790446350,82.81,75971.22,42.7,-0.00243,0.0,0.23823]
[1776790451384,82.81,75963.43,42.7,-0.00245,0.0,0.24021]
[1776790452392,82.81,75948.83,42.7,-0.00249,0.0,0.24397]
[1776790457427,82.81,75950.72,42.7,-0.00249,0.0,0.24348]
[1776790462462,82.81,75951.54,42.7,-0.00248,0.0,0.24327]
[1776790464476,82.81,75964.28,42.7,-0.00245,0.0,0.24]
[1776790469513,82.81,75964.53,42.7,-0.00245,0.0,0.23993]
[1776790474548,82.81,75959.57,42.7,-0.00245,0.0,0.24003]
[1776790479583,82.81,75953.53,42.7,-0.00247,0.0,0.24158]
[1776790484619,82.81,75951.72,42.7,-0.00247,0.0,0.24205]
[1776790488648,82.81,75943.01,42.7,-0.0025,0.0,0.2443]
[1776790493682,82.81,75940.11,42.7,-0.00251,0.0,0.24505]
[1776790498718,82.81,75939.97,42.7,-0.00251,0.0,0.24509]
[1776790499725,82.81,75951.49,42.7,-0.00247,0.0,0.24211]
[1776790503754,82.81,75941.82,42.7,-0.0025,0.0,0.24461]
[1776790509797,82.81,75944.54,42.7,-0.00249,0.0,0.2439]
[1776790514832,82.81,75938.66,42.7,-0.00251,0.0,0.24543]
[1776790519867,82.81,75947.85,42.7,-0.00248,0.0,0.24304]
[1776790524902,82.81,75945.73,42.7,-0.00249,0.0,0.24359]
[1776790529937,82.81,75934.7,42.7,-0.00252,0.0,0.24646]
[1776790532958,82.81,75939.02,42.7,-0.0025,0.0,0.24415]
[1776790534972,82.81,75927.88,42.7,-0.00253,0.0,0.24705]
[1776790540014,82.81,75921.97,42.7,-0.00255,0.0,0.24861]
[1776790545043,82.81,75920.65,42.7,-0.00255,0.0,0.24896]
[1776790550077,82.81,75937.03,42.7,-0.0025,0.0,0.24466]
[1776790552092,82.81,75947.15,42.7,-0.00247,0.0,0.24204]
[1776790557127,82.81,75940.87,42.7,-0.00249,0.0,0.24367]
[1776790562162,82.81,75942.25,42.7,-0.00249,0.0,0.24331]
[1776790566190,82.81,75932.99,42.7,-0.00251,0.0,0.24572]
[1776790570218,82.81,75947.49,42.7,-0.00247,0.0,0.24196]
[1776790575253,82.81,75954.09,42.7,-0.00245,0.0,0.24026]
[1776790580288,82.81,75954.18,42.7,-0.00245,0.0,0.24024]
[1776790585323,82.81,75946.54,42.7,-0.00247,0.0,0.2422]
[1776790590359,82.81,75945.89,42.7,-0.00248,0.0,0.24237]
[1776790595393,82.81,75941.46,42.7,-0.00248,0.0,0.24233]
[1776790598415,82.81,75929.4,42.7,-0.00251,0.0,0.24546]
[1776790601436,82.81,75920.7,42.7,-0.00254,0.0,0.24774]
[1776790603449,82.81,75934.5,42.7,-0.0025,0.0,0.24413]
[1776790608485,82.81,75928.28,42.7,-0.00252,0.0,0.24575]
[1776790613520,82.81,75934.55,42.7,-0.0025,0.0,0.24412]
[1776790616541,82.81,75944.29,42.7,-0.00247,0.0,0.2416]
[1776790621577,82.81,75941.67,42.7,-0.00248,0.0,0.24228]
[1776790626612,82.81,75942.91,42.7,-0.00247,0.0,0.24196]
[1776790629633,82.81,75930.82,42.7,-0.00251,0.0,0.24509]
[1776790635676,82.81,75926.28,42.7,-0.00252,0.0,0.24628]
[1776790640713,82.81,75920.29,42.7,-0.00254,0.0,0.24785]
[1776790646755,82.81,75917.3,42.7,-0.00255,0.0,0.24864]
[1776790651790,82.81,75906.82,42.7,-0.00257,0.0,0.25021]
[1776790654811,82.81,75917.97,42.7,-0.00254,0.0,0.24726]
[1776790659846,82.81,75919.08,42.7,-0.00253,0.0,0.24697]
[1776790662869,82.81,75910.38,42.7,-0.00256,0.0,0.24926]
[1776790663874,82.81,75900.51,42.7,-0.00259,0.0,0.25189]
[1776790668909,82.81,75901.26,42.7,-0.00259,0.0,0.25169]
[1776790673944,82.81,75916.46,42.7,-0.00254,0.0,0.24766]
[1776790678980,82.81,75919.24,42.7,-0.00253,0.0,0.24693]
[1776790684015,82.81,75918.41,42.7,-0.00253,0.0,0.24714]
[1776790685022,82.81,75908.46,42.7,-0.00256,0.0,0.24977]
[1776790690057,82.81,75899.65,42.7,-0.00259,0.0,0.25212]
[1776790695092,82.81,75895.79,42.7,-0.0026,0.0,0.25315]
[1776790697106,82.81,75885.77,42.7,-0.00263,0.0,0.25585]
[1776790702141,82.81,75876.69,42.7,-0.00266,0.0,0.25832]
[1776790707176,82.81,75877.75,42.7,-0.00266,0.0,0.25803]
[1776790712211,82.81,75875.82,42.7,-0.00265,0.0,0.25732]
[1776790717246,82.81,75874.6,42.7,-0.00266,0.0,0.25765]
[1776790722281,82.81,75873.79,42.7,-0.00266,0.0,0.25787]
[1776790727316,82.81,75875.11,42.7,-0.00266,0.0,0.25751]
[1776790730337,82.81,75883.71,42.7,-0.00263,0.0,0.25518]
[1776790733360,82.81,75874.06,42.7,-0.00266,0.0,0.2578]
[1776790738395,82.81,75852.55,42.7,-0.00273,0.0,0.26372]
[1776790742933,82.81,75844.8,42.7,-0.00275,0.0,0.26589]
[1776790743433,82.81,75822.54,42.7,-0.00283,0.0,0.27219]
[1776790746454,82.81,75801.17,42.7,-0.0029,0.0,0.27837]
[1776790751490,82.81,75803.73,42.7,-0.00289,0.0,0.27762]
[1776790754937,82.81,75803.39,42.7,-0.00289,0.0,0.27772]
[1776790756525,82.81,75788.45,42.7,-0.00294,0.0,0.2821]
[1776790760553,82.81,75779.53,42.7,-0.00297,0.0,0.28475]
[1776790764581,82.81,75790.29,42.7,-0.00294,0.0,0.28156]
[1776790770623,82.81,75790.59,42.7,-0.00293,0.0,0.28147]
[1776790771630,82.81,75795.71,42.7,-0.0029,0.0,0.27865]
[1776790776667,82.81,75801.33,42.7,-0.00288,0.0,0.27701]
[1776790778681,82.81,75810.79,42.7,-0.00285,0.0,0.27427]
[1776790783722,82.81,75805.4,42.7,-0.00287,0.0,0.27583]
[1776790787750,82.81,75815.62,42.7,-0.00284,0.0,0.27288]
[1776790789223,82.81,75816.17,42.7,-0.00283,0.0,0.27272]
[1776790794799,82.81,75807.88,42.7,-0.00286,0.0,0.27511]
[1776790799834,82.81,75801.72,42.7,-0.00288,0.0,0.2769]
[1776790801856,82.81,75786.83,42.7,-0.00293,0.0,0.28125]
[1776790805887,82.81,75800.4,42.7,-0.00289,0.0,0.27728]
[1776790810916,82.81,75796.99,42.7,-0.0029,0.0,0.27827]
[1776790812932,82.81,75813.84,42.7,-0.00284,0.0,0.27339]
[1776790817968,82.81,75815.17,42.7,-0.00284,0.0,0.27301]
[1776790819986,82.81,75802.23,42.7,-0.00288,0.0,0.27675]
[1776790820993,82.81,75791.25,42.7,-0.00292,0.0,0.27995]
[1776790826028,82.81,75789.05,42.7,-0.00293,0.0,0.2806]
[1776790831063,82.81,75788.53,42.7,-0.00291,0.0,0.27943]
[1776790836099,82.81,75791.51,42.7,-0.0029,0.0,0.27856]
[1776790840127,82.81,75781.41,42.7,-0.00294,0.0,0.28152]
[1776790845162,82.81,75776.0,42.7,-0.00296,0.0,0.28312]
[1776790850206,82.81,75765.27,42.7,-0.003,0.0,0.28632]
[1776790851213,82.81,75752.0,42.7,-0.00304,0.0,0.29032]
[1776790856249,82.81,75759.4,42.7,-0.00302,0.0,0.28808]
[1776790859406,82.81,75750.94,42.7,-0.00305,0.0,0.29064]
[1776790863297,82.81,75767.6,42.7,-0.00299,0.0,0.28562]
[1776790868332,82.81,75774.51,42.7,-0.00296,0.0,0.28357]
[1776790873367,82.81,75778.15,42.7,-0.00295,0.0,0.28249]
[1776790874434,82.81,75778.15,42.7,-0.00295,0.0,0.28249]
[1776790875380,82.81,75792.54,42.7,-0.0029,0.0,0.27826]
[1776790880416,82.81,75796.23,42.7,-0.00289,0.0,0.27718]
[1776790882430,82.81,75805.83,42.7,-0.00286,0.0,0.2744]
[1776790887465,82.81,75805.23,42.7,-0.00286,0.0,0.27457]
[1776790889479,82.81,75824.61,42.7,-0.00279,0.0,0.26903]
[1776790890486,82.81,75834.17,42.7,-0.00276,0.0,0.26633]
[1776790891494,82.81,75839.38,42.7,-0.00273,0.0,0.2636]
[1776790895522,82.81,75828.78,42.7,-0.00277,0.0,0.26657]
[1776790901490,82.81,75828.75,42.7,-0.00277,0.0,0.26658]
[1776790906600,82.81,75822.73,42.7,-0.00279,0.0,0.26828]
[1776790911837,82.81,75819.37,42.7,-0.0028,0.0,0.26923]
[1776790912642,82.81,75796.54,42.7,-0.00287,0.0,0.27578]
[1776790917677,82.81,75810.3,42.7,-0.00283,0.0,0.27181]
[1776790922713,82.81,75815.53,42.7,-0.00281,0.0,0.27032]
[1776790926742,82.81,75806.73,42.7,-0.00284,0.0,0.27284]
[1776790931085,82.81,75806.95,42.7,-0.00284,0.0,0.27277]
[1776790936813,82.81,75801.64,42.7,-0.00286,0.0,0.2743]
[1776790941848,82.81,75801.64,42.7,-0.00286,0.0,0.2743]
[1776790942855,82.81,75790.11,42.7,-0.0029,0.0,0.27765]
[1776790947890,82.81,75785.86,42.7,-0.00291,0.0,0.27889]
[1776790951918,82.81,75794.75,42.7,-0.00287,0.0,0.27499]
[1776790956953,82.81,75800.34,42.7,-0.00285,0.0,0.27337]
[1776790957480,82.81,75800.34,42.7,-0.00285,0.0,0.27337]
[1776790962995,82.81,75803.14,42.7,-0.00284,0.0,0.27257]
[1776790968030,82.81,75803.19,42.7,-0.00284,0.0,0.27255]
[1776790973065,82.81,75804.26,42.7,-0.00283,0.0,0.27225]
[1776790975099,82.81,75813.06,42.7,-0.00281,0.0,0.26973]
[1776790980134,82.81,75809.51,42.7,-0.00282,0.0,0.27074]
[1776790985175,82.81,75815.31,42.7,-0.0028,0.0,0.26909]
[1776790988192,82.81,75825.7,42.7,-0.00276,0.0,0.26616]
[1776790993228,82.81,75830.17,42.7,-0.00275,0.0,0.2649]
[1776790996249,82.81,75819.38,42.7,-0.00278,0.0,0.26794]
[1776791002292,82.81,75813.62,42.7,-0.0028,0.0,0.26957]
[1776791006321,82.81,75822.66,42.7,-0.00277,0.0,0.26701]
[1776791009341,82.81,75811.01,42.7,-0.00281,0.0,0.27032]
[1776791014377,82.81,75804.94,42.7,-0.00282,0.0,0.27076]
[1776791019412,82.81,75803.14,42.7,-0.00283,0.0,0.27127]
[1776791024447,82.81,75795.0,42.7,-0.00285,0.0,0.27361]
[1776791025644,82.81,75795.0,42.7,-0.00285,0.0,0.27361]
[1776791031496,82.81,75777.79,42.7,-0.00291,0.0,0.27861]
[1776791036531,82.81,75776.05,42.7,-0.00292,0.0,0.27912]
[1776791038545,82.81,75766.03,42.7,-0.00295,0.0,0.28207]
[1776791040560,82.81,75753.75,42.7,-0.00299,0.0,0.28573]
[1776791045595,82.81,75744.54,42.7,-0.00303,0.0,0.2885]
[1776791048621,82.81,75754.44,42.7,-0.00299,0.0,0.28552]
[1776791052649,82.81,75763.63,42.7,-0.00296,0.0,0.28278]
[1776791055479,82.81,75764.11,42.7,-0.00296,0.0,0.28264]
[1776791060705,82.81,75763.51,42.7,-0.00296,0.0,0.28282]
[1776791064734,82.81,75753.39,42.7,-0.003,0.0,0.28583]
[1776791066746,82.81,75744.52,42.7,-0.00303,0.0,0.2885]
[1776791071782,82.81,75759.0,42.7,-0.00296,0.0,0.28282]
[1776791076818,82.81,75763.16,42.7,-0.00295,0.0,0.28158]
[1776791081852,82.81,75765.63,42.7,-0.00294,0.0,0.28085]
[1776791086887,82.81,75765.46,42.7,-0.00294,0.0,0.2809]
[1776791091926,82.81,75765.1,42.7,-0.00294,0.0,0.28101]
[1776791096961,82.81,75758.29,42.7,-0.00297,0.0,0.28303]
[1776791101996,82.81,75760.19,42.7,-0.00296,0.0,0.28246]
[1776791103003,82.81,75736.01,42.7,-0.00304,0.0,0.28972]
[1776791105025,82.81,75702.54,42.7,-0.00317,0.0,0.30002]
[1776791106204,82.81,75682.28,42.7,-0.00324,0.0,0.30642]
[1776791108057,82.81,75707.52,42.7,-0.00315,0.0,0.29847]
[1776791109055,82.81,75698.13,42.7,-0.00318,0.0,0.3014]
[1776791110069,82.81,75679.19,42.7,-0.00325,0.0,0.3074]
[1776791111081,82.81,75667.44,42.7,-0.0033,0.0,0.31117]
[1776791116125,82.81,75669.28,42.7,-0.00329,0.0,0.31058]
[1776791117132,82.81,75657.24,42.7,-0.00334,0.0,0.31448]
[1776791120155,82.81,75637.14,42.7,-0.00342,0.0,0.32109]
[1776791121177,82.81,75622.52,42.7,-0.00348,0.0,0.32597]
[1776791123406,82.81,75643.98,42.7,-0.00339,0.0,0.31883]
[1776791124195,82.81,75660.13,42.7,-0.00333,0.0,0.31354]
[1776791129231,82.81,75659.35,42.7,-0.00333,0.0,0.3138]
[1776791132261,82.81,75670.04,42.7,-0.00327,0.0,0.3089]
[1776791133262,82.81,75679.23,42.7,-0.00324,0.0,0.30596]
[1776791138296,82.81,75685.28,42.7,-0.00322,0.0,0.30404]
[1776791139285,82.81,75685.28,42.7,-0.00322,0.0,0.30404]
[1776791140311,82.81,75699.69,42.7,-0.00316,0.0,0.29951]
[1776791145345,82.81,75694.28,42.7,-0.00318,0.0,0.30121]
[1776791147360,82.81,75672.77,42.7,-0.00326,0.0,0.30803]
[1776791149333,82.81,75670.36,42.7,-0.00327,0.0,0.3088]
[1776791154409,82.81,75669.11,42.7,-0.00328,0.0,0.3092]
[1776791156424,82.81,75677.75,42.7,-0.00324,0.0,0.30643]
[1776791161458,82.81,75675.22,42.7,-0.00325,0.0,0.30724]
[1776791163817,82.81,75671.03,42.7,-0.00327,0.0,0.30858]
[1776791169531,82.81,75697.47,42.7,-0.00317,0.0,0.30021]
[1776791174560,82.81,75699.66,42.7,-0.00316,0.0,0.29952]
[1776791179598,82.81,75692.68,42.7,-0.00319,0.0,0.30171]
[1776791180605,82.81,75683.2,42.7,-0.00322,0.0,0.3047]
[1776791181612,82.81,75692.69,42.7,-0.00319,0.0,0.30171]
[1776791184720,82.81,75681.69,42.7,-0.00323,0.0,0.30518]
[1776791189756,82.81,75689.05,42.7,-0.0032,0.0,0.30285]
[1776791190914,82.81,75689.05,42.7,-0.0032,0.0,0.30285]
[1776791193789,82.81,75672.74,42.7,-0.00325,0.0,0.30661]
[1776791195959,82.81,75654.68,42.7,-0.00332,0.0,0.31241]
[1776791196820,82.81,75629.91,42.7,-0.00342,0.0,0.32054]
[1776791201855,82.81,75647.13,42.7,-0.00335,0.0,0.31487]
[1776791205888,82.81,75636.62,42.7,-0.00339,0.0,0.31832]
[1776791206897,82.81,75623.57,42.7,-0.00344,0.0,0.32265]
[1776791208920,82.81,75614.31,42.7,-0.00348,0.0,0.32575]
[1776791209921,82.81,75627.06,42.7,-0.00343,0.0,0.32148]
[1776791214958,82.81,75625.55,42.7,-0.00343,0.0,0.32199]
[1776791216972,82.81,75637.34,42.7,-0.00339,0.0,0.31808]
[1776791218301,82.81,75637.34,42.7,-0.00339,0.0,0.31808]
[1776791221001,82.81,75651.98,42.7,-0.00333,0.0,0.31329]
[1776791225028,82.81,75642.1,42.7,-0.00337,0.0,0.31652]
[1776791230063,82.81,75653.22,42.7,-0.00332,0.0,0.31289]
[1776791234093,82.81,75663.45,42.7,-0.00328,0.0,0.30958]
[1776791239128,82.81,75664.85,42.7,-0.00328,0.0,0.30913]
[1776791244163,82.81,75664.36,42.7,-0.00328,0.0,0.30929]
[1776791249198,82.81,75656.83,42.7,-0.00331,0.0,0.31172]
[1776791250205,82.81,75643.45,42.7,-0.00336,0.0,0.31607]
[1776791253225,82.81,75629.64,42.7,-0.0034,0.0,0.31915]
[1776791258261,82.81,75627.84,42.7,-0.00341,0.0,0.31975]
[1776791263297,82.81,75627.29,42.7,-0.00341,0.0,0.31993]
[1776791268332,82.81,75619.49,42.7,-0.00344,0.0,0.32252]
[1776791271354,82.81,75630.44,42.7,-0.0034,0.0,0.31889]
[1776791276389,82.81,75625.58,42.7,-0.00342,0.0,0.3205]
[1776791279412,82.81,75634.74,42.7,-0.00338,0.0,0.31747]
[1776791281430,82.81,75623.47,42.7,-0.00343,0.0,0.3212]
[1776791284453,82.81,75610.55,42.7,-0.00348,0.0,0.32552]
[1776791289488,82.81,75604.45,42.7,-0.0035,0.0,0.32758]
[1776791294523,82.81,75608.0,42.7,-0.00349,0.0,0.32638]
[1776791296537,82.81,75619.51,42.7,-0.00344,0.0,0.32252]
[1776791299558,82.81,75610.68,42.7,-0.00348,0.0,0.32547]
[1776791301572,82.81,75628.01,42.7,-0.00341,0.0,0.31969]
[1776791306607,82.81,75630.81,42.7,-0.0034,0.0,0.31877]
[1776791308620,82.81,75622.16,42.7,-0.00343,0.0,0.32163]
[1776791313658,82.81,75614.5,42.7,-0.00345,0.0,0.3227]
[1776791318693,82.81,75604.18,42.7,-0.00349,0.0,0.32617]
[1776791323727,82.81,75599.78,42.7,-0.00351,0.0,0.32765]
[1776791328763,82.81,75599.78,42.7,-0.00351,0.0,0.32765]
[1776791331785,82.81,75590.16,42.7,-0.00355,0.0,0.33092]
[1776791335815,82.81,75611.78,42.7,-0.00346,0.0,0.32361]
[1776791340848,82.81,75613.12,42.7,-0.00345,0.0,0.32316]
[1776791342866,82.81,75591.76,42.7,-0.00354,0.0,0.33038]
[1776791347899,82.81,75589.66,42.7,-0.00355,0.0,0.33109]
[1776791352936,82.81,75590.32,42.7,-0.00354,0.0,0.33087]
[1776791356967,82.81,75577.02,42.7,-0.0036,0.0,0.33543]
[1776791361001,82.81,75586.89,42.7,-0.00356,0.0,0.33204]
[1776791364028,82.81,75577.75,42.7,-0.0036,0.0,0.33518]
[1776791368523,82.81,75598.84,42.7,-0.00351,0.0,0.32797]
[1776791369069,82.81,75608.46,42.7,-0.00347,0.0,0.32473]
[1776791374399,82.81,75602.02,42.7,-0.00348,0.0,0.3254]
[1776791380149,82.81,75605.25,42.7,-0.00347,0.0,0.32431]
[1776791381138,82.81,75605.25,42.7,-0.00347,0.0,0.32431]
[1776791381394,82.81,75629.71,42.7,-0.00337,0.0,0.31619]
[1776791382059,82.81,75629.71,42.7,-0.00337,0.0,0.31619]
[1776791382167,82.81,75659.66,42.7,-0.00325,0.0,0.30649]
[1776791383176,82.81,75673.03,42.7,-0.0032,0.0,0.30225]
[1776791385189,82.81,75662.69,42.7,-0.00324,0.0,0.30553]
[1776791390224,82.81,75665.01,42.7,-0.00323,0.0,0.30479]
[1776791395259,82.81,75660.81,42.7,-0.00325,0.0,0.30613]
[1776791400295,82.81,75664.18,42.7,-0.00324,0.0,0.30505]
[1776791403317,82.81,75650.02,42.7,-0.00329,0.0,0.30959]
[1776791408353,82.81,75637.1,42.7,-0.00334,0.0,0.31377]
[1776791410367,82.81,75628.47,42.7,-0.00338,0.0,0.3166]
[1776791415402,82.81,75629.28,42.7,-0.00337,0.0,0.31633]
[1776791420445,82.81,75625.67,42.7,-0.00339,0.0,0.31752]
[1776791425480,82.81,75626.19,42.7,-0.00338,0.0,0.31735]
[1776791426487,82.81,75643.17,42.7,-0.00332,0.0,0.3118]
[1776791430515,82.81,75633.63,42.7,-0.00336,0.0,0.31491]
[1776791432940,82.81,75615.45,42.7,-0.00341,0.0,0.31942]
[1776791433539,82.81,75588.35,42.7,-0.00352,0.0,0.32851]
[1776791434555,82.81,75574.81,42.7,-0.00358,0.0,0.33314]
[1776791435875,82.81,75553.34,42.7,-0.00367,0.0,0.34059]
[1776791437571,82.81,75573.9,42.7,-0.00358,0.0,0.33345]
[1776791439779,82.81,75557.4,42.7,-0.00365,0.0,0.33917]
[1776791441768,82.81,75546.31,42.7,-0.0037,0.0,0.34306]
[1776791445687,82.81,75563.03,42.7,-0.00363,0.0,0.33721]
[1776791447650,82.81,75577.76,42.7,-0.00357,0.0,0.33213]
[1776791448662,82.81,75587.1,42.7,-0.00353,0.0,0.32894]
[1776791449667,82.81,75605.49,42.7,-0.00345,0.0,0.32274]
[1776791450684,82.81,75615.24,42.7,-0.00341,0.0,0.31949]
[1776791455724,82.81,75609.55,42.7,-0.00344,0.0,0.32138]
[1776791460764,82.81,75601.69,42.7,-0.00347,0.0,0.32401]
[1776791462780,82.81,75591.42,42.7,-0.00351,0.0,0.32747]
[1776791466813,82.81,75579.36,42.7,-0.00356,0.0,0.33158]
[1776791468825,82.81,75561.44,42.7,-0.00363,0.0,0.33776]
[1776791469185,82.81,75561.44,42.7,-0.00363,0.0,0.33776]
[1776791474868,82.81,75556.03,42.7,-0.00366,0.0,0.33965]
[1776791479903,82.81,75550.43,42.7,-0.00368,0.0,0.34161]
[1776791484938,82.81,75545.66,42.7,-0.0037,0.0,0.34329]
[1776791486221,82.81,75544.17,42.7,-0.00371,0.0,0.34382]
[1776791492517,82.81,75545.11,42.7,-0.00369,0.0,0.34193]
[1776791500047,82.81,75548.25,42.7,-0.00367,0.0,0.34082]
[1776791505082,82.81,75541.91,42.7,-0.0037,0.0,0.34305]
[1776791507096,82.81,75568.6,42.7,-0.00359,0.0,0.33375]
[1776791508103,82.81,75580.82,42.7,-0.00354,0.0,0.32956]
[1776791510116,82.81,75567.1,42.7,-0.00359,0.0,0.33427]
[1776791514144,82.81,75558.65,42.7,-0.00363,0.0,0.33719]
[1776791516159,82.81,75549.47,42.7,-0.00367,0.0,0.34039]
[1776791521198,82.81,75564.18,42.7,-0.00361,0.0,0.33527]
[1776791523217,82.81,75573.07,42.7,-0.00357,0.0,0.33221]
[1776791527250,82.81,75564.43,42.7,-0.0036,0.0,0.33519]
[1776791532285,82.81,75554.32,42.7,-0.00365,0.0,0.3387]
[1776791535306,82.81,75566.41,42.7,-0.0036,0.0,0.3345]
[1776791537320,82.81,75582.7,42.7,-0.00353,0.0,0.32892]
[1776791540341,82.81,75567.82,42.7,-0.00359,0.0,0.33402]
[1776791541348,82.81,75558.41,42.7,-0.00363,0.0,0.33727]
[1776791543363,82.81,75545.31,42.7,-0.00369,0.0,0.34186]
[1776791548399,82.81,75542.04,42.7,-0.0037,0.0,0.34301]
[1776791553478,82.81,75533.33,42.7,-0.00372,0.0,0.34452]
[1776791558533,82.81,75526.48,42.7,-0.00375,0.0,0.34696]
[1776791563569,82.81,75527.92,42.7,-0.00374,0.0,0.34644]
[1776791568604,82.81,75524.36,42.7,-0.00376,0.0,0.34771]
[1776791569613,82.81,75511.89,42.7,-0.00381,0.0,0.35219]
[1776791570633,82.81,75494.01,42.7,-0.00389,0.0,0.3587]
[1776791571640,82.81,75484.47,42.7,-0.00394,0.0,0.36222]
[1776791573655,82.81,75495.38,42.7,-0.00389,0.0,0.3582]
[1776791575669,82.81,75508.86,42.7,-0.00383,0.0,0.35329]
[1776791581145,82.81,75508.96,42.7,-0.00383,0.0,0.35325]
[1776791581714,82.81,75493.64,42.7,-0.0039,0.0,0.35884]
[1776791583728,82.81,75482.97,42.7,-0.00394,0.0,0.36277]
[1776791588763,82.81,75474.96,42.7,-0.00398,0.0,0.36575]
[1776791592791,82.81,75461.73,42.7,-0.00404,0.0,0.37072]
[1776791595812,82.81,75475.98,42.7,-0.00398,0.0,0.36537]
[1776791596819,82.81,75492.46,42.7,-0.0039,0.0,0.35927]
[1776791601854,82.81,75488.78,42.7,-0.00392,0.0,0.36062]
[1776791606890,82.81,75489.03,42.7,-0.00392,0.0,0.36053]
[1776791611925,82.81,75480.6,42.7,-0.00394,0.0,0.36202]
[1776791613939,82.81,75471.64,42.7,-0.00398,0.0,0.36535]
[1776791616997,82.81,75463.63,42.7,-0.00402,0.0,0.36835]
[1776791620991,82.81,75477.78,42.7,-0.00395,0.0,0.36306]
[1776791626233,82.81,75470.12,42.7,-0.00399,0.0,0.36592]
[1776791631065,82.81,75484.03,42.7,-0.00392,0.0,0.36075]
[1776791636100,82.81,75491.72,42.7,-0.00389,0.0,0.35792]
[1776791637107,82.81,75509.81,42.7,-0.00381,0.0,0.35135]
[1776791642249,82.81,75508.39,42.7,-0.00381,0.0,0.35186]
[1776791643149,82.81,75520.3,42.7,-0.00376,0.0,0.34758]
[1776791648255,82.81,75524.43,42.7,-0.00374,0.0,0.34611]
[1776791653236,82.81,75514.86,42.7,-0.00378,0.0,0.34953]
[1776791658271,82.81,75529.18,42.7,-0.00372,0.0,0.34442]
[1776791663306,82.81,75526.11,42.7,-0.00374,0.0,0.34551]
[1776791668341,82.81,75524.11,42.7,-0.00374,0.0,0.34623]
[1776791673376,82.81,75524.73,42.7,-0.00372,0.0,0.34443]
[1776791678411,82.81,75531.14,42.7,-0.0037,0.0,0.34217]
[1776791683446,82.81,75529.22,42.7,-0.00371,0.0,0.34284]
[1776791688506,82.81,75534.0,42.7,-0.00368,0.0,0.34116]
[1776791688607,82.81,75543.67,42.7,-0.00364,0.0,0.33777]
[1776791690495,82.81,75552.22,42.7,-0.00361,0.0,0.3348]
[1776791695662,82.81,75545.48,42.7,-0.00364,0.0,0.33714]
[1776791699558,82.81,75555.27,42.7,-0.00359,0.0,0.33375]
[1776791704887,82.81,75555.15,42.7,-0.0036,0.0,0.33379]
[1776791706607,82.81,75543.32,42.7,-0.00365,0.0,0.33789]
[1776791711643,82.81,75551.05,42.7,-0.00361,0.0,0.33521]
[1776791716678,82.81,75547.98,42.7,-0.00363,0.0,0.33627]
[1776791717685,82.81,75528.24,42.7,-0.00371,0.0,0.34319]
[1776791722730,82.81,75522.07,42.7,-0.00374,0.0,0.34538]
[1776791726769,82.81,75499.94,42.7,-0.00383,0.0,0.35332]
[1776791727774,82.81,75485.7,42.7,-0.0039,0.0,0.35852]
[1776791733038,82.81,75477.06,42.7,-0.00392,0.0,0.36007]
[1776791733819,82.81,75459.07,42.7,-0.004,0.0,0.36676]
[1776791738826,82.81,75454.26,42.7,-0.00402,0.0,0.36857]
[1776791743895,82.81,75450.65,42.7,-0.00404,0.0,0.36993]
[1776791748934,82.81,75447.04,42.7,-0.00406,0.0,0.37129]
[1776791749942,82.81,75433.84,42.7,-0.00412,0.0,0.37632]
[1776791750948,82.81,75424.3,42.7,-0.00417,0.0,0.37999]
[1776791753969,82.81,75434.77,42.7,-0.00412,0.0,0.37596]
[1776791759004,82.81,75446.34,42.7,-0.00406,0.0,0.37156]
[1776791762027,82.81,75463.02,42.7,-0.00398,0.0,0.36528]
[1776791763034,82.81,75471.75,42.7,-0.00394,0.0,0.36204]
[1776791765048,82.81,75483.05,42.7,-0.00389,0.0,0.35787]
[1776791766150,82.81,75463.06,42.7,-0.00398,0.0,0.36527]
[1776791767073,82.81,75436.53,42.7,-0.00411,0.0,0.37529]
[1776791771104,82.81,75427.55,42.7,-0.00415,0.0,0.37874]
[1776791776139,82.81,75425.37,42.7,-0.00416,0.0,0.37958]
[1776791781174,82.81,75427.0,42.7,-0.00415,0.0,0.37895]
[1776791786208,82.81,75433.87,42.7,-0.00412,0.0,0.37631]
[1776791791244,82.81,75430.54,42.7,-0.00412,0.0,0.3759]
[1776791796278,82.81,75427.88,42.7,-0.00413,0.0,0.37692]
[1776791798293,82.81,75438.31,42.7,-0.00408,0.0,0.37294]
[1776791803347,82.81,75404.54,42.7,-0.00424,0.0,0.38598]
[1776791804355,82.81,75356.8,42.7,-0.00448,1e-05,0.40508]
[1776791805362,82.81,75317.4,42.7,-0.00469,1e-05,0.42145]
[1776791806421,82.81,75317.4,42.7,-0.00469,1e-05,0.42145]
[1776791806440,82.81,75303.59,42.7,-0.00476,1e-05,0.42733]
[1776791807585,82.81,75304.34,42.7,-0.00476,1e-05,0.42701]
[1776791808389,82.81,75317.37,42.7,-0.00469,1e-05,0.42147]
[1776791809395,82.81,75327.41,42.7,-0.00463,1e-05,0.41724]
[1776791809981,82.81,75327.41,42.7,-0.00463,1e-05,0.41724]
[1776791810401,82.81,75338.89,42.7,-0.00457,1e-05,0.41245]
[1776791812718,82.81,75345.29,42.7,-0.00454,1e-05,0.40981]
[1776791813423,82.81,75358.49,42.7,-0.00447,1e-05,0.40439]
[1776791814430,82.81,75373.65,42.7,-0.0044,1e-05,0.39825]
[1776791815438,82.81,75384.82,42.7,-0.00434,0.0,0.39377]
[1776791816069,82.81,75384.82,42.7,-0.00434,0.0,0.39377]
[1776791816202,82.81,75384.82,42.7,-0.00434,0.0,0.39377]
[1776791816445,82.81,75382.74,42.7,-0.00435,0.0,0.3946]
[1776791816491,82.81,75382.74,42.7,-0.00435,0.0,0.3946]
[1776791817452,82.81,75380.91,42.7,-0.00436,1e-05,0.39533]
[1776791818764,82.81,75378.68,42.7,-0.00437,1e-05,0.39623]
[1776791818902,82.81,75378.68,42.7,-0.00437,1e-05,0.39623]
[1776791819467,82.81,75379.87,42.7,-0.00436,1e-05,0.39575]
[1776791823495,82.81,75389.62,42.7,-0.00432,0.0,0.39186]
[1776791826516,82.81,75380.22,42.7,-0.00436,1e-05,0.39561]
[1776791831551,82.81,75376.15,42.7,-0.00438,1e-05,0.39724]
[1776791833567,82.81,75361.24,42.7,-0.00446,1e-05,0.40327]
[1776791838095,82.81,75357.09,42.7,-0.00448,1e-05,0.40496]
[1776791838130,82.81,75355.31,42.7,-0.00449,1e-05,0.40569]
[1776791838602,82.81,75335.1,42.7,-0.00459,1e-05,0.41403]
[1776791839610,82.81,75321.77,42.7,-0.00466,1e-05,0.41961]
[1776791844645,82.81,75319.92,42.7,-0.00467,1e-05,0.42039]
[1776791847873,82.81,75314.62,42.7,-0.0047,1e-05,0.42263]
[1776791847904,82.81,75315.16,42.7,-0.0047,1e-05,0.4224]
[1776791850687,82.81,75325.29,42.7,-0.00465,1e-05,0.41813]
[1776791855722,82.81,75317.87,42.7,-0.00467,1e-05,0.41943]
[1776791859751,82.81,75328.34,42.7,-0.00461,1e-05,0.41504]
[1776791862772,82.81,75319.04,42.7,-0.00466,1e-05,0.41894]
[1776791867808,82.81,75316.16,42.7,-0.00467,1e-05,0.42015]
[1776791869823,82.81,75304.44,42.7,-0.00474,1e-05,0.42512]
[1776791870830,82.81,75291.28,42.7,-0.00481,1e-05,0.43076]
[1776791871837,82.81,75274.06,42.7,-0.0049,1e-05,0.43824]
[1776791876873,82.81,75277.64,42.7,-0.00488,1e-05,0.43667]
[1776791879894,82.81,75268.74,42.7,-0.00493,1e-05,0.44057]
[1776791882155,82.81,75267.03,42.7,-0.00494,1e-05,0.44132]
[1776791882256,82.81,75262.58,42.7,-0.00497,1e-05,0.44328]
[1776791883925,82.81,75272.01,42.7,-0.00492,1e-05,0.43913]
[1776791884963,82.81,75257.37,42.7,-0.005,1e-05,0.44559]
[1776791886974,82.81,75248.75,42.7,-0.00505,1e-05,0.44943]
[1776791887998,82.81,75239.55,42.7,-0.0051,1e-05,0.45356]
[1776791888997,82.81,75217.35,42.7,-0.00523,1e-05,0.46365]
[1776791891797,82.81,75218.18,42.7,-0.00522,1e-05,0.46327]
[1776791893894,82.81,75216.86,42.7,-0.00523,1e-05,0.46388]
[1776791894033,82.81,75212.06,42.7,-0.00526,1e-05,0.46609]
[1776791897054,82.81,75203.39,42.7,-0.00531,1e-05,0.4701]
[1776791898062,82.81,75179.79,42.7,-0.00545,1e-05,0.48117]
[1776791899067,82.81,75163.36,42.7,-0.00556,1e-05,0.48901]
[1776791901100,82.81,75176.29,42.7,-0.00548,1e-05,0.48283]
[1776791902103,82.81,75194.49,42.7,-0.00537,1e-05,0.47425]
[1776791903524,82.81,75210.48,42.7,-0.00527,1e-05,0.46682]
[1776791904111,82.81,75224.18,42.7,-0.00519,1e-05,0.46053]
[1776791909146,82.81,75224.14,42.7,-0.00519,1e-05,0.46054]
[1776791914180,82.81,75223.16,42.7,-0.00517,1e-05,0.45904]
[1776791918214,82.81,75198.21,42.7,-0.00532,1e-05,0.47052]
[1776791919221,82.81,75181.28,42.7,-0.00542,1e-05,0.47845]
[1776791924257,82.81,75185.88,42.7,-0.0054,1e-05,0.47629]
[1776791929296,82.81,75166.71,42.7,-0.00551,1e-05,0.48537]
[1776791934335,82.81,75165.76,42.7,-0.00552,1e-05,0.48583]
[1776791938363,82.81,75154.82,42.7,-0.00559,1e-05,0.49108]
[1776791938873,82.81,75154.82,42.7,-0.00559,1e-05,0.49108]
[1776791939341,82.81,75154.82,42.7,-0.00559,1e-05,0.49108]
[1776791939370,82.81,75157.26,42.7,-0.00557,1e-05,0.4899]
[1776791943294,82.81,75157.98,42.7,-0.00557,1e-05,0.48956]
[1776791943728,82.81,75155.23,42.7,-0.00558,1e-05,0.49088]
[1776791945476,82.81,75148.3,42.7,-0.00563,1e-05,0.49423]
[1776791948483,82.81,75142.64,42.7,-0.00566,1e-05,0.49699]
[1776791949047,82.81,75149.75,42.7,-0.00562,1e-05,0.49353]
[1776791950354,82.81,75150.71,42.7,-0.00561,1e-05,0.49307]
[1776791952604,82.81,75152.89,42.7,-0.0056,1e-05,0.49201]
[1776791953910,82.81,75159.96,42.7,-0.00555,1e-05,0.4886]
[1776791954479,82.81,75175.76,42.7,-0.00546,1e-05,0.48106]
[1776791956493,82.81,75183.83,42.7,-0.00541,1e-05,0.47725]
[1776791959514,82.81,75165.7,42.7,-0.00552,1e-05,0.48585]
[1776791960521,82.81,75153.77,42.7,-0.00559,1e-05,0.49159]
[1776791961528,82.81,75144.64,42.7,-0.00565,1e-05,0.49601]
[1776791962631,82.81,75144.64,42.7,-0.00565,1e-05,0.49601]
[1776791964228,82.81,75147.63,42.7,-0.00563,1e-05,0.49456]
[1776791964549,82.81,75155.91,42.7,-0.00558,1e-05,0.49055]
[1776791968248,82.81,75156.4,42.7,-0.00558,1e-05,0.49032]
[1776791970298,82.81,75154.07,42.7,-0.00559,1e-05,0.49144]
[1776791971598,82.81,75160.14,42.7,-0.00553,1e-05,0.48648]
[1776791972605,82.81,75168.07,42.7,-0.00548,1e-05,0.48269]
[1776791976634,82.81,75157.8,42.7,-0.00555,1e-05,0.4876]
[1776791976732,82.81,75157.8,42.7,-0.00555,1e-05,0.4876]
[1776791977640,82.81,75162.31,42.7,-0.00552,1e-05,0.48544]
[1776791979654,82.81,75172.42,42.7,-0.00546,1e-05,0.48063]
[1776791983681,82.81,75163.06,42.7,-0.00551,1e-05,0.48508]
[1776791985695,82.81,75153.88,42.7,-0.00557,1e-05,0.48948]
[1776791987711,82.81,75136.56,42.7,-0.00568,1e-05,0.49788]
[1776791992746,82.81,75125.23,42.7,-0.00575,1e-05,0.50344]
[1776791997781,82.81,75119.43,42.7,-0.00579,1e-05,0.50631]
[1776792002816,82.81,75109.49,42.7,-0.00585,1e-05,0.51126]
[1776792006101,82.81,75094.33,42.7,-0.00595,1e-05,0.51888]
[1776792007601,82.81,75105.62,42.7,-0.00588,1e-05,0.51319]
[1776792007918,82.81,75121.08,42.7,-0.00578,1e-05,0.50549]
[1776792008867,82.81,75135.95,42.7,-0.00568,1e-05,0.49818]
[1776792011381,82.81,75164.45,42.7,-0.0055,1e-05,0.48442]
[1776792012186,82.81,75164.45,42.7,-0.0055,1e-05,0.48442]
[1776792012250,82.81,75176.66,42.7,-0.00543,1e-05,0.47862]
[1776792013590,82.81,75176.66,42.7,-0.00543,1e-05,0.47862]
[1776792013661,82.81,75186.6,42.7,-0.00537,1e-05,0.47395]
[1776792013894,82.81,75186.6,42.7,-0.00537,1e-05,0.47395]
[1776792015720,82.81,75180.7,42.7,-0.0054,1e-05,0.47672]
[1776792015784,82.81,75180.7,42.7,-0.0054,1e-05,0.47672]
[1776792015807,82.81,75180.7,42.7,-0.0054,1e-05,0.47672]
[1776792016757,82.81,75176.41,42.7,-0.00543,1e-05,0.47874]
[1776792016088,82.81,75156.37,42.7,-0.00555,1e-05,0.48829]
[1776792016925,82.81,75140.95,42.7,-0.00565,1e-05,0.49574]
[1776792020627,82.81,75133.93,42.7,-0.0057,1e-05,0.49917]
[1776792021031,82.81,75137.25,42.7,-0.00567,1e-05,0.49755]
[1776792021043,82.81,75150.49,42.7,-0.00559,1e-05,0.49112]
[1776792022724,82.81,75150.49,42.7,-0.00559,1e-05,0.49112]
[1776792024979,82.81,75148.12,42.7,-0.00561,1e-05,0.49226]
[1776792024981,82.81,75158.31,42.7,-0.00554,1e-05,0.48736]
[1776792026748,82.81,75158.31,42.7,-0.00554,1e-05,0.48736]
[1776792027077,82.81,75164.58,42.7,-0.0055,1e-05,0.48436]
[1776792027162,82.81,75174.35,42.7,-0.00544,1e-05,0.47972]
[1776792028996,82.81,75171.13,42.7,-0.00546,1e-05,0.48124]
[1776792030542,82.81,75165.42,42.7,-0.0055,1e-05,0.48396]
[1776792032956,82.81,75165.58,42.7,-0.00548,1e-05,0.48185]
[1776792035053,82.81,75152.99,42.7,-0.00555,1e-05,0.48787]
[1776792037067,82.81,75163.54,42.7,-0.00549,1e-05,0.48282]
[1776792038074,82.81,75171.39,42.7,-0.00544,1e-05,0.4791]
[1776792043109,82.81,75177.98,42.7,-0.0054,1e-05,0.47599]
[1776792048145,82.81,75181.74,42.7,-0.00538,1e-05,0.47423]
[1776792050159,82.81,75193.47,42.7,-0.00531,1e-05,0.46875]
[1776792051184,82.81,75204.36,42.7,-0.00524,1e-05,0.46372]
[1776792052326,82.81,75204.36,42.7,-0.00524,1e-05,0.46372]
[1776792052364,82.81,75221.58,42.7,-0.00514,1e-05,0.45586]
[1776792053211,82.81,75231.27,42.7,-0.00508,1e-05,0.45149]
[1776792054214,82.81,75251.75,42.7,-0.00497,1e-05,0.44236]
[1776792055221,82.81,75263.32,42.7,-0.0049,1e-05,0.43728]
[1776792057666,82.81,75267.72,42.7,-0.00488,1e-05,0.43536]
[1776792059705,82.81,75267.26,42.7,-0.00488,1e-05,0.43556]
[1776792059819,82.81,75267.26,42.7,-0.00488,1e-05,0.43556]
[1776792063829,82.81,75262.29,42.7,-0.00491,1e-05,0.43773]
[1776792066156,82.81,75265.79,42.7,-0.00489,1e-05,0.4362]
[1776792068312,82.81,75247.85,42.7,-0.00499,1e-05,0.44409]
[1776792069947,82.81,75246.2,42.7,-0.005,1e-05,0.44482]
[1776792070710,82.81,75246.2,42.7,-0.005,1e-05,0.44482]
[1776792072339,82.81,75237.35,42.7,-0.00505,1e-05,0.44876]
[1776792073718,82.81,75237.35,42.7,-0.00505,1e-05,0.44876]
[1776792075765,82.81,75230.39,42.7,-0.00509,1e-05,0.45188]
[1776792081403,82.81,75229.91,42.7,-0.00509,1e-05,0.4521]
[1776792084426,82.81,75221.71,42.7,-0.00514,1e-05,0.4558]
[1776792086443,82.81,75234.15,42.7,-0.00507,1e-05,0.45019]
[1776792088459,82.81,75252.59,42.7,-0.00496,1e-05,0.44199]
[1776792090474,82.81,75266.26,42.7,-0.00489,1e-05,0.43599]
[1776792091482,82.81,75278.51,42.7,-0.0048,1e-05,0.42882]
[1776792092494,82.81,75287.63,42.7,-0.00475,1e-05,0.42491]
[1776792097324,82.81,75289.09,42.7,-0.00474,1e-05,0.42428]
[1776792097528,82.81,75290.01,42.7,-0.00474,1e-05,0.42389]
[1776792102563,82.81,75291.9,42.7,-0.00473,1e-05,0.42309]
[1776792107599,82.81,75295.36,42.7,-0.00471,1e-05,0.42162]
[1776792112634,82.81,75295.49,42.7,-0.00471,1e-05,0.42156]
[1776792115662,82.81,75284.47,42.7,-0.00477,1e-05,0.42626]
[1776792120696,82.81,75292.79,42.7,-0.00472,1e-05,0.42271]
[1776792125732,82.81,75288.57,42.7,-0.00474,1e-05,0.42451]
[1776792126739,82.81,75303.35,42.7,-0.00466,1e-05,0.41824]
[1776792131774,82.81,75293.06,42.7,-0.00472,1e-05,0.4226]
[1776792134795,82.81,75282.28,42.7,-0.00478,1e-05,0.4272]
[1776792138823,82.81,75302.53,42.7,-0.00467,1e-05,0.41859]
[1776792140837,82.81,75293.13,42.7,-0.00472,1e-05,0.42257]
[1776792142851,82.81,75283.18,42.7,-0.00477,1e-05,0.42681]
[1776792144865,82.81,75272.59,42.7,-0.00483,1e-05,0.43137]
[1776792146880,82.81,75291.02,42.7,-0.00473,1e-05,0.42346]
[1776792151914,82.81,75291.42,42.7,-0.00471,1e-05,0.42145]
[1776792156950,82.81,75291.71,42.7,-0.00471,1e-05,0.42133]
[1776792158964,82.81,75277.78,42.7,-0.00478,1e-05,0.42727]
[1776792162992,82.81,75296.1,42.7,-0.00468,1e-05,0.41947]
[1776792168027,82.81,75295.47,42.7,-0.00469,1e-05,0.41974]
[1776792173064,82.81,75303.76,42.7,-0.00464,1e-05,0.41625]
[1776792178101,82.81,75307.84,42.7,-0.00462,1e-05,0.41454]
[1776792183136,82.81,75307.37,42.7,-0.00462,1e-05,0.41473]
[1776792186160,82.81,75316.91,42.7,-0.00457,1e-05,0.41076]
[1776792187168,82.81,75327.78,42.7,-0.00452,1e-05,0.40627]
[1776792192203,82.81,75320.37,42.7,-0.00455,1e-05,0.40933]
[1776792197238,82.81,75325.39,42.7,-0.00453,1e-05,0.40726]
[1776792202273,82.81,75325.09,42.7,-0.00453,1e-05,0.40738]
[1776792206300,82.81,75334.62,42.7,-0.00448,1e-05,0.40347]
[1776792211336,82.81,75337.12,42.7,-0.00445,1e-05,0.40067]
[1776792216030,82.81,75345.63,42.7,-0.0044,1e-05,0.39723]
[1776792221406,82.81,75337.95,42.7,-0.00444,1e-05,0.40034]
[1776792226440,82.81,75338.82,42.7,-0.00444,1e-05,0.39998]
[1776792231476,82.81,75347.15,42.7,-0.0044,1e-05,0.39662]
[1776792234502,82.81,75338.09,42.7,-0.00444,1e-05,0.40028]
[1776792235506,82.81,75328.82,42.7,-0.00449,1e-05,0.40406]
[1776792238527,82.81,75338.27,42.7,-0.00444,1e-05,0.40021]
[1776792242555,82.81,75354.99,42.7,-0.00436,1e-05,0.39347]
[1776792243562,82.81,75364.38,42.7,-0.00431,0.0,0.38973]
[1776792247590,82.81,75373.87,42.7,-0.00426,0.0,0.38598]
[1776792252634,82.81,75370.03,42.7,-0.00428,0.0,0.3875]
[1776792257669,82.81,75366.33,42.7,-0.0043,0.0,0.38896]
[1776792262703,82.81,75367.32,42.7,-0.0043,0.0,0.38857]
[1776792264718,82.81,75376.71,42.7,-0.00425,0.0,0.38487]
[1776792269753,82.81,75373.43,42.7,-0.00427,0.0,0.38616]
[1776792274788,82.81,75358.36,42.7,-0.00432,0.0,0.39038]
[1776792279824,82.81,75345.05,42.7,-0.00439,1e-05,0.3957]
[1776792280836,82.81,75336.61,42.7,-0.00443,1e-05,0.39911]
[1776792285871,82.81,75333.89,42.7,-0.00445,1e-05,0.40021]
[1776792290906,82.81,75329.97,42.7,-0.00447,1e-05,0.40181]
[1776792295941,82.81,75330.11,42.7,-0.00446,1e-05,0.40175]
[1776792300976,82.81,75314.49,42.7,-0.00455,1e-05,0.40816]
[1776792304000,82.81,75330.14,42.7,-0.00446,1e-05,0.40174]
[1776792309036,82.81,75326.34,42.7,-0.00448,1e-05,0.40329]
[1776792312135,82.81,75342.95,42.7,-0.0044,1e-05,0.39655]
[1776792313064,82.81,75369.09,42.7,-0.00427,0.0,0.38614]
[1776792318099,82.81,75376.38,42.7,-0.00423,0.0,0.38328]
[1776792323134,82.81,75379.56,42.7,-0.00422,0.0,0.38204]
[1776792328169,82.81,75387.33,42.7,-0.00418,0.0,0.37901]
[1776792330183,82.81,75400.32,42.7,-0.00412,0.0,0.37401]
[1776792335218,82.81,75399.51,42.7,-0.0041,0.0,0.37264]
[1776792340253,82.81,75393.73,42.7,-0.00413,0.0,0.37485]
[1776792345288,82.81,75391.45,42.7,-0.00414,0.0,0.37573]
[1776792350323,82.81,75388.8,42.7,-0.00415,0.0,0.37675]
[1776792355358,82.81,75387.07,42.7,-0.00416,0.0,0.37741]
[1776792357371,82.81,75376.19,42.7,-0.00422,0.0,0.38164]
[1776792362406,82.81,75371.35,42.7,-0.00424,0.0,0.38353]
[1776792365428,82.81,75387.11,42.7,-0.00416,0.0,0.3774]
[1776792370464,82.81,75391.32,42.7,-0.00414,0.0,0.37578]
[1776792372478,82.81,75378.92,42.7,-0.0042,0.0,0.38057]
[1776792377521,82.81,75372.28,42.7,-0.00423,0.0,0.38316]
[1776792378523,82.81,75359.51,42.7,-0.0043,0.0,0.38819]
[1776792380538,82.81,75350.06,42.7,-0.00434,1e-05,0.39194]
[1776792385573,82.81,75343.76,42.7,-0.00438,1e-05,0.39446]
[1776792390608,82.81,75356.21,42.7,-0.00431,0.0,0.3895]
[1776792391615,82.81,75360.3,42.7,-0.00427,0.0,0.38614]
[1776792396650,82.81,75357.97,42.7,-0.00429,0.0,0.38706]
[1776792401685,82.81,75353.93,42.7,-0.00431,0.0,0.38866]
[1776792406720,82.81,75359.09,42.7,-0.00428,0.0,0.38662]
[1776792408734,82.81,75349.5,42.7,-0.00433,0.0,0.39042]
[1776792413774,82.81,75351.51,42.7,-0.00432,0.0,0.38962]
[1776792418814,82.81,75348.18,42.7,-0.00434,1e-05,0.39094]
[1776792423849,82.81,75354.62,42.7,-0.0043,0.0,0.38839]
[1776792425863,82.81,75362.98,42.7,-0.00426,0.0,0.38509]
[1776792428901,82.81,75339.81,42.7,-0.00438,1e-05,0.39429]
[1776792429906,82.81,75322.16,42.7,-0.00447,1e-05,0.40143]
[1776792431284,82.81,75309.93,42.7,-0.00453,1e-05,0.40644]
[1776792431920,82.81,75298.82,42.7,-0.00459,1e-05,0.41104]
[1776792433946,82.81,75268.03,42.7,-0.00475,1e-05,0.42402]
[1776792435960,82.81,75259.31,42.7,-0.0048,1e-05,0.42776]
[1776792437974,82.81,75269.51,42.7,-0.00475,1e-05,0.42339]
[1776792439988,82.81,75282.71,42.7,-0.00467,1e-05,0.41779]
[1776792442001,82.81,75273.9,42.7,-0.00472,1e-05,0.42152]
[1776792444017,82.81,75254.65,42.7,-0.00483,1e-05,0.42977]
[1776792448045,82.81,75268.47,42.7,-0.00475,1e-05,0.42383]
[1776792450059,82.81,75284.02,42.7,-0.00467,1e-05,0.41724]
[1776792452073,82.81,75290.67,42.7,-0.00461,1e-05,0.41262]
[1776792454087,82.81,75300.68,42.7,-0.00456,1e-05,0.40846]
[1776792458115,82.81,75289.13,42.7,-0.00462,1e-05,0.41326]
[1776792463150,82.81,75284.41,42.7,-0.00465,1e-05,0.41524]
[1776792468185,82.81,75288.23,42.7,-0.00462,1e-05,0.41364]
[1776792473222,82.81,75298.14,42.7,-0.00457,1e-05,0.40951]
[1776792478258,82.81,75288.57,42.7,-0.00462,1e-05,0.4135]
[1776792481279,82.81,75279.1,42.7,-0.00467,1e-05,0.41748]
[1776792482294,82.81,75267.19,42.7,-0.00474,1e-05,0.42252]
[1776792483293,82.81,75252.71,42.7,-0.00482,1e-05,0.42873]
[1776792488338,82.81,75250.53,42.7,-0.00483,1e-05,0.42968]
[1776792493373,82.81,75249.17,42.7,-0.00484,1e-05,0.43027]
[1776792498409,82.81,75242.71,42.7,-0.00487,1e-05,0.43307]
[1776792503444,82.81,75250.82,42.7,-0.00483,1e-05,0.42955]
[1776792508480,82.81,75246.09,42.7,-0.00485,1e-05,0.4316]
[1776792513515,82.81,75239.94,42.7,-0.00487,1e-05,0.43239]
[1776792514959,82.81,75239.94,42.7,-0.00487,1e-05,0.43239]
[1776792515091,82.81,75240.47,42.7,-0.00486,1e-05,0.43216]
[1776792516353,82.81,75240.47,42.7,-0.00486,1e-05,0.43216]
[1776792515529,82.81,75228.66,42.7,-0.00493,1e-05,0.43732]
[1776792517547,82.81,75242.46,42.7,-0.00485,1e-05,0.43129]
[1776792518553,82.81,75250.8,42.7,-0.00481,1e-05,0.42769]
[1776792523589,82.81,75256.45,42.7,-0.00478,1e-05,0.42526]
[1776792525603,82.81,75265.41,42.7,-0.00473,1e-05,0.42143]
[1776792529971,82.81,75269.91,42.7,-0.0047,1e-05,0.41952]
[1776792529981,82.81,75276.16,42.7,-0.00467,1e-05,0.41688]
[1776792535673,82.81,75276.31,42.7,-0.00467,1e-05,0.41682]
[1776792539701,82.81,75266.55,42.7,-0.00472,1e-05,0.42095]
[1776792542722,82.81,75276.42,42.7,-0.00467,1e-05,0.41677]
[1776792546973,82.81,75278.01,42.7,-0.00466,1e-05,0.4161]
[1776792547235,82.81,75278.01,42.7,-0.00466,1e-05,0.4161]
[1776792547327,82.81,75276.28,42.7,-0.00467,1e-05,0.41683]
[1776792547757,82.81,75295.83,42.7,-0.00456,1e-05,0.40866]
[1776792552792,82.81,75302.65,42.7,-0.00453,1e-05,0.40584]
[1776792557827,82.81,75307.18,42.7,-0.00451,1e-05,0.40398]
[1776792560315,82.81,75306.93,42.7,-0.00451,1e-05,0.40408]
[1776792560411,82.81,75306.54,42.7,-0.00451,1e-05,0.40424]
[1776792565883,82.81,75307.56,42.7,-0.0045,1e-05,0.40382]
[1776792570917,82.81,75311.07,42.7,-0.00449,1e-05,0.40239]
[1776792575953,82.81,75309.84,42.7,-0.00447,1e-05,0.4011]
[1776792576960,82.81,75332.1,42.7,-0.00436,1e-05,0.39211]
[1776792581996,82.81,75334.19,42.7,-0.00435,1e-05,0.39127]
[1776792585016,82.81,75343.82,42.7,-0.0043,0.0,0.38745]
[1776792590051,82.81,75351.59,42.7,-0.00426,0.0,0.38438]
[1776792595086,82.81,75351.7,42.7,-0.00426,0.0,0.38434]
[1776792600124,82.81,75347.75,42.7,-0.00428,0.0,0.38589]
[1776792602137,82.81,75335.08,42.7,-0.00434,1e-05,0.39092]
[1776792605172,82.81,75358.75,42.7,-0.00423,0.0,0.38157]
[1776792606166,82.81,75371.72,42.7,-0.00416,0.0,0.37653]
[1776792609187,82.81,75362.68,42.7,-0.00421,0.0,0.38004]
[1776792614222,82.81,75364.77,42.7,-0.0042,0.0,0.37923]
[1776792619257,82.81,75362.1,42.7,-0.00421,0.0,0.38027]
[1776792624292,82.81,75364.75,42.7,-0.0042,0.0,0.37924]
[1776792627320,82.81,75335.21,42.7,-0.00434,1e-05,0.39087]
[1776792628365,82.81,75335.21,42.7,-0.00434,1e-05,0.39087]
[1776792628373,82.81,75316.92,42.7,-0.00444,1e-05,0.39822]
[1776792629332,82.81,75330.0,42.7,-0.00437,1e-05,0.39295]
[1776792629627,82.81,75330.0,42.7,-0.00437,1e-05,0.39295]
[1776792632353,82.81,75336.43,42.7,-0.00432,1e-05,0.38863]
[1776792637388,82.81,75348.39,42.7,-0.00426,0.0,0.38391]
[1776792642423,82.81,75346.65,42.7,-0.00427,0.0,0.38459]
[1776792644438,82.81,75337.17,42.7,-0.00431,0.0,0.38834]
[1776792646452,82.81,75328.48,42.7,-0.00436,1e-05,0.3918]
[1776792651487,82.81,75335.25,42.7,-0.00432,1e-05,0.3891]
[1776792656522,82.81,75341.54,42.7,-0.00429,0.0,0.38661]
[1776792661557,82.81,75339.43,42.7,-0.0043,0.0,0.38744]
[1776792666624,82.81,75342.66,42.7,-0.00429,0.0,0.38617]
[1776792670659,82.81,75330.81,42.7,-0.00435,1e-05,0.39087]
[1776792675694,82.81,75323.48,42.7,-0.00438,1e-05,0.39381]
[1776792679722,82.81,75342.28,42.7,-0.00429,0.0,0.38632]
[1776792684757,82.81,75341.9,42.7,-0.00429,0.0,0.38647]
[1776792687777,82.81,75331.48,42.7,-0.00434,1e-05,0.3906]
[1776792692814,82.81,75328.67,42.7,-0.00434,1e-05,0.38997]
[1776792693822,82.81,75315.86,42.7,-0.0044,1e-05,0.39511]
[1776792698143,82.81,75304.42,42.7,-0.00446,1e-05,0.39974]
[1776792698859,82.81,75293.21,42.7,-0.00452,1e-05,0.40433]
[1776792701880,82.81,75305.88,42.7,-0.00445,1e-05,0.39915]
[1776792706915,82.81,75310.53,42.7,-0.00443,1e-05,0.39726]
[1776792711950,82.81,75311.8,42.7,-0.00442,1e-05,0.39675]
[1776792716987,82.81,75320.06,42.7,-0.00438,1e-05,0.39342]
[1776792719001,82.81,75310.4,42.7,-0.00443,1e-05,0.39731]
[1776792723029,82.81,75320.49,42.7,-0.00438,1e-05,0.39324]
[1776792726051,82.81,75331.53,42.7,-0.00432,1e-05,0.38883]
[1776792727057,82.81,75342.9,42.7,-0.00427,0.0,0.38434]
[1776792731430,82.81,75353.86,42.7,-0.00421,0.0,0.38004]
[1776792733111,82.81,75343.83,42.7,-0.00426,0.0,0.38397]
[1776792738146,82.81,75346.16,42.7,-0.00425,0.0,0.38305]
[1776792743184,82.81,75353.64,42.7,-0.00421,0.0,0.38013]
[1776792744979,82.81,75358.42,42.7,-0.00419,0.0,0.37827]
[1776792745650,82.81,75358.42,42.7,-0.00419,0.0,0.37827]
[1776792748982,82.81,75368.93,42.7,-0.00414,0.0,0.37421]
[1776792749978,82.81,75369.87,42.7,-0.00414,0.0,0.37385]
[1776792755271,82.81,75367.17,42.7,-0.00413,0.0,0.37319]
[1776792760306,82.81,75359.12,42.7,-0.00417,0.0,0.37629]
[1776792761426,82.81,75359.12,42.7,-0.00417,0.0,0.37629]
[1776792767356,82.81,75355.08,42.7,-0.00419,0.0,0.37785]
[1776792770375,82.81,75346.63,42.7,-0.00423,0.0,0.38114]
[1776792771383,82.81,75331.31,42.7,-0.00431,0.0,0.38717]
[1776792773398,82.81,75322.97,42.7,-0.00435,1e-05,0.39049]
[1776792778434,82.81,75321.09,42.7,-0.00436,1e-05,0.39124]
[1776792781455,82.81,75333.9,42.7,-0.00429,0.0,0.38615]
[1776792782462,82.81,75344.41,42.7,-0.00424,0.0,0.38201]
[1776792784476,82.81,75353.37,42.7,-0.0042,0.0,0.37852]
[1776792787502,82.81,75344.71,42.7,-0.00424,0.0,0.38189]
[1776792792537,82.81,75346.39,42.7,-0.00423,0.0,0.38124]
[1776792797572,82.81,75355.98,42.7,-0.00418,0.0,0.3775]
[1776792802607,82.81,75356.49,42.7,-0.00418,0.0,0.3773]
[1776792807642,82.81,75356.98,42.7,-0.00418,0.0,0.37711]
[1776792810663,82.81,75368.62,42.7,-0.00412,0.0,0.37263]
[1776792815698,82.81,75356.39,42.7,-0.00416,0.0,0.37563]
[1776792819726,82.81,75346.86,42.7,-0.00421,0.0,0.37933]
[1776792824761,82.81,75355.08,42.7,-0.00417,0.0,0.37614]
[1776792827782,82.81,75363.67,42.7,-0.00413,0.0,0.37283]
[1776792828789,82.81,75372.86,42.7,-0.00408,0.0,0.36932]
[1776792833824,82.81,75366.33,42.7,-0.00412,0.0,0.37181]
[1776792838859,82.81,75371.64,42.7,-0.00409,0.0,0.36978]
[1776792842887,82.81,75361.29,42.7,-0.00414,0.0,0.37375]
[1776792847921,82.81,75358.2,42.7,-0.00416,0.0,0.37494]
[1776792852957,82.81,75359.62,42.7,-0.00415,0.0,0.37439]
[1776792856984,82.81,75367.91,42.7,-0.00411,0.0,0.37121]
[1776792858999,82.81,75377.79,42.7,-0.00406,0.0,0.36745]
[1776792864039,82.81,75386.74,42.7,-0.00402,0.0,0.36407]
[1776792869156,82.81,75380.94,42.7,-0.00405,0.0,0.36625]
[1776792870168,82.81,75368.74,42.7,-0.0041,0.0,0.37089]
[1776792875200,82.81,75357.94,42.7,-0.00414,0.0,0.37333]
[1776792880235,82.81,75355.28,42.7,-0.00415,0.0,0.37436]
[1776792885270,82.81,75354.41,42.7,-0.00415,0.0,0.37469]
[1776792890305,82.81,75356.14,42.7,-0.00415,0.0,0.37402]
[1776792895340,82.81,75357.39,42.7,-0.00414,0.0,0.37354]
[1776792900375,82.81,75354.53,42.7,-0.00415,0.0,0.37465]
[1776792905410,82.81,75349.26,42.7,-0.00418,0.0,0.37668]
[1776792910446,82.81,75361.7,42.7,-0.00412,0.0,0.37189]
[1776792915481,82.81,75369.25,42.7,-0.00408,0.0,0.36901]
[1776792920516,82.81,75366.57,42.7,-0.0041,0.0,0.37003]
[1776792927564,82.81,75366.48,42.7,-0.0041,0.0,0.37006]
[1776792932600,82.81,75367.49,42.7,-0.00407,0.0,0.36799]
[1776792935621,82.81,75357.53,42.7,-0.00412,0.0,0.37179]
[1776792940656,82.81,75348.39,42.7,-0.00417,0.0,0.37531]
[1776792942670,82.81,75339.94,42.7,-0.00421,0.0,0.37859]
[1776792947705,82.81,75333.37,42.7,-0.00424,0.0,0.38115]
[1776792951733,82.81,75323.6,42.7,-0.00429,0.0,0.38499]
[1776792955761,82.81,75313.55,42.7,-0.00434,1e-05,0.38898]
[1776792960796,82.81,75313.09,42.7,-0.00434,1e-05,0.38917]
[1776792962812,82.81,75300.41,42.7,-0.0044,1e-05,0.39425]
[1776792966845,82.81,75310.86,42.7,-0.00435,1e-05,0.39006]
[1776792971880,82.81,75309.49,42.7,-0.00436,1e-05,0.3906]
[1776792973894,82.81,75322.9,42.7,-0.00429,0.0,0.38527]
[1776792978929,82.81,75332.04,42.7,-0.00425,0.0,0.38167]
[1776792983964,82.81,75328.0,42.7,-0.00427,0.0,0.38326]
[1776792988999,82.81,75349.41,42.7,-0.00416,0.0,0.37491]
[1776792990007,82.81,75362.73,42.7,-0.0041,0.0,0.3698]
[1776792993029,82.81,75366.63,42.7,-0.00406,0.0,0.36663]
[1776792998064,82.81,75358.33,42.7,-0.0041,0.0,0.36979]
[1776793003099,82.81,75351.11,42.7,-0.00413,0.0,0.37255]
[1776793006120,82.81,75339.9,42.7,-0.00419,0.0,0.37688]
[1776793010148,82.81,75350.17,42.7,-0.00414,0.0,0.37292]
[1776793015183,82.81,75345.73,42.7,-0.00416,0.0,0.37463]
[1776793020218,82.81,75348.48,42.7,-0.00415,0.0,0.37357]
[1776793022233,82.81,75362.58,42.7,-0.00408,0.0,0.36817]
[1776793025436,82.81,75362.76,42.7,-0.00408,0.0,0.3681]
[1776793031296,82.81,75354.48,42.7,-0.00412,0.0,0.37126]
[1776793033309,82.81,75341.73,42.7,-0.00418,0.0,0.37617]
[1776793038345,82.81,75341.84,42.7,-0.00418,0.0,0.37613]
[1776793043380,82.81,75344.56,42.7,-0.00417,0.0,0.37508]
[1776793048415,82.81,75342.74,42.7,-0.00417,0.0,0.37578]
[1776793050435,82.81,75330.65,42.7,-0.00423,0.0,0.38049]
[1776793055470,82.81,75329.71,42.7,-0.00422,0.0,0.37913]
[1776793060507,82.81,75335.56,42.7,-0.00419,0.0,0.37685]
[1776793065541,82.81,75331.59,42.7,-0.00421,0.0,0.37839]
[1776793070577,82.81,75327.77,42.7,-0.00423,0.0,0.37988]
[1776793075611,82.81,75329.48,42.7,-0.00422,0.0,0.37922]
[1776793080647,82.81,75330.15,42.7,-0.00422,0.0,0.37895]
[1776793085682,82.81,75331.84,42.7,-0.00421,0.0,0.3783]
[1776793086689,82.81,75343.0,42.7,-0.00415,0.0,0.37397]
[1776793087696,82.81,75367.37,42.7,-0.00404,0.0,0.36467]
[1776793088945,82.81,75386.46,42.7,-0.00395,0.0,0.35753]
[1776793094750,82.81,75386.88,42.7,-0.00395,0.0,0.35737]
[1776793099786,82.81,75390.94,42.7,-0.00393,0.0,0.35587]
[1776793106838,82.81,75398.77,42.7,-0.00389,0.0,0.35299]
[1776793111875,82.81,75398.78,42.7,-0.00387,0.0,0.35135]
[1776793114896,82.81,75408.01,42.7,-0.00383,0.0,0.34799]
[1776793116910,82.81,75423.75,42.7,-0.00376,0.0,0.34233]
[1776793121945,82.81,75424.38,42.7,-0.00376,0.0,0.3421]
[1776793123959,82.81,75415.09,42.7,-0.0038,0.0,0.34543]
[1776793124966,82.81,75404.64,42.7,-0.00385,0.0,0.34921]
[1776793127987,82.81,75394.24,42.7,-0.0039,0.0,0.35301]
[1776793130002,82.81,75382.89,42.7,-0.00395,0.0,0.3572]
[1776793133023,82.81,75405.16,42.7,-0.00385,0.0,0.34903]
[1776793133610,82.81,75405.16,42.7,-0.00385,0.0,0.34903]
[1776793134033,82.81,75454.41,42.7,-0.00363,0.0,0.33152]
[1776793135081,82.81,75497.11,42.7,-0.00345,0.0,0.31696]
[1776793135583,82.81,75497.11,42.7,-0.00345,0.0,0.31696]
[1776793136059,82.81,75527.8,42.7,-0.00333,0.0,0.30685]
[1776793136229,82.81,75527.8,42.7,-0.00333,0.0,0.30685]
[1776793137069,82.81,75566.34,42.7,-0.00318,0.0,0.29455]
[1776793137285,82.81,75566.34,42.7,-0.00318,0.0,0.29455]
[1776793138857,82.81,75561.98,42.7,-0.00319,0.0,0.29592]
[1776793139077,82.81,75542.54,42.7,-0.00327,0.0,0.30209]
[1776793139343,82.81,75542.54,42.7,-0.00327,0.0,0.30209]
[1776793143035,82.81,75573.78,42.7,-0.00315,0.0,0.29222]
[1776793143205,82.81,75573.78,42.7,-0.00315,0.0,0.29222]
[1776793144221,82.81,75579.33,42.7,-0.00313,0.0,0.2905]
[1776793144968,82.81,75659.42,42.7,-0.00284,0.0,0.2666]
[1776793146067,82.81,75670.32,42.7,-0.0028,0.0,0.26349]
[1776793146153,82.81,75645.5,42.7,-0.00289,0.0,0.27063]
[1776793147623,82.81,75645.5,42.7,-0.00289,0.0,0.27063]
[1776793147793,82.81,75643.01,42.7,-0.0029,0.0,0.27136]
[1776793148348,82.81,75613.74,42.7,-0.003,0.0,0.28001]
[1776793150409,82.81,75607.5,42.7,-0.00302,0.0,0.28189]
[1776793150543,82.81,75607.5,42.7,-0.00302,0.0,0.28189]
[1776793151105,82.81,75611.14,42.7,-0.00301,0.0,0.28079]
[1776793151703,82.81,75611.14,42.7,-0.00301,0.0,0.28079]
[1776793151804,82.81,75593.9,42.7,-0.00307,0.0,0.28602]
[1776793152482,82.81,75593.9,42.7,-0.00307,0.0,0.28602]
[1776793152569,82.81,75545.1,42.7,-0.00326,0.0,0.30127]
[1776793153878,82.81,75521.87,42.7,-0.00335,0.0,0.30878]
[1776793154254,82.81,75521.87,42.7,-0.00335,0.0,0.30878]
[1776793154730,82.81,75520.5,42.7,-0.00335,0.0,0.30923]
[1776793156738,82.81,75511.07,42.7,-0.00339,0.0,0.31233]
[1776793157245,82.81,75498.8,42.7,-0.00344,0.0,0.3164]
[1776793161783,82.81,75489.33,42.7,-0.00348,0.0,0.31957]
[1776793165309,82.81,75498.21,42.7,-0.00344,0.0,0.3166]
[1776793170347,82.81,75488.93,42.7,-0.00348,0.0,0.31971]
[1776793171357,82.81,75501.43,42.7,-0.00342,0.0,0.31402]
[1776793172365,82.81,75518.14,42.7,-0.00335,0.0,0.30852]
[1776793173376,82.81,75528.31,42.7,-0.00331,0.0,0.30521]
[1776793178410,82.81,75529.46,42.7,-0.0033,0.0,0.30484]
[1776793183937,82.81,75524.38,42.7,-0.00332,0.0,0.30649]
[1776793183971,82.81,75543.27,42.7,-0.00325,0.0,0.30041]
[1776793184455,82.81,75568.42,42.7,-0.00315,0.0,0.29247]
[1776793187477,82.81,75580.69,42.7,-0.00311,0.0,0.28867]
[1776793188554,82.81,75580.69,42.7,-0.00311,0.0,0.28867]
[1776793188560,82.81,75588.89,42.7,-0.00308,0.0,0.28615]
[1776793193509,82.81,75583.57,42.7,-0.0031,0.0,0.28778]
[1776793193519,82.81,75592.99,42.7,-0.00306,0.0,0.2849]
[1776793195195,82.81,75595.46,42.7,-0.00305,0.0,0.28415]
[1776793195533,82.81,75602.8,42.7,-0.00303,0.0,0.28193]
[1776793200568,82.81,75605.31,42.7,-0.00302,0.0,0.28117]
[1776793201574,82.81,75618.84,42.7,-0.00297,0.0,0.27712]
[1776793202589,82.81,75634.36,42.7,-0.00291,0.0,0.27254]
[1776793203591,82.81,75653.41,42.7,-0.00285,0.0,0.26701]
[1776793206616,82.81,75665.56,42.7,-0.0028,0.0,0.26353]
[1776793207623,82.81,75680.8,42.7,-0.00275,0.0,0.25922]
[1776793208715,82.81,75680.8,42.7,-0.00275,0.0,0.25922]
[1776793208934,82.81,75680.8,42.7,-0.00275,0.0,0.25922]
[1776793208951,82.81,75712.12,42.7,-0.00265,0.0,0.25057]
[1776793210266,82.81,75733.82,42.7,-0.00258,0.0,0.24473]
[1776793210653,82.81,75737.55,42.7,-0.00257,0.0,0.24373]
[1776793211660,82.81,75727.05,42.7,-0.0026,0.0,0.24654]
[1776793212668,82.81,75743.62,42.7,-0.00255,0.0,0.24213]
[1776793214691,82.81,75722.32,42.7,-0.00262,0.0,0.24781]
[1776793216248,82.81,75723.57,42.7,-0.00261,0.0,0.24747]
[1776793216389,82.81,75723.57,42.7,-0.00261,0.0,0.24747]
[1776793216700,82.81,75728.35,42.7,-0.0026,0.0,0.24619]
[1776793217441,82.81,75728.35,42.7,-0.0026,0.0,0.24619]
[1776793217459,82.81,75728.35,42.7,-0.0026,0.0,0.24619]
[1776793217708,82.81,75724.54,42.7,-0.00261,0.0,0.24721]
[1776793220731,82.81,75739.38,42.7,-0.00256,0.0,0.24325]
[1776793221739,82.81,75754.92,42.7,-0.00252,0.0,0.23916]
[1776793226774,82.81,75757.66,42.7,-0.00251,0.0,0.23844]
[1776793228212,82.81,75757.66,42.7,-0.00251,0.0,0.23844]
[1776793228204,82.81,75768.8,42.7,-0.00247,0.0,0.23556]
[1776793228788,82.81,75788.52,42.7,-0.00241,0.0,0.23052]
[1776793231129,82.81,75794.92,42.7,-0.0024,0.0,0.22891]
[1776793231150,82.81,75790.14,42.7,-0.0024,0.0,0.22893]
[1776793231825,82.81,75790.14,42.7,-0.0024,0.0,0.22893]
[1776793231858,82.81,75754.02,42.7,-0.00251,0.0,0.23817]
[1776793235032,82.81,75776.29,42.7,-0.00244,0.0,0.23244]
[1776793235850,82.81,75792.02,42.7,-0.00239,0.0,0.22846]
[1776793237877,82.81,75782.0,42.7,-0.00242,0.0,0.23099]
[1776793240959,82.81,75772.12,42.7,-0.00245,0.0,0.2335]
[1776793244987,82.81,75761.6,42.7,-0.00248,0.0,0.23621]
[1776793250029,82.81,75760.11,42.7,-0.00249,0.0,0.23659]
[1776793251035,82.81,75768.89,42.7,-0.00246,0.0,0.23433]
[1776793251307,82.81,75768.89,42.7,-0.00246,0.0,0.23433]
[1776793254763,82.81,75778.41,42.7,-0.00243,0.0,0.2319]
[1776793256067,82.81,75766.64,42.7,-0.00247,0.0,0.23491]
[1776793260094,82.81,75752.79,42.7,-0.00251,0.0,0.2385]
[1776793262109,82.81,75777.03,42.7,-0.00244,0.0,0.23225]
[1776793266138,82.81,75793.06,42.7,-0.00239,0.0,0.2282]
[1776793267145,82.81,75805.0,42.7,-0.00235,0.0,0.22522]
[1776793268706,82.81,75807.9,42.7,-0.00235,0.0,0.2245]
[1776793272182,82.81,75790.28,42.7,-0.0024,0.0,0.2289]
[1776793274195,82.81,75799.7,42.7,-0.00237,0.0,0.22654]
[1776793277216,82.81,75809.87,42.7,-0.00234,0.0,0.22402]
[1776793282252,82.81,75820.12,42.7,-0.00231,0.0,0.2215]
[1776793284266,82.81,75831.93,42.7,-0.00228,0.0,0.21863]
[1776793285283,82.81,75831.93,42.7,-0.00228,0.0,0.21863]
[1776793293335,82.81,75838.41,42.7,-0.00225,0.0,0.21594]
[1776793298369,82.81,75846.3,42.7,-0.00223,0.0,0.21406]
[1776793301629,82.81,75848.98,42.7,-0.00222,0.0,0.21343]
[1776793306426,82.81,75833.31,42.7,-0.00226,0.0,0.21716]
[1776793311462,82.81,75817.78,42.7,-0.00231,0.0,0.22092]
[1776793317334,82.81,75817.62,42.7,-0.00231,0.0,0.22096]
[1776793320525,82.81,75799.94,42.7,-0.00236,0.0,0.22531]
[1776793325561,82.81,75783.22,42.7,-0.00241,0.0,0.22949]
[1776793326568,82.81,75774.53,42.7,-0.00243,0.0,0.23169]
[1776793329589,82.81,75765.37,42.7,-0.00246,0.0,0.23403]
[1776793330595,82.81,75754.81,42.7,-0.00249,0.0,0.23675]
[1776793333617,82.81,75764.56,42.7,-0.00246,0.0,0.23424]
[1776793338653,82.81,75765.09,42.7,-0.00246,0.0,0.2341]
[1776793341401,82.81,75764.67,42.7,-0.00246,0.0,0.23421]
[1776793342509,82.81,75756.22,42.7,-0.00249,0.0,0.23639]
[1776793349731,82.81,75765.46,42.7,-0.00246,0.0,0.23401]
[1776793354768,82.81,75751.93,42.7,-0.00249,0.0,0.23629]
[1776793356782,82.81,75767.72,42.7,-0.00244,0.0,0.23223]
[1776793357430,82.81,75767.72,42.7,-0.00244,0.0,0.23223]
[1776793358001,82.81,75777.1,42.7,-0.00241,0.0,0.22985]
[1776793363831,82.81,75770.27,42.7,-0.00243,0.0,0.23158]
[1776793366852,82.81,75758.13,42.7,-0.00247,0.0,0.23469]
[1776793371886,82.81,75760.18,42.7,-0.00246,0.0,0.23416]
[1776793376929,82.81,75789.52,42.7,-0.00237,0.0,0.22673]
[1776793377940,82.81,75809.39,42.7,-0.00232,0.0,0.22182]
[1776793380960,82.81,75791.54,42.7,-0.00237,0.0,0.22623]
[1776793381967,82.81,75804.93,42.7,-0.00233,0.0,0.22291]
[1776793384987,82.81,75788.93,42.7,-0.00238,0.0,0.22688]
[1776793388022,82.81,75780.45,42.7,-0.0024,0.0,0.22901]
[1776793393045,82.81,75785.29,42.7,-0.00239,0.0,0.22779]
[1776793398080,82.81,75777.46,42.7,-0.00241,0.0,0.22976]
[1776793403119,82.81,75781.99,42.7,-0.0024,0.0,0.22862]
[1776793405133,82.81,75770.93,42.7,-0.00243,0.0,0.23141]
[1776793407147,82.81,75761.27,42.7,-0.00246,0.0,0.23388]
[1776793409161,82.81,75748.49,42.7,-0.0025,0.0,0.23718]
[1776793414196,82.81,75743.06,42.7,-0.0025,0.0,0.23737]
[1776793419349,82.81,75744.92,42.7,-0.0025,0.0,0.23689]
[1776793425291,82.81,75737.26,42.7,-0.00252,0.0,0.23889]
[1776793427306,82.81,75748.42,42.7,-0.00249,0.0,0.23598]
[1776793429320,82.81,75765.09,42.7,-0.00243,0.0,0.2317]
[1776793432342,82.81,75777.12,42.7,-0.0024,0.0,0.22866]
[1776793433453,82.81,75777.12,42.7,-0.0024,0.0,0.22866]
[1776793433353,82.81,75793.86,42.7,-0.00235,0.0,0.22448]
[1776793434380,82.81,75831.67,42.7,-0.00224,0.0,0.21529]
[1776793434845,82.81,75831.67,42.7,-0.00224,0.0,0.21529]
[1776793435386,82.81,75881.97,42.7,-0.00211,0.0,0.20358]
[1776793436400,82.81,75891.22,42.7,-0.00208,0.0,0.20149]
[1776793437404,82.81,75878.44,42.7,-0.00212,0.0,0.20439]
[1776793438364,82.81,75878.44,42.7,-0.00212,0.0,0.20439]
[1776793438412,82.81,75848.99,42.7,-0.0022,0.0,0.21119]
[1776793439421,82.81,75831.47,42.7,-0.00224,0.0,0.21534]
[1776793439556,82.81,75831.47,42.7,-0.00224,0.0,0.21534]
[1776793439980,82.81,75831.47,42.7,-0.00224,0.0,0.21534]
[1776793440473,82.81,75831.47,42.7,-0.00224,0.0,0.21534]
[1776793440426,82.81,75820.24,42.7,-0.00227,0.0,0.21803]
[1776793441443,82.81,75815.35,42.7,-0.00229,0.0,0.21922]
[1776793444457,82.81,75825.49,42.7,-0.00226,0.0,0.21677]
[1776793449492,82.81,75820.79,42.7,-0.00227,0.0,0.2179]
[1776793452513,82.81,75812.2,42.7,-0.0023,0.0,0.21998]
[1776793456542,82.81,75800.43,42.7,-0.00233,0.0,0.22286]
[1776793458556,82.81,75820.34,42.7,-0.00227,0.0,0.21801]
[1776793460272,82.81,75820.34,42.7,-0.00227,0.0,0.21801]
[1776793463594,82.81,75806.45,42.7,-0.00231,0.0,0.22138]
[1776793464601,82.81,75796.15,42.7,-0.00234,0.0,0.22392]
[1776793469636,82.81,75802.95,42.7,-0.00232,0.0,0.22224]
[1776793474671,82.81,75798.76,42.7,-0.00232,0.0,0.22211]
[1776793476685,82.81,75810.12,42.7,-0.00229,0.0,0.21934]
[1776793480741,82.81,75814.93,42.7,-0.00228,0.0,0.21817]
[1776793482753,82.81,75803.38,42.7,-0.00231,0.0,0.22098]
[1776793487781,82.81,75802.15,42.7,-0.00231,0.0,0.22128]
[1776793492815,82.81,75797.79,42.7,-0.00233,0.0,0.22235]
[1776793497851,82.81,75795.45,42.7,-0.00233,0.0,0.22293]
[1776793502886,82.81,75784.22,42.7,-0.00237,0.0,0.22571]
[1776793506917,82.81,75806.29,42.7,-0.0023,0.0,0.22027]
[1776793511454,82.81,75803.53,42.7,-0.00231,0.0,0.22094]
[1776793513968,82.81,75782.49,42.7,-0.00237,0.0,0.22614]
[1776793519003,82.81,75764.67,42.7,-0.00242,0.0,0.23062]
[1776793521021,82.81,75774.07,42.7,-0.0024,0.0,0.22824]
[1776793526056,82.81,75775.47,42.7,-0.00239,0.0,0.22789]
[1776793531091,82.81,75778.49,42.7,-0.00237,0.0,0.22596]
[1776793536128,82.81,75781.99,42.7,-0.00236,0.0,0.22509]
[1776793537134,82.81,75791.37,42.7,-0.00233,0.0,0.22277]
[1776793539149,82.81,75771.26,42.7,-0.00239,0.0,0.22777]
[1776793542169,82.81,75758.11,42.7,-0.00243,0.0,0.23109]
[1776793547209,82.81,75755.8,42.7,-0.00244,0.0,0.23168]
[1776793552244,82.81,75761.45,42.7,-0.00242,0.0,0.23024]
[1776793557279,82.81,75766.43,42.7,-0.00241,0.0,0.22898]
[1776793560300,82.81,75756.69,42.7,-0.00244,0.0,0.23145]
[1776793562316,82.81,75746.84,42.7,-0.00247,0.0,0.23397]
[1776793564330,82.81,75737.35,42.7,-0.00249,0.0,0.23642]
[1776793566346,82.81,75724.39,42.7,-0.00253,0.0,0.23981]
[1776793567351,82.81,75705.97,42.7,-0.00259,0.0,0.24469]
[1776793569365,82.81,75691.76,42.7,-0.00264,0.0,0.24852]
[1776793571383,82.81,75679.04,42.7,-0.00268,0.0,0.25199]
[1776793576416,82.81,75682.96,42.7,-0.00267,0.0,0.25091]
[1776793581451,82.81,75687.51,42.7,-0.00265,0.0,0.24967]
[1776793586670,82.81,75681.69,42.7,-0.00267,0.0,0.25126]
[1776793596555,82.81,75676.68,42.7,-0.00267,0.0,0.25136]
[1776793601591,82.81,75673.04,42.7,-0.00268,0.0,0.25235]
[1776793606626,82.81,75665.35,42.7,-0.00271,0.0,0.25448]
[1776793610654,82.81,75686.98,42.7,-0.00264,0.0,0.24855]
[1776793615689,82.81,75693.27,42.7,-0.00262,0.0,0.24685]
[1776793620724,82.81,75687.78,42.7,-0.00264,0.0,0.24833]
[1776793623745,82.81,75670.85,42.7,-0.00269,0.0,0.25296]
[1776793627773,82.81,75662.11,42.7,-0.00272,0.0,0.25538]
[1776793632808,82.81,75667.77,42.7,-0.0027,0.0,0.25381]
[1776793637827,82.81,75669.53,42.7,-0.0027,0.0,0.25332]
[1776793642878,82.81,75668.94,42.7,-0.0027,0.0,0.25348]
[1776793645899,82.81,75677.8,42.7,-0.00267,0.0,0.25105]
[1776793648920,82.81,75687.9,42.7,-0.00264,0.0,0.2483]
[1776793651941,82.81,75693.16,42.7,-0.00261,0.0,0.24562]
[1776793656976,82.81,75689.51,42.7,-0.00262,0.0,0.2466]
[1776793662015,82.81,75685.96,42.7,-0.00263,0.0,0.24756]
[1776793667059,82.81,75682.51,42.7,-0.00264,0.0,0.24849]
[1776793670015,82.81,75680.88,42.7,-0.00265,0.0,0.24894]
[1776793670080,82.81,75680.65,42.7,-0.00265,0.0,0.249]
[1776793672094,82.81,75689.98,42.7,-0.00262,0.0,0.24647]
[1776793677129,82.81,75683.54,42.7,-0.00264,0.0,0.24821]
[1776793679180,82.81,75683.9,42.7,-0.00264,0.0,0.24812]
[1776793679281,82.81,75680.83,42.7,-0.00265,0.0,0.24895]
[1776793681018,82.81,75679.09,42.7,-0.00265,0.0,0.24942]
[1776793685347,82.81,75687.52,42.7,-0.00262,0.0,0.24714]
[1776793687199,82.81,75675.36,42.7,-0.00266,0.0,0.25044]
[1776793692237,82.81,75667.34,42.7,-0.00269,0.0,0.25264]
[1776793697272,82.81,75680.69,42.7,-0.00265,0.0,0.24899]
[1776793699930,82.81,75682.88,42.7,-0.00264,0.0,0.24839]
[1776793705329,82.81,75683.45,42.7,-0.00264,0.0,0.24824]
[1776793707040,82.81,75681.6,42.7,-0.00264,0.0,0.24874]
[1776793710353,82.81,75688.15,42.7,-0.00262,0.0,0.24697]
[1776793711371,82.81,75695.05,42.7,-0.00259,0.0,0.24386]
[1776793715399,82.81,75704.18,42.7,-0.00256,0.0,0.24143]
[1776793717875,82.81,75720.26,42.7,-0.00251,0.0,0.23721]
[1776793723456,82.81,75725.08,42.7,-0.00249,0.0,0.23595]
[1776793728491,82.81,75725.74,42.7,-0.00249,0.0,0.23578]
[1776793730649,82.81,75710.03,42.7,-0.00254,0.0,0.23989]
[1776793732810,82.81,75703.65,42.7,-0.00256,0.0,0.24157]
[1776793735539,82.81,75694.24,42.7,-0.00259,0.0,0.24408]
[1776793737554,82.81,75685.82,42.7,-0.00262,0.0,0.24634]
[1776793742599,82.81,75675.45,42.7,-0.00265,0.0,0.24914]
[1776793747629,82.81,75675.37,42.7,-0.00265,0.0,0.24917]
[1776793752664,82.81,75685.86,42.7,-0.00262,0.0,0.24632]
[1776793757699,82.81,75686.85,42.7,-0.00261,0.0,0.24606]
[1776793762734,82.81,75688.07,42.7,-0.00261,0.0,0.24573]
[1776793764748,82.81,75698.03,42.7,-0.00258,0.0,0.24306]
[1776793769783,82.81,75708.06,42.7,-0.00255,0.0,0.24041]
[1776793774818,82.81,75702.33,42.7,-0.00255,0.0,0.24068]
[1776793779852,82.81,75702.63,42.7,-0.00255,0.0,0.2406]
[1776793781953,82.81,75703.1,42.7,-0.00255,0.0,0.24048]
[1776793782874,82.81,75729.8,42.7,-0.00247,0.0,0.23352]
[1776793783546,82.81,75729.8,42.7,-0.00247,0.0,0.23352]
[1776793788919,82.81,75734.84,42.7,-0.00245,0.0,0.23223]
[1776793793954,82.81,75730.64,42.7,-0.00246,0.0,0.2333]
[1776793794086,82.81,75730.64,42.7,-0.00246,0.0,0.2333]
[1776793799999,82.81,75730.66,42.7,-0.00246,0.0,0.2333]
[1776793805050,82.81,75724.7,42.7,-0.00248,0.0,0.23483]
[1776793810088,82.81,75745.03,42.7,-0.00242,0.0,0.22963]
[1776793813112,82.81,75761.74,42.7,-0.00237,0.0,0.22543]
[1776793818147,82.81,75756.9,42.7,-0.00239,0.0,0.22664]
[1776793823183,82.81,75750.18,42.7,-0.00241,0.0,0.22833]
[1776793828218,82.81,75749.6,42.7,-0.00241,0.0,0.22847]
[1776793833253,82.81,75735.38,42.7,-0.00244,0.0,0.23089]
[1776793838288,82.81,75735.45,42.7,-0.00244,0.0,0.23087]
[1776793843323,82.81,75727.56,42.7,-0.00246,0.0,0.23289]
[1776793848358,82.81,75721.15,42.7,-0.00248,0.0,0.23454]
[1776793853395,82.81,75719.06,42.7,-0.00249,0.0,0.23508]
[1776793858428,82.81,75716.4,42.7,-0.0025,0.0,0.23577]
[1776793863481,82.81,75724.97,42.7,-0.00247,0.0,0.23355]
[1776793864486,82.81,75716.05,42.7,-0.0025,0.0,0.23586]
[1776793869529,82.81,75717.52,42.7,-0.00249,0.0,0.23548]
[1776793871543,82.81,75708.05,42.7,-0.00252,0.0,0.23794]
[1776793876583,82.81,75709.02,42.7,-0.00252,0.0,0.23769]
[1776793881618,82.81,75708.38,42.7,-0.00252,0.0,0.23786]
[1776793882174,82.81,75708.38,42.7,-0.00252,0.0,0.23786]
[1776793885646,82.81,75730.43,42.7,-0.00245,0.0,0.23215]
[1776793890681,82.81,75727.73,42.7,-0.00246,0.0,0.23284]
[1776793893590,82.81,75730.07,42.7,-0.00244,0.0,0.23104]
[1776793898738,82.81,75739.96,42.7,-0.00241,0.0,0.22853]
[1776793903738,82.81,75739.88,42.7,-0.00241,0.0,0.22855]
[1776793909815,82.81,75736.94,42.7,-0.00242,0.0,0.22929]
[1776793914053,82.81,75739.33,42.7,-0.00241,0.0,0.22869]
[1776793915860,82.81,75754.6,42.7,-0.00237,0.0,0.22485]
[1776793920895,82.81,75750.3,42.7,-0.00238,0.0,0.22593]
[1776793925930,82.81,75755.38,42.7,-0.00237,0.0,0.22466]
[1776793930965,82.81,75763.94,42.7,-0.00234,0.0,0.22254]
[1776793932979,82.81,75777.0,42.7,-0.0023,0.0,0.21934]
[1776793937007,82.81,75786.04,42.7,-0.00228,0.0,0.21714]
[1776793939021,82.81,75795.61,42.7,-0.00225,0.0,0.21484]
[1776793943049,82.81,75812.28,42.7,-0.0022,0.0,0.21089]
[1776793945244,82.81,75824.5,42.7,-0.00217,0.0,0.20803]
[1776793950104,82.81,75837.88,42.7,-0.00214,0.0,0.20494]
[1776793951111,82.81,75842.94,42.7,-0.00211,0.0,0.20269]
[1776793954133,82.81,75826.22,42.7,-0.00216,0.0,0.20652]
[1776793959168,82.81,75830.18,42.7,-0.00214,0.0,0.20561]
[1776793964203,82.81,75830.39,42.7,-0.00214,0.0,0.20556]
[1776793969237,82.81,75827.35,42.7,-0.00215,0.0,0.20626]
[1776793974273,82.81,75824.17,42.7,-0.00216,0.0,0.207]
[1776793977299,82.81,75801.91,42.7,-0.00222,0.0,0.21221]
[1776793982335,82.81,75799.57,42.7,-0.00223,0.0,0.21276]
[1776793985372,82.81,75788.21,42.7,-0.00226,0.0,0.21548]
[1776793989385,82.81,75779.53,42.7,-0.00228,0.0,0.21757]
[1776793991789,82.81,75779.07,42.7,-0.00229,0.0,0.21768]
[1776793996446,82.81,75767.65,42.7,-0.00232,0.0,0.22046]
[1776794001481,82.81,75776.31,42.7,-0.00229,0.0,0.21835]
[1776794002330,82.81,75776.31,42.7,-0.00229,0.0,0.21835]
[1776794007523,82.81,75774.21,42.7,-0.0023,0.0,0.21886]
[1776794008678,82.81,75774.21,42.7,-0.0023,0.0,0.21886]
[1776794009749,82.81,75778.82,42.7,-0.00229,0.0,0.21774]
[1776794015579,82.81,75776.16,42.7,-0.00228,0.0,0.21723]
[1776794017592,82.81,75767.75,42.7,-0.00231,0.0,0.21928]
[1776794019607,82.81,75757.87,42.7,-0.00233,0.0,0.2217]
[1776794021621,82.81,75746.07,42.7,-0.00237,0.0,0.22462]
[1776794023635,82.81,75735.87,42.7,-0.0024,0.0,0.22718]
[1776794024348,82.81,75735.87,42.7,-0.0024,0.0,0.22718]
[1776794028671,82.81,75717.65,42.7,-0.00245,0.0,0.2318]
[1776794030685,82.81,75708.99,42.7,-0.00248,0.0,0.23403]
[1776794032703,82.81,75697.96,42.7,-0.00251,0.0,0.23689]
[1776794035885,82.81,75692.51,42.7,-0.00253,0.0,0.23832]
[1776794041766,82.81,75689.1,42.7,-0.00254,0.0,0.23922]
[1776794043782,82.81,75679.58,42.7,-0.00257,0.0,0.24174]
[1776794048817,82.81,75680.12,42.7,-0.00257,0.0,0.24159]
[1776794054859,82.81,75680.56,42.7,-0.00257,0.0,0.24148]
[1776794059897,82.81,75666.68,42.7,-0.00261,0.0,0.24519]
[1776794064932,82.81,75668.58,42.7,-0.00261,0.0,0.24468]
[1776794069968,82.81,75665.36,42.7,-0.00262,0.0,0.24554]
[1776794075008,82.81,75662.62,42.7,-0.00261,0.0,0.24502]
[1776794080043,82.81,75662.02,42.7,-0.00261,0.0,0.24518]
[1776794081050,82.81,75647.51,42.7,-0.00266,0.0,0.24911]
[1776794086085,82.81,75637.26,42.7,-0.0027,0.0,0.25193]
[1776794091121,82.81,75630.15,42.7,-0.00272,0.0,0.25389]
[1776794096156,82.81,75636.01,42.7,-0.0027,0.0,0.25227]
[1776794101191,82.81,75634.5,42.7,-0.0027,0.0,0.25269]
[1776794103208,82.81,75620.64,42.7,-0.00275,0.0,0.25655]
[1776794104214,82.81,75604.58,42.7,-0.00281,0.0,0.26108]
[1776794107244,82.81,75621.79,42.7,-0.00275,0.0,0.25623]
[1776794110266,82.81,75613.48,42.7,-0.00278,0.0,0.25856]
[1776794113287,82.81,75622.49,42.7,-0.00274,0.0,0.25603]
[1776794114298,82.81,75611.0,42.7,-0.00278,0.0,0.25926]
[1776794116312,82.81,75590.95,42.7,-0.00285,0.0,0.26499]
[1776794121347,82.81,75589.38,42.7,-0.00286,0.0,0.26544]
[1776794126382,82.81,75590.25,42.7,-0.00286,0.0,0.26519]
[1776794130410,82.81,75581.46,42.7,-0.00289,0.0,0.26774]
[1776794134438,82.81,75587.79,42.7,-0.00285,0.0,0.26456]
[1776794136453,82.81,75578.41,42.7,-0.00288,0.0,0.26727]
[1776794138467,82.81,75565.58,42.7,-0.00293,0.0,0.27103]
[1776794143502,82.81,75558.68,42.7,-0.00295,0.0,0.27306]
[1776794145574,82.81,75543.54,42.7,-0.00301,0.0,0.27758]
[1776794149544,82.81,75533.2,42.7,-0.00305,0.0,0.2807]
[1776794155496,82.81,75541.62,42.7,-0.00301,0.0,0.27816]
[1776794156596,82.81,75555.74,42.7,-0.00296,0.0,0.27394]
[1776794159615,82.81,75567.39,42.7,-0.00292,0.0,0.27049]
[1776794164650,82.81,75561.42,42.7,-0.00294,0.0,0.27225]
[1776794165515,82.81,75561.42,42.7,-0.00294,0.0,0.27225]
[1776794170696,82.81,75551.57,42.7,-0.00298,0.0,0.27518]
[1776794173907,82.81,75556.14,42.7,-0.00296,0.0,0.27382]
[1776794175023,82.81,75543.87,42.7,-0.00301,0.0,0.27748]
[1776794175533,82.81,75543.87,42.7,-0.00301,0.0,0.27748]
[1776794180780,82.81,75536.22,42.7,-0.00303,0.0,0.27979]
[1776794185815,82.81,75535.66,42.7,-0.00304,0.0,0.27996]
[1776794190850,82.81,75529.85,42.7,-0.00306,0.0,0.28172]
[1776794193871,82.81,75534.33,42.7,-0.00303,0.0,0.27896]
[1776794197899,82.81,75542.94,42.7,-0.00299,0.0,0.27637]
[1776794198554,82.81,75542.94,42.7,-0.00299,0.0,0.27637]
[1776794203946,82.81,75539.47,42.7,-0.00301,0.0,0.27741]
[1776794205962,82.81,75551.25,42.7,-0.00296,0.0,0.27389]
[1776794210726,82.81,75550.21,42.7,-0.00297,0.0,0.2742]
[1776794216038,82.81,75548.64,42.7,-0.00297,0.0,0.27467]
[1776794220196,82.81,75548.72,42.7,-0.00297,0.0,0.27465]
[1776794227117,82.81,75554.13,42.7,-0.00295,0.0,0.27304]
[1776794232151,82.81,75557.41,42.7,-0.00294,0.0,0.27207]
[1776794237186,82.81,75560.56,42.7,-0.00293,0.0,0.27114]
[1776794240207,82.81,75574.78,42.7,-0.00288,0.0,0.26698]
[1776794245243,82.81,75578.62,42.7,-0.00287,0.0,0.26586]
[1776794247771,82.81,75579.42,42.7,-0.00286,0.0,0.26563]
[1776794254306,82.81,75580.17,42.7,-0.00285,0.0,0.26407]
[1776794259342,82.81,75576.83,42.7,-0.00286,0.0,0.26504]
[1776794264376,82.81,75583.68,42.7,-0.00284,0.0,0.26306]
[1776794269411,82.81,75588.45,42.7,-0.00282,0.0,0.2617]
[1776794274446,82.81,75578.05,42.7,-0.00286,0.0,0.26468]
[1776794279481,82.81,75579.92,42.7,-0.00285,0.0,0.26414]
[1776794284516,82.81,75579.82,42.7,-0.00285,0.0,0.26417]
[1776794289551,82.81,75578.14,42.7,-0.00285,0.0,0.26466]
[1776794294586,82.81,75579.82,42.7,-0.00285,0.0,0.26417]
[1776794299621,82.81,75577.45,42.7,-0.00286,0.0,0.26486]
[1776794304657,82.81,75579.36,42.7,-0.00285,0.0,0.26431]
[1776794309691,82.81,75580.0,42.7,-0.00285,0.0,0.26412]
[1776794314727,82.81,75579.21,42.7,-0.00284,0.0,0.26301]
[1776794319762,82.81,75579.58,42.7,-0.00284,0.0,0.2629]
[1776794324797,82.81,75565.41,42.7,-0.00289,0.0,0.267]
[1776794326811,82.81,75553.8,42.7,-0.00293,0.0,0.27039]
[1776794331846,82.81,75559.26,42.7,-0.00291,0.0,0.26879]
[1776794336881,82.81,75558.8,42.7,-0.00291,0.0,0.26893]
[1776794341916,82.81,75555.17,42.7,-0.00292,0.0,0.26999]
[1776794344937,82.81,75544.46,42.7,-0.00296,0.0,0.27315]
[1776794347958,82.81,75535.59,42.7,-0.00299,0.0,0.2758]
[1776794352999,82.81,75536.73,42.7,-0.00299,0.0,0.27546]
[1776794358034,82.81,75536.01,42.7,-0.00299,0.0,0.27567]
[1776794363079,82.81,75543.27,42.7,-0.00296,0.0,0.27351]
[1776794365094,82.81,75553.49,42.7,-0.00293,0.0,0.27048]
[1776794367108,82.81,75564.38,42.7,-0.00289,0.0,0.2673]
[1776794371136,82.81,75569.94,42.7,-0.00286,0.0,0.26434]
[1776794374157,82.81,75580.48,42.7,-0.00282,0.0,0.26131]
[1776794379192,82.81,75571.81,42.7,-0.00285,0.0,0.2638]
[1776794384226,82.81,75569.84,42.7,-0.00286,0.0,0.26436]
[1776794389551,82.81,75569.91,42.7,-0.00286,0.0,0.26434]
[1776794397319,82.81,75570.63,42.7,-0.00285,0.0,0.26414]
[1776794401347,82.81,75560.94,42.7,-0.00289,0.0,0.26694]
[1776794402354,82.81,75547.21,42.7,-0.00294,0.0,0.27097]
[1776794407389,82.81,75539.43,42.7,-0.00296,0.0,0.27327]
[1776794410410,82.81,75547.63,42.7,-0.00293,0.0,0.27084]
[1776794413433,82.81,75560.64,42.7,-0.00289,0.0,0.26703]
[1776794416454,82.81,75547.26,42.7,-0.00294,0.0,0.27095]
[1776794421489,82.81,75545.75,42.7,-0.00294,0.0,0.2714]
[1776794426524,82.81,75554.7,42.7,-0.00291,0.0,0.26876]
[1776794431560,82.81,75551.34,42.7,-0.00291,0.0,0.26839]
[1776794436595,82.81,75559.21,42.7,-0.00288,0.0,0.26609]
[1776794441630,82.81,75562.06,42.7,-0.00287,0.0,0.26527]
[1776794445659,82.81,75572.31,42.7,-0.00283,0.0,0.26231]
[1776794450694,82.81,75576.99,42.7,-0.00282,0.0,0.26097]
[1776794455728,82.81,75587.25,42.7,-0.00278,0.0,0.25806]
[1776794459757,82.81,75596.51,42.7,-0.00275,0.0,0.25545]
[1776794464792,82.81,75600.61,42.7,-0.00274,0.0,0.25431]
[1776794469827,82.81,75609.3,42.7,-0.00271,0.0,0.25189]
[1776794474862,82.81,75609.46,42.7,-0.00271,0.0,0.25185]
[1776794479897,82.81,75615.53,42.7,-0.00269,0.0,0.25017]
[1776794484932,82.81,75628.14,42.7,-0.00264,0.0,0.24672]
[1776794485939,82.81,75636.5,42.7,-0.00262,0.0,0.24446]
[1776794487953,82.81,75646.56,42.7,-0.00259,0.0,0.24176]
[1776794493995,82.81,75647.51,42.7,-0.00257,0.0,0.24026]
[1776794495007,82.81,75655.77,42.7,-0.00254,0.0,0.23807]
[1776794499036,82.81,75639.08,42.7,-0.0026,0.0,0.2425]
[1776794501052,82.81,75617.6,42.7,-0.00267,0.0,0.24832]
[1776794506087,82.81,75621.51,42.7,-0.00265,0.0,0.24725]
[1776794511122,82.81,75622.41,42.7,-0.00265,0.0,0.247]
[1776794516157,82.81,75632.22,42.7,-0.00262,0.0,0.24435]
[1776794521193,82.81,75626.62,42.7,-0.00264,0.0,0.24586]
[1776794526229,82.81,75615.33,42.7,-0.00267,0.0,0.24894]
[1776794531264,82.81,75606.0,42.7,-0.0027,0.0,0.25151]
[1776794535292,82.81,75595.84,42.7,-0.00274,0.0,0.25433]
[1776794540330,82.81,75590.49,42.7,-0.00276,0.0,0.25583]
[1776794545365,82.81,75589.5,42.7,-0.00276,0.0,0.25611]
[1776794550401,82.81,75585.15,42.7,-0.00277,0.0,0.25733]
[1776794551407,82.81,75590.73,42.7,-0.00274,0.0,0.25445]
[1776794556443,82.81,75601.52,42.7,-0.00271,0.0,0.25145]
[1776794557450,82.81,75612.31,42.7,-0.00267,0.0,0.24848]
[1776794562485,82.81,75605.86,42.7,-0.00269,0.0,0.25025]
[1776794566824,82.81,75606.49,42.7,-0.00269,0.0,0.25008]
[1776794566908,82.81,75605.22,42.7,-0.00269,0.0,0.25043]
[1776794567443,82.81,75605.22,42.7,-0.00269,0.0,0.25043]
[1776794567522,82.81,75601.92,42.7,-0.0027,0.0,0.25134]
[1776794572557,82.81,75604.12,42.7,-0.0027,0.0,0.25073]
[1776794577592,82.81,75619.19,42.7,-0.00265,0.0,0.2466]
[1776794582627,82.81,75617.66,42.7,-0.00265,0.0,0.24702]
[1776794587662,82.81,75619.68,42.7,-0.00265,0.0,0.24647]
[1776794592697,82.81,75620.63,42.7,-0.00264,0.0,0.24621]
[1776794597732,82.81,75624.28,42.7,-0.00263,0.0,0.24522]
[1776794602767,82.81,75623.38,42.7,-0.00263,0.0,0.24546]
[1776794606795,82.81,75636.02,42.7,-0.00259,0.0,0.24206]
[1776794611830,82.81,75641.5,42.7,-0.00256,0.0,0.23935]
[1776794617872,82.81,75642.06,42.7,-0.00256,0.0,0.2392]
[1776794622907,82.81,75634.82,42.7,-0.00258,0.0,0.24112]
[1776794627942,82.81,75628.43,42.7,-0.0026,0.0,0.24283]
[1776794632977,82.81,75621.01,42.7,-0.00263,0.0,0.24483]
[1776794638012,82.81,75615.1,42.7,-0.00265,0.0,0.24643]
[1776794643054,82.81,75623.48,42.7,-0.00262,0.0,0.24416]
[1776794648090,82.81,75626.34,42.7,-0.00261,0.0,0.24339]
[1776794652118,82.81,75639.77,42.7,-0.00257,0.0,0.2398]
[1776794657152,82.81,75641.96,42.7,-0.00256,0.0,0.23922]
[1776794661180,82.81,75633.2,42.7,-0.00259,0.0,0.24155]
[1776794664202,82.81,75624.96,42.7,-0.00261,0.0,0.24376]
[1776794669237,82.81,75621.03,42.7,-0.00263,0.0,0.24483]
[1776794674272,82.81,75601.54,42.7,-0.00268,0.0,0.24885]
[1776794679307,82.81,75594.74,42.7,-0.0027,0.0,0.25072]
[1776794684342,82.81,75589.74,42.7,-0.00272,0.0,0.25211]
[1776794689377,82.81,75588.48,42.7,-0.00272,0.0,0.25246]
[1776794694412,82.81,75591.42,42.7,-0.00271,0.0,0.25164]
[1776794699447,82.81,75592.11,42.7,-0.00271,0.0,0.25145]
[1776794702468,82.81,75583.5,42.7,-0.00274,0.0,0.25385]
[1776794707503,82.81,75577.34,42.7,-0.00276,0.0,0.25557]
[1776794712784,82.81,75577.86,42.7,-0.00276,0.0,0.25543]
[1776794718583,82.81,75569.06,42.7,-0.00279,0.0,0.25791]
[1776794721604,82.81,75582.26,42.7,-0.00274,0.0,0.25419]
[1776794724626,82.81,75599.17,42.7,-0.00269,0.0,0.2495]
[1776794725997,82.81,75612.95,42.7,-0.00264,0.0,0.24574]
[1776794727795,82.81,75631.84,42.7,-0.00258,0.0,0.24066]
[1776794728661,82.81,75643.38,42.7,-0.00254,0.0,0.2376]
[1776794729671,82.81,75625.12,42.7,-0.0026,0.0,0.24245]
[1776794730678,82.81,75611.42,42.7,-0.00265,0.0,0.24615]
[1776794735714,82.81,75605.61,42.7,-0.00265,0.0,0.24645]
[1776794740749,82.81,75618.99,42.7,-0.00261,0.0,0.24283]
[1776794745784,82.81,75617.75,42.7,-0.00261,0.0,0.24317]
[1776794750819,82.81,75615.35,42.7,-0.00262,0.0,0.24381]
[1776794755854,82.81,75607.06,42.7,-0.00265,0.0,0.24606]
[1776794760890,82.81,75608.42,42.7,-0.00264,0.0,0.24569]
[1776794765925,82.81,75608.57,42.7,-0.00264,0.0,0.24565]
[1776794767939,82.81,75618.56,42.7,-0.00261,0.0,0.24295]
[1776794772974,82.81,75621.54,42.7,-0.0026,0.0,0.24215]
[1776794778009,82.81,75623.02,42.7,-0.00259,0.0,0.24175]
[1776794783045,82.81,75633.69,42.7,-0.00256,0.0,0.23891]
[1776794788082,82.81,75633.26,42.7,-0.00256,0.0,0.23902]
[1776794793117,82.81,75639.67,42.7,-0.00253,0.0,0.23609]
[1776794798152,82.81,75643.7,42.7,-0.00252,0.0,0.23503]
[1776794803187,82.81,75645.24,42.7,-0.00251,0.0,0.23463]
[1776794806208,82.81,75629.5,42.7,-0.00256,0.0,0.23877]
[1776794811243,82.81,75625.44,42.7,-0.00257,0.0,0.23985]
[1776794816277,82.81,75623.04,42.7,-0.00258,0.0,0.24049]
[1776794821313,82.81,75620.16,42.7,-0.00259,0.0,0.24125]
[1776794826348,82.81,75617.47,42.7,-0.0026,0.0,0.24197]
[1776794829369,82.81,75629.51,42.7,-0.00256,0.0,0.23877]
[1776794834404,82.81,75628.22,42.7,-0.00256,0.0,0.23911]
[1776794839442,82.81,75619.62,42.7,-0.00259,0.0,0.2414]
[1776794844477,82.81,75610.35,42.7,-0.00262,0.0,0.24389]
[1776794849512,82.81,75610.04,42.7,-0.00262,0.0,0.24397]
[1776794854547,82.81,75610.6,42.7,-0.00261,0.0,0.24255]
[1776794859582,82.81,75609.75,42.7,-0.00261,0.0,0.24278]
[1776794864617,82.81,75610.24,42.7,-0.00261,0.0,0.24265]
[1776794869652,82.81,75611.54,42.7,-0.0026,0.0,0.2423]
[1776794871666,82.81,75619.79,42.7,-0.00258,0.0,0.24009]
[1776794876701,82.81,75624.84,42.7,-0.00256,0.0,0.23875]
[1776794881736,82.81,75624.86,42.7,-0.00256,0.0,0.23874]
[1776794886771,82.81,75625.11,42.7,-0.00256,0.0,0.23868]
[1776794890799,82.81,75615.21,42.7,-0.00259,0.0,0.24131]
[1776794895349,82.81,75616.75,42.7,-0.00259,0.0,0.2409]
[1776794900869,82.81,75620.53,42.7,-0.00258,0.0,0.23989]
[1776794906268,82.81,75621.56,42.7,-0.00257,0.0,0.23962]
[1776794908925,82.81,75613.11,42.7,-0.0026,0.0,0.24188]
[1776794913961,82.81,75613.94,42.7,-0.00258,0.0,0.24039]
[1776794917990,82.81,75627.33,42.7,-0.00254,0.0,0.23684]
[1776794923026,82.81,75630.41,42.7,-0.00253,0.0,0.23603]
[1776794927054,82.81,75619.01,42.7,-0.00257,0.0,0.23904]
[1776794928060,82.81,75610.19,42.7,-0.0026,0.0,0.24139]
[1776794928316,82.81,75610.19,42.7,-0.0026,0.0,0.24139]
[1776794934106,82.81,75614.49,42.7,-0.00258,0.0,0.24024]
[1776794940148,82.81,75612.04,42.7,-0.00259,0.0,0.2409]
[1776794940328,82.81,75612.04,42.7,-0.00259,0.0,0.2409]
[1776794946191,82.81,75614.46,42.7,-0.00258,0.0,0.24025]
[1776794948205,82.81,75623.12,42.7,-0.00255,0.0,0.23795]
[1776794950219,82.81,75637.14,42.7,-0.00251,0.0,0.23427]
[1776794954586,82.81,75637.57,42.7,-0.00251,0.0,0.23416]
[1776794960289,82.81,75628.76,42.7,-0.00254,0.0,0.23646]
[1776794965324,82.81,75629.45,42.7,-0.00253,0.0,0.23628]
[1776794970360,82.81,75628.62,42.7,-0.00254,0.0,0.2365]
[1776794971661,82.81,75628.62,42.7,-0.00254,0.0,0.2365]
[1776794980469,82.81,75620.63,42.7,-0.00255,0.0,0.23736]
[1776794986474,82.81,75613.36,42.7,-0.00257,0.0,0.23928]
[1776794989494,82.81,75605.0,42.7,-0.0026,0.0,0.24152]
[1776794994529,82.81,75614.2,42.7,-0.00257,0.0,0.23906]
[1776794999563,82.81,75610.55,42.7,-0.00258,0.0,0.24003]
[1776795004599,82.81,75604.5,42.7,-0.0026,0.0,0.24165]
[1776795009637,82.81,75608.28,42.7,-0.00259,0.0,0.24064]
[1776795014671,82.81,75607.95,42.7,-0.00259,0.0,0.24073]
[1776795019707,82.81,75604.97,42.7,-0.0026,0.0,0.24152]
[1776795022728,82.81,75594.93,42.7,-0.00263,0.0,0.24423]
[1776795027763,82.81,75594.44,42.7,-0.00263,0.0,0.24436]
[1776795032798,82.81,75588.29,42.7,-0.00264,0.0,0.24475]
[1776795034814,82.81,75578.17,42.7,-0.00267,0.0,0.24751]
[1776795039852,82.81,75575.9,42.7,-0.00268,0.0,0.24813]
[1776795044887,82.81,75573.67,42.7,-0.00269,0.0,0.24874]
[1776795047909,82.81,75562.76,42.7,-0.00273,0.0,0.25176]
[1776795052947,82.81,75560.8,42.7,-0.00273,0.0,0.25231]
[1776795057983,82.81,75562.66,42.7,-0.00273,0.0,0.25179]
[1776795063018,82.81,75562.16,42.7,-0.00273,0.0,0.25193]
[1776795068053,82.81,75567.28,42.7,-0.00271,0.0,0.25051]
[1776795073088,82.81,75564.1,42.7,-0.00272,0.0,0.25139]
[1776795075105,82.81,75552.96,42.7,-0.00276,0.0,0.2545]
[1776795076112,82.81,75540.23,42.7,-0.0028,0.0,0.2581]
[1776795081147,82.81,75536.03,42.7,-0.00282,0.0,0.2593]
[1776795086181,82.81,75528.69,42.7,-0.00284,0.0,0.2614]
[1776795088196,82.81,75519.62,42.7,-0.00287,0.0,0.26402]
[1776795090210,82.81,75510.47,42.7,-0.00291,0.0,0.26669]
[1776795095260,82.81,75510.1,42.7,-0.00289,0.0,0.26543]
[1776795096262,82.81,75519.42,42.7,-0.00286,0.0,0.26272]
[1776795098512,82.81,75533.85,42.7,-0.00281,0.0,0.25858]
[1776795099283,82.81,75543.07,42.7,-0.00278,0.0,0.25596]
[1776795104319,82.81,75551.17,42.7,-0.00275,0.0,0.25368]
[1776795109125,82.81,75549.79,42.7,-0.00276,0.0,0.25407]
[1776795114181,82.81,75550.87,42.7,-0.00275,0.0,0.25377]
[1776795115396,82.81,75561.43,42.7,-0.00272,0.0,0.25082]
[1776795120431,82.81,75573.67,42.7,-0.00267,0.0,0.24745]
[1776795125466,82.81,75578.31,42.7,-0.00266,0.0,0.24618]
[1776795126158,82.81,75578.31,42.7,-0.00266,0.0,0.24618]
[1776795130501,82.81,75592.15,42.7,-0.00261,0.0,0.24243]
[1776795132515,82.81,75604.01,42.7,-0.00258,0.0,0.23925]
[1776795135536,82.81,75612.16,42.7,-0.00255,0.0,0.23709]
[1776795137550,82.81,75620.4,42.7,-0.00252,0.0,0.23492]
[1776795143189,82.81,75618.75,42.7,-0.00253,0.0,0.23535]
[1776795148627,82.81,75616.56,42.7,-0.00254,0.0,0.23593]
[1776795151649,82.81,75620.48,42.7,-0.00251,0.0,0.23366]
[1776795155676,82.81,75610.27,42.7,-0.00254,0.0,0.23634]
[1776795158698,82.81,75600.15,42.7,-0.00257,0.0,0.23902]
[1776795163733,82.81,75602.14,42.7,-0.00257,0.0,0.23849]
[1776795168768,82.81,75586.92,42.7,-0.00262,0.0,0.24256]
[1776795173803,82.81,75593.99,42.7,-0.00259,0.0,0.24066]
[1776795178838,82.81,75586.63,42.7,-0.00262,0.0,0.24264]
[1776795183872,82.81,75583.75,42.7,-0.00263,0.0,0.24341]
[1776795188908,82.81,75583.63,42.7,-0.00263,0.0,0.24345]
[1776795193943,82.81,75586.73,42.7,-0.00262,0.0,0.24261]
[1776795198978,82.81,75585.43,42.7,-0.00262,0.0,0.24296]
[1776795204015,82.81,75580.21,42.7,-0.00264,0.0,0.24437]
[1776795209051,82.81,75584.42,42.7,-0.00263,0.0,0.24323]
[1776795214085,82.81,75583.35,42.7,-0.00262,0.0,0.24224]
[1776795219121,82.81,75578.43,42.7,-0.00263,0.0,0.24357]
[1776795224156,82.81,75573.53,42.7,-0.00265,0.0,0.2449]
[1776795229191,82.81,75573.61,42.7,-0.00265,0.0,0.24488]
[1776795234225,82.81,75575.04,42.7,-0.00264,0.0,0.24449]
[1776795239261,82.81,75578.55,42.7,-0.00263,0.0,0.24354]
[1776795244296,82.81,75586.27,42.7,-0.00261,0.0,0.24146]
[1776795245500,82.81,75586.27,42.7,-0.00261,0.0,0.24146]
[1776795251345,82.81,75586.16,42.7,-0.00261,0.0,0.24149]
[1776795256380,82.81,75587.14,42.7,-0.0026,0.0,0.24122]
[1776795261414,82.81,75586.23,42.7,-0.00261,0.0,0.24147]
[1776795267457,82.81,75588.44,42.7,-0.0026,0.0,0.24088]
[1776795272492,82.81,75590.92,42.7,-0.00258,0.0,0.23895]
[1776795277526,82.81,75596.85,42.7,-0.00256,0.0,0.23737]
[1776795282566,82.81,75589.81,42.7,-0.00258,0.0,0.23924]
[1776795283886,82.81,75589.68,42.7,-0.00258,0.0,0.23928]
[1776795284442,82.81,75589.68,42.7,-0.00258,0.0,0.23928]
[1776795285205,82.81,75590.26,42.7,-0.00258,0.0,0.23912]
[1776795288966,82.81,75591.61,42.7,-0.00258,0.0,0.23876]
[1776795294362,82.81,75591.61,42.7,-0.00258,0.0,0.23876]
[1776795299686,82.81,75598.82,42.7,-0.00255,0.0,0.23685]
[1776795301700,82.81,75609.18,42.7,-0.00252,0.0,0.23413]
[1776795306734,82.81,75613.28,42.7,-0.00251,0.0,0.23306]
[1776795311663,82.81,75612.93,42.7,-0.00251,0.0,0.23315]
[1776795311776,82.81,75623.72,42.7,-0.00247,0.0,0.23035]
[1776795313787,82.81,75632.6,42.7,-0.00245,0.0,0.22807]
[1776795315814,82.81,75630.24,42.7,-0.00245,0.0,0.22867]
[1776795316302,82.81,75630.24,42.7,-0.00245,0.0,0.22867]
[1776795319492,82.81,75629.18,42.7,-0.00246,0.0,0.22894]
[1776795320281,82.81,75629.94,42.7,-0.00245,0.0,0.22875]
[1776795322850,82.81,75614.29,42.7,-0.0025,0.0,0.23279]
[1776795324864,82.81,75603.78,42.7,-0.00254,0.0,0.23554]
[1776795330158,82.81,75601.79,42.7,-0.00254,0.0,0.23607]
[1776795335940,82.81,75598.59,42.7,-0.00254,0.0,0.23566]
[1776795338962,82.81,75608.88,42.7,-0.00251,0.0,0.23296]
[1776795340976,82.81,75618.03,42.7,-0.00248,0.0,0.23059]
[1776795342990,82.81,75626.51,42.7,-0.00245,0.0,0.22841]
[1776795348025,82.81,75624.32,42.7,-0.00246,0.0,0.22897]
[1776795353060,82.81,75632.54,42.7,-0.00243,0.0,0.22687]
[1776795358095,82.81,75629.21,42.7,-0.00244,0.0,0.22772]
[1776795363130,82.81,75630.58,42.7,-0.00244,0.0,0.22737]
[1776795367162,82.81,75644.15,42.7,-0.0024,0.0,0.22393]
[1776795372197,82.81,75641.7,42.7,-0.00241,0.0,0.22454]
[1776795377232,82.81,75645.57,42.7,-0.00239,0.0,0.22357]
[1776795380253,82.81,75656.77,42.7,-0.00236,0.0,0.22077]
[1776795385288,82.81,75657.59,42.7,-0.00236,0.0,0.22057]
[1776795389316,82.81,75666.73,42.7,-0.00233,0.0,0.21831]
[1776795392132,82.81,75669.71,42.7,-0.00231,0.0,0.2164]
[1776795392402,82.81,75652.93,42.7,-0.00236,0.0,0.22053]
[1776795393417,82.81,75608.96,42.7,-0.00249,0.0,0.2317]
[1776795393984,82.81,75608.96,42.7,-0.00249,0.0,0.2317]
[1776795394535,82.81,75589.25,42.7,-0.00256,0.0,0.23687]
[1776795394990,82.81,75589.25,42.7,-0.00256,0.0,0.23687]
[1776795395612,82.81,75562.16,42.7,-0.00264,0.0,0.24413]
[1776795396730,82.81,75522.74,42.7,-0.00278,0.0,0.25505]
[1776795397276,82.81,75522.74,42.7,-0.00278,0.0,0.25505]
[1776795397477,82.81,75507.76,42.7,-0.00283,0.0,0.25931]
[1776795398483,82.81,75493.95,42.7,-0.00288,0.0,0.2633]
[1776795399491,82.81,75506.13,42.7,-0.00284,0.0,0.25978]
[1776795401085,82.81,75501.91,42.7,-0.00285,0.0,0.26099]
[1776795401511,82.81,75514.68,42.7,-0.00281,0.0,0.25734]
[1776795401999,82.81,75514.68,42.7,-0.00281,0.0,0.25734]
[1776795402533,82.81,75530.78,42.7,-0.00275,0.0,0.25279]
[1776795404539,82.81,75519.81,42.7,-0.00279,0.0,0.25588]
[1776795405540,82.81,75519.81,42.7,-0.00279,0.0,0.25588]
[1776795406809,82.81,75509.4,42.7,-0.00282,0.0,0.25884]
[1776795407590,82.81,75517.9,42.7,-0.00279,0.0,0.25642]
[1776795410871,82.81,75519.22,42.7,-0.00279,0.0,0.25605]
[1776795410689,82.81,75536.56,42.7,-0.00273,0.0,0.25118]
[1776795411304,82.81,75536.56,42.7,-0.00273,0.0,0.25118]
[1776795411621,82.81,75540.36,42.7,-0.00272,0.0,0.25012]
[1776795413932,82.81,75545.82,42.7,-0.0027,0.0,0.24861]
[1776795414643,82.81,75554.93,42.7,-0.00267,0.0,0.2461]
[1776795416672,82.81,75559.64,42.7,-0.00265,0.0,0.24482]
[1776795417110,82.81,75561.66,42.7,-0.00265,0.0,0.24427]
[1776795417669,82.81,75569.75,42.7,-0.00262,0.0,0.24208]
[1776795418229,82.81,75569.75,42.7,-0.00262,0.0,0.24208]
[1776795419799,82.81,75562.26,42.7,-0.00264,0.0,0.2441]
[1776795419683,82.81,75553.72,42.7,-0.00267,0.0,0.24643]
[1776795420690,82.81,75548.71,42.7,-0.00269,0.0,0.24781]
[1776795423711,82.81,75537.61,42.7,-0.00273,0.0,0.25088]
[1776795427741,82.81,75521.69,42.7,-0.00278,0.0,0.25535]
[1776795428748,82.81,75512.65,42.7,-0.00281,0.0,0.25792]
[1776795430339,82.81,75511.93,42.7,-0.00281,0.0,0.25812]
[1776795435470,82.81,75505.72,42.7,-0.00284,0.0,0.2599]
[1776795440835,82.81,75500.57,42.7,-0.00285,0.0,0.26138]
[1776795445870,82.81,75508.61,42.7,-0.00283,0.0,0.25907]
[1776795448891,82.81,75497.17,42.7,-0.00287,0.0,0.26236]
[1776795451913,82.81,75507.05,42.7,-0.00282,0.0,0.25817]
[1776795456950,82.81,75512.81,42.7,-0.0028,0.0,0.25653]
[1776795458964,82.81,75534.11,42.7,-0.00272,0.0,0.25054]
[1776795463999,82.81,75528.06,42.7,-0.00274,0.0,0.25223]
[1776795467020,82.81,75537.73,42.7,-0.00271,0.0,0.24954]
[1776795472054,82.81,75538.69,42.7,-0.00271,0.0,0.24927]
[1776795475181,82.81,75545.43,42.7,-0.00269,0.0,0.24741]
[1776795478097,82.81,75555.86,42.7,-0.00265,0.0,0.24455]
[1776795483132,82.81,75551.55,42.7,-0.00267,0.0,0.24573]
[1776795486152,82.81,75561.07,42.7,-0.00263,0.0,0.24314]
[1776795491188,82.81,75563.89,42.7,-0.00263,0.0,0.24238]
[1776795493202,82.81,75575.65,42.7,-0.00259,0.0,0.23922]
[1776795498236,82.81,75569.76,42.7,-0.00261,0.0,0.24079]
[1776795500260,82.81,75554.75,42.7,-0.00266,0.0,0.24486]
[1776795501441,82.81,75533.63,42.7,-0.00273,0.0,0.25067]
[1776795502275,82.81,75519.26,42.7,-0.00278,0.0,0.2547]
[1776795507357,82.81,75518.64,42.7,-0.00278,0.0,0.25488]
[1776795510331,82.81,75530.23,42.7,-0.00274,0.0,0.25162]
[1776795514360,82.81,75535.96,42.7,-0.0027,0.0,0.24872]
[1776795519395,82.81,75530.67,42.7,-0.00272,0.0,0.25018]
[1776795524430,82.81,75528.11,42.7,-0.00273,0.0,0.25089]
[1776795525437,82.81,75537.64,42.7,-0.0027,0.0,0.24825]
[1776795527450,82.81,75528.4,42.7,-0.00273,0.0,0.25081]
[1776795530767,82.81,75523.93,42.7,-0.00274,0.0,0.25206]
[1776795534501,82.81,75532.31,42.7,-0.00272,0.0,0.24973]
[1776795536515,82.81,75541.21,42.7,-0.00269,0.0,0.24727]
[1776795539535,82.81,75554.03,42.7,-0.00264,0.0,0.24376]
[1776795544571,82.81,75554.66,42.7,-0.00264,0.0,0.24359]
[1776795549606,82.81,75560.91,42.7,-0.00262,0.0,0.2419]
[1776795551622,82.81,75547.35,42.7,-0.00267,0.0,0.24558]
[1776795552629,82.81,75537.83,42.7,-0.0027,0.0,0.2482]
[1776795554643,82.81,75527.73,42.7,-0.00273,0.0,0.251]
[1776795557664,82.81,75516.16,42.7,-0.00277,0.0,0.25424]
[1776795562699,82.81,75512.83,42.7,-0.00278,0.0,0.25518]
[1776795567737,82.81,75503.09,42.7,-0.00282,0.0,0.25795]
[1776795569751,82.81,75494.22,42.7,-0.00285,0.0,0.2605]
[1776795574785,82.81,75484.99,42.7,-0.00287,0.0,0.2618]
[1776795575321,82.81,75484.99,42.7,-0.00287,0.0,0.2618]
[1776795579821,82.81,75472.55,42.7,-0.00291,0.0,0.26543]
[1776795584855,82.81,75477.67,42.7,-0.00289,0.0,0.26393]
[1776795585863,82.81,75490.74,42.7,-0.00285,0.0,0.26014]
[1776795586873,82.81,75499.76,42.7,-0.00281,0.0,0.25756]
[1776795591907,82.81,75502.93,42.7,-0.0028,0.0,0.25665]
[1776795596943,82.81,75494.17,42.7,-0.00283,0.0,0.25916]
[1776795601013,82.81,75486.07,42.7,-0.00286,0.0,0.26149]
[1776795601978,82.81,75477.69,42.7,-0.00289,0.0,0.26392]
[1776795607013,82.81,75472.74,42.7,-0.00291,0.0,0.26537]
[1776795612048,82.81,75467.44,42.7,-0.00293,0.0,0.26693]
[1776795614075,82.81,75458.21,42.7,-0.00296,0.0,0.26966]
[1776795615077,82.81,75448.78,42.7,-0.003,0.0,0.27247]
[1776795620112,82.81,75440.95,42.7,-0.00303,0.0,0.27483]
[1776795625148,82.81,75441.76,42.7,-0.00302,0.0,0.27458]
[1776795628169,82.81,75452.74,42.7,-0.00298,0.0,0.27129]
[1776795632197,82.81,75463.75,42.7,-0.00293,0.0,0.26663]
[1776795634212,82.81,75455.06,42.7,-0.00296,0.0,0.2692]
[1776795638240,82.81,75446.12,42.7,-0.00299,0.0,0.27186]
[1776795643276,82.81,75451.54,42.7,-0.00297,0.0,0.27024]
[1776795647596,82.81,75442.56,42.7,-0.00301,0.0,0.27293]
[1776795653348,82.81,75438.54,42.7,-0.00302,0.0,0.27414]
[1776795658381,82.81,75438.91,42.7,-0.00302,0.0,0.27403]
[1776795663420,82.81,75443.17,42.7,-0.003,0.0,0.27275]
[1776795668458,82.81,75446.23,42.7,-0.00299,0.0,0.27183]
[1776795672486,82.81,75454.7,42.7,-0.00296,0.0,0.2693]
[1776795675507,82.81,75464.47,42.7,-0.00293,0.0,0.26642]
[1776795678528,82.81,75474.35,42.7,-0.00289,0.0,0.26352]
[1776795683562,82.81,75474.97,42.7,-0.00289,0.0,0.26334]
[1776795688598,82.81,75474.25,42.7,-0.00289,0.0,0.26355]
[1776795690415,82.81,75473.86,42.7,-0.00289,0.0,0.26367]
[1776795695647,82.81,75455.88,42.7,-0.00294,0.0,0.26756]
[1776795698667,82.81,75468.19,42.7,-0.0029,0.0,0.26395]
[1776795703703,82.81,75468.47,42.7,-0.0029,0.0,0.26387]
[1776795706724,82.81,75455.35,42.7,-0.00294,0.0,0.26772]
[1776795711760,82.81,75449.14,42.7,-0.00297,0.0,0.26956]
[1776795716795,82.81,75449.44,42.7,-0.00297,0.0,0.26947]
[1776795720823,82.81,75460.8,42.7,-0.00292,0.0,0.26611]
[1776795721830,82.81,75469.25,42.7,-0.00289,0.0,0.26364]
[1776795724853,82.81,75459.43,42.7,-0.00293,0.0,0.26651]
[1776795727874,82.81,75449.29,42.7,-0.00297,0.0,0.26951]
[1776795732909,82.81,75443.77,42.7,-0.00299,0.0,0.27116]
[1776795737944,82.81,75435.81,42.7,-0.00302,0.0,0.27355]
[1776795742978,82.81,75439.2,42.7,-0.003,0.0,0.27253]
[1776795748014,82.81,75436.14,42.7,-0.00301,0.0,0.27345]
[1776795753051,82.81,75430.11,42.7,-0.00302,0.0,0.27385]
[1776795758086,82.81,75428.07,42.7,-0.00303,0.0,0.27447]
[1776795762114,82.81,75438.71,42.7,-0.00299,0.0,0.27127]
[1776795763121,82.81,75446.82,42.7,-0.00296,0.0,0.26885]
[1776795768156,82.81,75443.27,42.7,-0.00297,0.0,0.26991]
[1776795773190,82.81,75444.89,42.7,-0.00297,0.0,0.26943]
[1776795774198,82.81,75453.86,42.7,-0.00293,0.0,0.26677]
[1776795776243,82.81,75467.78,42.7,-0.00288,0.0,0.26269]
[1776795778230,82.81,75487.23,42.7,-0.00281,0.0,0.25709]
[1776795783264,82.81,75490.26,42.7,-0.0028,0.0,0.25623]
[1776795788299,82.81,75487.02,42.7,-0.00282,0.0,0.25715]
[1776795793334,82.81,75487.63,42.7,-0.00281,0.0,0.25697]
[1776795798369,82.81,75500.7,42.7,-0.00277,0.0,0.25327]
[1776795800383,82.81,75510.12,42.7,-0.00274,0.0,0.25063]
[1776795805424,82.81,75507.68,42.7,-0.00274,0.0,0.25131]
[1776795810463,82.81,75511.21,42.7,-0.00273,0.0,0.25032]
[1776795815498,82.81,75506.97,42.7,-0.00273,0.0,0.25018]
[1776795820533,82.81,75505.44,42.7,-0.00274,0.0,0.25061]
[1776795822734,82.81,75509.56,42.7,-0.00272,0.0,0.24946]
[1776795823382,82.81,75514.2,42.7,-0.00271,0.0,0.24818]
[1776795828589,82.81,75504.0,42.7,-0.00274,0.0,0.25101]
[1776795833630,82.81,75507.53,42.7,-0.00273,0.0,0.25003]
[1776795838666,82.81,75513.09,42.7,-0.00271,0.0,0.24848]
[1776795840680,82.81,75521.81,42.7,-0.00268,0.0,0.24608]
[1776795845715,82.81,75525.07,42.7,-0.00267,0.0,0.24518]
[1776795850751,82.81,75523.68,42.7,-0.00268,0.0,0.24556]
[1776795855840,82.81,75524.07,42.7,-0.00267,0.0,0.24546]
[1776795860875,82.81,75526.81,42.7,-0.00267,0.0,0.24471]
[1776795865910,82.81,75530.55,42.7,-0.00265,0.0,0.24369]
[1776795870945,82.81,75532.98,42.7,-0.00264,0.0,0.24302]
[1776795875979,82.81,75529.8,42.7,-0.00264,0.0,0.24259]
[1776795881016,82.81,75521.07,42.7,-0.00267,0.0,0.24498]
[1776795883032,82.81,75505.11,42.7,-0.00272,0.0,0.24938]
[1776795884037,82.81,75496.13,42.7,-0.00276,0.0,0.25189]
[1776795889071,82.81,75486.4,42.7,-0.00279,0.0,0.25463]
[1776795890079,82.81,75474.73,42.7,-0.00283,0.0,0.25796]
[1776795893100,82.81,75466.26,42.7,-0.00286,0.0,0.2604]
[1776795898135,82.81,75471.24,42.7,-0.00284,0.0,0.25896]
[1776795902163,82.81,75458.15,42.7,-0.00289,0.0,0.26275]
[1776795907197,82.81,75455.85,42.7,-0.0029,0.0,0.26342]
[1776795912233,82.81,75459.44,42.7,-0.00288,0.0,0.26237]
[1776795915254,82.81,75472.59,42.7,-0.00284,0.0,0.25857]
[1776795916261,82.81,75481.53,42.7,-0.00281,0.0,0.25602]
[1776795921296,82.81,75491.05,42.7,-0.00277,0.0,0.25332]
[1776795926332,82.81,75496.98,42.7,-0.00275,0.0,0.25165]
[1776795931367,82.81,75503.53,42.7,-0.00272,0.0,0.2485]
[1776795936402,82.81,75503.17,42.7,-0.00272,0.0,0.2486]
[1776795941437,82.81,75501.82,42.7,-0.00272,0.0,0.24897]
[1776795946473,82.81,75498.97,42.7,-0.00273,0.0,0.24977]
[1776795951507,82.81,75493.3,42.7,-0.00275,0.0,0.25135]
[1776795952398,82.81,75493.3,42.7,-0.00275,0.0,0.25135]
[1776795957549,82.81,75494.35,42.7,-0.00275,0.0,0.25106]
[1776795961577,82.81,75504.23,42.7,-0.00271,0.0,0.24831]
[1776795966613,82.81,75500.23,42.7,-0.00273,0.0,0.24942]
[1776795968946,82.81,75492.14,42.7,-0.00275,0.0,0.25168]
[1776795974670,82.81,75490.49,42.7,-0.00276,0.0,0.25214]
[1776795979705,82.81,75493.37,42.7,-0.00275,0.0,0.25133]
[1776795984740,82.81,75492.43,42.7,-0.00275,0.0,0.2516]
[1776795989775,82.81,75494.9,42.7,-0.00275,0.0,0.2509]
[1776795994810,82.81,75488.75,42.7,-0.00275,0.0,0.2513]
[1776795996824,82.81,75474.7,42.7,-0.0028,0.0,0.25526]
[1776796001859,82.81,75473.2,42.7,-0.00281,0.0,0.25569]
[1776796006895,82.81,75474.12,42.7,-0.0028,0.0,0.25543]
[1776796011937,82.81,75474.38,42.7,-0.0028,0.0,0.25536]
[1776796016972,82.81,75473.97,42.7,-0.0028,0.0,0.25547]
[1776796021000,82.81,75464.55,42.7,-0.00284,0.0,0.25816]
[1776796023014,82.81,75453.38,42.7,-0.00288,0.0,0.26139]
[1776796028050,82.81,75448.09,42.7,-0.0029,0.0,0.26293]
[1776796033085,82.81,75447.35,42.7,-0.0029,0.0,0.26315]
[1776796038119,82.81,75447.31,42.7,-0.0029,0.0,0.26316]
[1776796038485,82.81,75447.31,42.7,-0.0029,0.0,0.26316]
[1776796042149,82.81,75458.8,42.7,-0.00286,0.0,0.25982]
[1776796045170,82.81,75467.35,42.7,-0.00283,0.0,0.25736]
[1776796046177,82.81,75475.55,42.7,-0.0028,0.0,0.25502]
[1776796050647,82.81,75475.4,42.7,-0.0028,0.0,0.25507]
[1776796055240,82.81,75483.32,42.7,-0.00276,0.0,0.25149]
[1776796060275,82.81,75476.51,42.7,-0.00278,0.0,0.25341]
[1776796061281,82.81,75466.0,42.7,-0.00282,0.0,0.25639]
[1776796065310,82.81,75455.14,42.7,-0.00286,0.0,0.25951]
[1776796070344,82.81,75452.75,42.7,-0.00286,0.0,0.2602]
[1776796074374,82.81,75443.59,42.7,-0.0029,0.0,0.26286]
[1776796079409,82.81,75435.0,42.7,-0.00293,0.0,0.26538]
[1776796083446,82.81,75414.4,42.7,-0.003,0.0,0.27151]
[1776796085461,82.81,75404.8,42.7,-0.00304,0.0,0.2744]
[1776796090496,82.81,75399.74,42.7,-0.00306,0.0,0.27594]
[1776796095548,82.81,75397.64,42.7,-0.00307,0.0,0.27658]
[1776796101573,82.81,75409.78,42.7,-0.00302,0.0,0.2729]
[1776796104594,82.81,75401.69,42.7,-0.00305,0.0,0.27535]
[1776796109633,82.81,75407.06,42.7,-0.00303,0.0,0.27372]
[1776796114665,82.81,75400.52,42.7,-0.00304,0.0,0.27427]
[1776796119700,82.81,75399.73,42.7,-0.00304,0.0,0.27451]
[1776796124735,82.81,75401.96,42.7,-0.00304,0.0,0.27384]
[1776796129770,82.81,75401.68,42.7,-0.00304,0.0,0.27392]
[1776796134805,82.81,75412.02,42.7,-0.003,0.0,0.27081]
[1776796135812,82.81,75420.49,42.7,-0.00297,0.0,0.26828]
[1776796140847,82.81,75420.37,42.7,-0.00297,0.0,0.26831]
[1776796145882,82.81,75424.66,42.7,-0.00295,0.0,0.26704]
[1776796150916,82.81,75426.19,42.7,-0.00294,0.0,0.26659]
[1776796156486,82.81,75420.19,42.7,-0.00297,0.0,0.26837]
[1776796159981,82.81,75430.08,42.7,-0.00293,0.0,0.26544]
[1776796165016,82.81,75429.84,42.7,-0.00293,0.0,0.26551]
[1776796170052,82.81,75434.7,42.7,-0.00291,0.0,0.26408]
[1776796175085,82.81,75436.73,42.7,-0.00289,0.0,0.26211]
[1776796178108,82.81,75454.61,42.7,-0.00283,0.0,0.25694]
[1776796179116,82.81,75469.67,42.7,-0.00277,0.0,0.25266]
[1776796181665,82.81,75469.69,42.7,-0.00277,0.0,0.25265]
[1776796183149,82.81,75477.94,42.7,-0.00275,0.0,0.25033]
[1776796188184,82.81,75482.61,42.7,-0.00273,0.0,0.24903]
[1776796190198,82.81,75491.55,42.7,-0.0027,0.0,0.24655]
[1776796195233,82.81,75494.74,42.7,-0.00269,0.0,0.24567]
[1776796200268,82.81,75489.92,42.7,-0.00271,0.0,0.247]
[1776796202282,82.81,75499.07,42.7,-0.00267,0.0,0.24448]
[1776796206310,82.81,75509.56,42.7,-0.00264,0.0,0.24162]
[1776796207317,82.81,75518.51,42.7,-0.00261,0.0,0.2392]
[1776796212352,82.81,75518.03,42.7,-0.00261,0.0,0.23933]
[1776796217387,82.81,75523.34,42.7,-0.00259,0.0,0.2379]
[1776796222422,82.81,75525.74,42.7,-0.00259,0.0,0.23726]
[1776796227458,82.81,75525.15,42.7,-0.00259,0.0,0.23742]
[1776796229499,82.81,75534.87,42.7,-0.00256,0.0,0.23483]
[1776796230556,82.81,75545.58,42.7,-0.00252,0.0,0.23201]
[1776796235588,82.81,75543.1,42.7,-0.00252,0.0,0.23141]
[1776796239616,82.81,75534.74,42.7,-0.00254,0.0,0.2336]
[1776796244651,82.81,75525.78,42.7,-0.00257,0.0,0.23597]
[1776796249687,82.81,75521.04,42.7,-0.00259,0.0,0.23724]
[1776796249718,82.81,75521.04,42.7,-0.00259,0.0,0.23724]
[1776796254724,82.81,75510.25,42.7,-0.00262,0.0,0.24013]
[1776796260766,82.81,75508.36,42.7,-0.00263,0.0,0.24065]
[1776796265801,82.81,75509.18,42.7,-0.00263,0.0,0.24042]
[1776796270836,82.81,75511.1,42.7,-0.00262,0.0,0.23991]
[1776796271743,82.81,75511.1,42.7,-0.00262,0.0,0.23991]
[1776796276878,82.81,75513.5,42.7,-0.00261,0.0,0.23926]
[1776796282921,82.81,75511.7,42.7,-0.00262,0.0,0.23974]
[1776796287955,82.81,75506.71,42.7,-0.00263,0.0,0.24109]
[1776796291983,82.81,75512.22,42.7,-0.0026,0.0,0.23832]
[1776796292991,82.81,75524.0,42.7,-0.00256,0.0,0.23517]
[1776796298026,82.81,75528.47,42.7,-0.00255,0.0,0.23399]
[1776796300040,82.81,75539.24,42.7,-0.00252,0.0,0.23116]
[1776796305075,82.81,75549.52,42.7,-0.00248,0.0,0.22849]
[1776796310110,82.81,75551.39,42.7,-0.00248,0.0,0.228]
[1776796315145,82.81,75554.0,42.7,-0.00247,0.0,0.22733]
[1776796320179,82.81,75557.3,42.7,-0.00246,0.0,0.22648]
[1776796322194,82.81,75569.87,42.7,-0.00242,0.0,0.22328]
[1776796326222,82.81,75579.3,42.7,-0.00239,0.0,0.2209]
[1776796326798,82.81,75579.3,42.7,-0.00239,0.0,0.2209]
[1776796332264,82.81,75579.47,42.7,-0.00239,0.0,0.22085]
[1776796335287,82.81,75592.64,42.7,-0.00235,0.0,0.21757]
[1776796336527,82.81,75605.46,42.7,-0.00231,0.0,0.21442]
[1776796336809,82.81,75605.46,42.7,-0.00231,0.0,0.21442]
[1776796342336,82.81,75600.97,42.7,-0.00233,0.0,0.21552]
[1776796344350,82.81,75591.48,42.7,-0.00235,0.0,0.21786]
[1776796347371,82.81,75580.76,42.7,-0.00239,0.0,0.22053]
[1776796347819,82.81,75580.76,42.7,-0.00239,0.0,0.22053]
[1776796353413,82.81,75569.51,42.7,-0.00241,0.0,0.22215]
[1776796357441,82.81,75579.27,42.7,-0.00238,0.0,0.21969]
[1776796362476,82.81,75574.68,42.7,-0.00239,0.0,0.22084]
[1776796367511,82.81,75576.55,42.7,-0.00239,0.0,0.22038]
[1776796373553,82.81,75579.62,42.7,-0.00238,0.0,0.21961]
[1776796378588,82.81,75579.37,42.7,-0.00238,0.0,0.21967]
[1776796383624,82.81,75572.21,42.7,-0.0024,0.0,0.22147]
[1776796385656,82.81,75585.45,42.7,-0.00236,0.0,0.21815]
[1776796386653,82.81,75593.88,42.7,-0.00233,0.0,0.21607]
[1776796389923,82.81,75593.83,42.7,-0.00233,0.0,0.21608]
[1776796395716,82.81,75595.44,42.7,-0.00233,0.0,0.21569]
[1776796400751,82.81,75593.15,42.7,-0.00234,0.0,0.21625]
[1776796402764,82.81,75584.77,42.7,-0.00236,0.0,0.21832]
[1776796407801,82.81,75579.89,42.7,-0.00238,0.0,0.21954]
[1776796411829,82.81,75584.43,42.7,-0.00235,0.0,0.21721]
[1776796416869,82.81,75572.04,42.7,-0.00239,0.0,0.22029]
[1776796421904,82.81,75571.78,42.7,-0.00239,0.0,0.22036]
[1776796422899,82.81,75571.78,42.7,-0.00239,0.0,0.22036]
[1776796427945,82.81,75573.09,42.7,-0.00238,0.0,0.22003]
[1776796432981,82.81,75571.11,42.7,-0.00239,0.0,0.22053]
[1776796434995,82.81,75581.23,42.7,-0.00236,0.0,0.218]
[1776796440030,82.81,75581.87,42.7,-0.00236,0.0,0.21784]
[1776796445065,82.81,75582.13,42.7,-0.00236,0.0,0.21778]
[1776796447079,82.81,75590.92,42.7,-0.00233,0.0,0.21561]
[1776796453122,82.81,75600.04,42.7,-0.0023,0.0,0.21337]
[1776796458157,82.81,75602.84,42.7,-0.0023,0.0,0.21269]
[1776796463192,82.81,75610.33,42.7,-0.00227,0.0,0.21088]
[1776796468227,82.81,75616.49,42.7,-0.00226,0.0,0.20939]
[1776796473263,82.81,75615.27,42.7,-0.00225,0.0,0.20852]
[1776796478298,82.81,75608.92,42.7,-0.00227,0.0,0.21004]
[1776796481319,82.81,75597.83,42.7,-0.0023,0.0,0.21273]
[1776796484340,82.81,75587.99,42.7,-0.00233,0.0,0.21513]
[1776796489375,82.81,75578.95,42.7,-0.00235,0.0,0.21736]
[1776796494411,82.81,75587.65,42.7,-0.00233,0.0,0.21522]
[1776796499446,82.81,75595.89,42.7,-0.0023,0.0,0.2132]
[1776796503474,82.81,75586.98,42.7,-0.00233,0.0,0.21538]
[1776796508509,82.81,75581.92,42.7,-0.00234,0.0,0.21663]
[1776796513544,82.81,75582.48,42.7,-0.00234,0.0,0.21649]
[1776796518579,82.81,75585.06,42.7,-0.00234,0.0,0.21585]
[1776796523614,82.81,75590.83,42.7,-0.00232,0.0,0.21444]
[1776796525628,82.81,75600.84,42.7,-0.00229,0.0,0.212]
[1776796530663,82.81,75599.66,42.7,-0.00229,0.0,0.21228]
[1776796533684,82.81,75584.81,42.7,-0.00232,0.0,0.21472]
[1776796536705,82.81,75573.52,42.7,-0.00236,0.0,0.21751]
[1776796539725,82.81,75564.38,42.7,-0.00238,0.0,0.21979]
[1776796544761,82.81,75571.04,42.7,-0.00236,0.0,0.21813]
[1776796549797,82.81,75573.58,42.7,-0.00236,0.0,0.21749]
[1776796551814,82.81,75583.05,42.7,-0.00233,0.0,0.21516]
[1776796556849,82.81,75581.7,42.7,-0.00233,0.0,0.21549]
[1776796559870,82.81,75573.41,42.7,-0.00236,0.0,0.21754]
[1776796564905,82.81,75576.54,42.7,-0.00235,0.0,0.21676]
[1776796569940,82.81,75573.14,42.7,-0.00236,0.0,0.2176]
[1776796574974,82.81,75560.37,42.7,-0.0024,0.0,0.2208]
[1776796575982,82.81,75549.89,42.7,-0.00243,0.0,0.22345]
[1776796581018,82.81,75543.52,42.7,-0.00245,0.0,0.22507]
[1776796586053,82.81,75549.38,42.7,-0.00243,0.0,0.22358]
[1776796591088,82.81,75548.2,42.7,-0.00242,0.0,0.22265]
[1776796596124,82.81,75548.84,42.7,-0.00242,0.0,0.22249]
[1776796601159,82.81,75550.97,42.7,-0.00241,0.0,0.22195]
[1776796606194,82.81,75541.96,42.7,-0.00244,0.0,0.22424]
[1776796608208,82.81,75527.75,42.7,-0.00249,0.0,0.22789]
[1776796613244,82.81,75532.01,42.7,-0.00247,0.0,0.22679]
[1776796618279,82.81,75527.51,42.7,-0.00249,0.0,0.22795]
[1776796623313,82.81,75529.05,42.7,-0.00248,0.0,0.22755]
[1776796628349,82.81,75540.55,42.7,-0.00245,0.0,0.2246]
[1776796633384,82.81,75541.03,42.7,-0.00244,0.0,0.22447]
[1776796635398,82.81,75530.17,42.7,-0.00248,0.0,0.22726]
[1776796640433,82.81,75528.09,42.7,-0.00248,0.0,0.2278]
[1776796644461,82.81,75519.78,42.7,-0.00251,0.0,0.22996]
[1776796649496,82.81,75512.21,42.7,-0.00253,0.0,0.23194]
[1776796651510,82.81,75515.86,42.7,-0.00251,0.0,0.22972]
[1776796656546,82.81,75507.33,42.7,-0.00254,0.0,0.23196]
[1776796659819,82.81,75492.51,42.7,-0.00259,0.0,0.23589]
[1776796665609,82.81,75494.98,42.7,-0.00258,0.0,0.23523]
[1776796670647,82.81,75502.7,42.7,-0.00255,0.0,0.23318]
[1776796675680,82.81,75506.87,42.7,-0.00254,0.0,0.23208]
[1776796680715,82.81,75509.57,42.7,-0.00253,0.0,0.23137]
[1776796685750,82.81,75511.94,42.7,-0.00252,0.0,0.23075]
[1776796690785,82.81,75510.8,42.7,-0.00253,0.0,0.23105]
[1776796696827,82.81,75518.12,42.7,-0.0025,0.0,0.22913]
[1776796697833,82.81,75530.44,42.7,-0.00246,0.0,0.22595]
[1776796702873,82.81,75534.85,42.7,-0.00245,0.0,0.22482]
[1776796706903,82.81,75524.4,42.7,-0.00248,0.0,0.22751]
[1776796709924,82.81,75533.72,42.7,-0.00245,0.0,0.22511]
[1776796714959,82.81,75531.1,42.7,-0.00245,0.0,0.22454]
[1776796720139,82.81,75532.33,42.7,-0.00244,0.0,0.22423]
[1776796723234,82.81,75533.6,42.7,-0.00244,0.0,0.2239]
[1776796726753,82.81,75537.65,42.7,-0.00243,0.0,0.22287]
[1776796732079,82.81,75536.48,42.7,-0.00243,0.0,0.22317]
[1776796737116,82.81,75539.28,42.7,-0.00242,0.0,0.22246]
[1776796738123,82.81,75550.85,42.7,-0.00239,0.0,0.21954]
[1776796743158,82.81,75560.05,42.7,-0.00236,0.0,0.21724]
[1776796748193,82.81,75549.39,42.7,-0.00239,0.0,0.2199]
[1776796749200,82.81,75541.15,42.7,-0.00242,0.0,0.22198]
[1776796754235,82.81,75537.48,42.7,-0.00243,0.0,0.22291]
[1776796759208,82.81,75537.31,42.7,-0.00243,0.0,0.22296]
[1776796764304,82.81,75535.57,42.7,-0.00243,0.0,0.2234]
[1776796769340,82.81,75534.77,42.7,-0.00244,0.0,0.2236]
[1776796774375,82.81,75532.31,42.7,-0.00243,0.0,0.223]
[1776796779410,82.81,75533.23,42.7,-0.00243,0.0,0.22276]
[1776796784446,82.81,75533.0,42.7,-0.00243,0.0,0.22282]
[1776796789481,82.81,75534.94,42.7,-0.00242,0.0,0.22233]
[1776796794515,82.81,75535.68,42.7,-0.00242,0.0,0.22214]
[1776796797537,82.81,75549.0,42.7,-0.00238,0.0,0.21879]
[1776796802572,82.81,75554.84,42.7,-0.00236,0.0,0.21733]
[1776796807607,82.81,75555.08,42.7,-0.00236,0.0,0.21727]
[1776796810628,82.81,75547.07,42.7,-0.00239,0.0,0.21927]
[1776796815663,82.81,75545.38,42.7,-0.00239,0.0,0.21969]
[1776796820699,82.81,75545.26,42.7,-0.00239,0.0,0.21972]
[1776796825734,82.81,75547.36,42.7,-0.00238,0.0,0.2192]
[1776796830769,82.81,75550.84,42.7,-0.00237,0.0,0.21833]
[1776796833791,82.81,75534.54,42.7,-0.00241,0.0,0.2212]
[1776796838828,82.81,75533.68,42.7,-0.00241,0.0,0.22142]
[1776796840862,82.81,75518.48,42.7,-0.00246,0.0,0.22529]
[1776796845898,82.81,75515.04,42.7,-0.00247,0.0,0.22618]
[1776796850934,82.81,75516.37,42.7,-0.00247,0.0,0.22584]
[1776796855969,82.81,75509.75,42.7,-0.00249,0.0,0.22755]
[1776796861004,82.81,75508.78,42.7,-0.00249,0.0,0.2278]
[1776796866039,82.81,75503.54,42.7,-0.00251,0.0,0.22916]
[1776796871075,82.81,75494.12,42.7,-0.00254,0.0,0.23163]
[1776796871358,82.81,75494.12,42.7,-0.00254,0.0,0.23163]
[1776796873089,82.81,75502.99,42.7,-0.00251,0.0,0.2293]
[1776796878124,82.81,75509.55,42.7,-0.00249,0.0,0.2276]
[1776796883158,82.81,75503.33,42.7,-0.00251,0.0,0.22922]
[1776796883370,82.81,75503.33,42.7,-0.00251,0.0,0.22922]
[1776796886180,82.81,75516.17,42.7,-0.00247,0.0,0.22589]
[1776796891215,82.81,75520.82,42.7,-0.00244,0.0,0.22346]
[1776796896159,82.81,75520.65,42.7,-0.00244,0.0,0.2235]
[1776796900278,82.81,75530.77,42.7,-0.00241,0.0,0.22093]
[1776796905312,82.81,75537.57,42.7,-0.00239,0.0,0.21922]
[1776796910347,82.81,75534.16,42.7,-0.0024,0.0,0.22007]
[1776796915383,82.81,75530.6,42.7,-0.00241,0.0,0.22097]
[1776796920417,82.81,75530.24,42.7,-0.00241,0.0,0.22106]
[1776796925452,82.81,75534.27,42.7,-0.0024,0.0,0.22005]
[1776796930487,82.81,75528.44,42.7,-0.00242,0.0,0.22152]
[1776796935523,82.81,75536.71,42.7,-0.00239,0.0,0.21943]
[1776796942572,82.81,75535.16,42.7,-0.0024,0.0,0.21982]
[1776796947607,82.81,75532.26,42.7,-0.00241,0.0,0.22055]
[1776796952642,82.81,75534.96,42.7,-0.00238,0.0,0.21865]
[1776796955667,82.81,75545.05,42.7,-0.00235,0.0,0.21614]
[1776796960702,82.81,75546.28,42.7,-0.00235,0.0,0.21583]
[1776796965738,82.81,75546.65,42.7,-0.00235,0.0,0.21574]
[1776796970773,82.81,75547.16,42.7,-0.00235,0.0,0.21562]
[1776796975808,82.81,75552.18,42.7,-0.00233,0.0,0.21438]
[1776796980843,82.81,75556.09,42.7,-0.00232,0.0,0.21342]
[1776796985878,82.81,75558.35,42.7,-0.00231,0.0,0.21286]
[1776796986891,82.81,75543.54,42.7,-0.00236,0.0,0.21651]
[1776796987897,82.81,75530.11,42.7,-0.0024,0.0,0.21987]
[1776796993939,82.81,75526.15,42.7,-0.00241,0.0,0.22087]
[1776796998977,82.81,75532.08,42.7,-0.00239,0.0,0.21938]
[1776797004014,82.81,75529.58,42.7,-0.0024,0.0,0.22]
[1776797009048,82.81,75528.88,42.7,-0.0024,0.0,0.22018]
[1776797012069,82.81,75535.19,42.7,-0.00237,0.0,0.21738]
[1776797017103,82.81,75537.07,42.7,-0.00236,0.0,0.21691]
[1776797022139,82.81,75532.0,42.7,-0.00238,0.0,0.21818]
[1776797027173,82.81,75520.56,42.7,-0.00241,0.0,0.22106]
[1776797032209,82.81,75529.04,42.7,-0.00239,0.0,0.21892]
[1776797037244,82.81,75522.19,42.7,-0.00241,0.0,0.22064]
[1776797042279,82.81,75522.28,42.7,-0.00241,0.0,0.22062]
[1776797048321,82.81,75525.82,42.7,-0.0024,0.0,0.21973]
[1776797053356,82.81,75524.78,42.7,-0.0024,0.0,0.21999]
[1776797057481,82.81,75533.28,42.7,-0.00238,0.0,0.21786]
[1776797063426,82.81,75530.19,42.7,-0.00239,0.0,0.21863]
[1776797067454,82.81,75520.71,42.7,-0.00241,0.0,0.22102]
[1776797072489,82.81,75523.0,42.7,-0.00239,0.0,0.21921]
[1776797076517,82.81,75531.77,42.7,-0.00237,0.0,0.21702]
[1776797081553,82.81,75533.71,42.7,-0.00236,0.0,0.21654]
[1776797086586,82.81,75539.9,42.7,-0.00234,0.0,0.215]
[1776797091622,82.81,75538.67,42.7,-0.00235,0.0,0.21531]
[1776797096657,82.81,75539.51,42.7,-0.00234,0.0,0.2151]
[1776797101693,82.81,75540.06,42.7,-0.00234,0.0,0.21496]
[1776797105720,82.81,75531.48,42.7,-0.00237,0.0,0.21709]
[1776797110755,82.81,75530.56,42.7,-0.00237,0.0,0.21732]
[1776797115934,82.81,75528.18,42.7,-0.00238,0.0,0.21792]
[1776797116927,82.81,75510.62,42.7,-0.00243,0.0,0.22235]
[1776797122840,82.81,75513.35,42.7,-0.00242,0.0,0.22165]
[1776797127874,82.81,75507.44,42.7,-0.00244,0.0,0.22316]
[1776797131903,82.81,75513.07,42.7,-0.00241,0.0,0.22049]
[1776797136938,82.81,75514.06,42.7,-0.00241,0.0,0.22024]
[1776797139959,82.81,75525.04,42.7,-0.00237,0.0,0.21748]
[1776797141315,82.81,75535.37,42.7,-0.00234,0.0,0.21492]
[1776797142533,82.81,75552.05,42.7,-0.00229,0.0,0.21083]
[1776797148025,82.81,75550.21,42.7,-0.0023,0.0,0.21128]
[1776797153060,82.81,75555.21,42.7,-0.00228,0.0,0.21006]
[1776797158095,82.81,75551.62,42.7,-0.0023,0.0,0.21093]
[1776797163130,82.81,75552.33,42.7,-0.00229,0.0,0.21076]
[1776797166538,82.81,75562.67,42.7,-0.00226,0.0,0.20826]
[1776797172192,82.81,75557.69,42.7,-0.00228,0.0,0.20946]
[1776797177228,82.81,75554.76,42.7,-0.00229,0.0,0.21017]
[1776797182263,82.81,75562.76,42.7,-0.00226,0.0,0.20824]
[1776797187298,82.81,75563.58,42.7,-0.00226,0.0,0.20805]
[1776797192333,82.81,75560.27,42.7,-0.00226,0.0,0.20766]
[1776797195354,82.81,75543.21,42.7,-0.00231,0.0,0.21179]
[1776797200389,82.81,75539.19,42.7,-0.00232,0.0,0.21278]
[1776797202405,82.81,75549.04,42.7,-0.00229,0.0,0.21037]
[1776797207439,82.81,75555.29,42.7,-0.00227,0.0,0.20886]
[1776797212474,82.81,75550.13,42.7,-0.00229,0.0,0.21011]
[1776797217509,82.81,75547.88,42.7,-0.00229,0.0,0.21066]
[1776797222544,82.81,75541.68,42.7,-0.00231,0.0,0.21217]
[1776797227578,82.81,75543.07,42.7,-0.00231,0.0,0.21183]
[1776797232614,82.81,75543.53,42.7,-0.00231,0.0,0.21171]
[1776797237649,82.81,75543.01,42.7,-0.00231,0.0,0.21184]
[1776797242684,82.81,75542.22,42.7,-0.00231,0.0,0.21203]
[1776797245705,82.81,75533.92,42.7,-0.00234,0.0,0.21407]
[1776797247719,82.81,75511.33,42.7,-0.0024,0.0,0.2197]
[1776797252754,82.81,75505.26,42.7,-0.00241,0.0,0.22001]
[1776797255775,82.81,75497.19,42.7,-0.00243,0.0,0.22205]
[1776797260810,82.81,75492.31,42.7,-0.00245,0.0,0.2233]
[1776797265845,82.81,75488.38,42.7,-0.00246,0.0,0.22431]
[1776797270879,82.81,75489.55,42.7,-0.00246,0.0,0.22401]
[1776797275915,82.81,75491.27,42.7,-0.00245,0.0,0.22357]
[1776797280950,82.81,75495.2,42.7,-0.00244,0.0,0.22256]
[1776797285989,82.81,75499.02,42.7,-0.00243,0.0,0.22159]
[1776797290119,82.81,75496.84,42.7,-0.00244,0.0,0.22214]
[1776797291006,82.81,75491.3,42.7,-0.00245,0.0,0.22356]
[1776797295053,82.81,75479.73,42.7,-0.00249,0.0,0.22654]
[1776797297066,82.81,75468.22,42.7,-0.00253,0.0,0.22954]
[1776797302103,82.81,75462.86,42.7,-0.00254,0.0,0.23095]
[1776797307138,82.81,75456.87,42.7,-0.00256,0.0,0.23253]
[1776797312173,82.81,75450.11,42.7,-0.00257,0.0,0.23304]
[1776797314815,82.81,75439.08,42.7,-0.00261,0.0,0.23599]
[1776797320232,82.81,75438.64,42.7,-0.00261,0.0,0.23611]
[1776797325267,82.81,75434.91,42.7,-0.00262,0.0,0.23712]
[1776797330302,82.81,75436.21,42.7,-0.00262,0.0,0.23677]
[1776797335339,82.81,75434.52,42.7,-0.00262,0.0,0.23722]
[1776797340375,82.81,75435.27,42.7,-0.00262,0.0,0.23702]
[1776797343397,82.81,75447.81,42.7,-0.00258,0.0,0.23366]
[1776797348434,82.81,75446.84,42.7,-0.00258,0.0,0.23391]
[1776797353468,82.81,75438.16,42.7,-0.00261,0.0,0.23624]
[1776797358503,82.81,75434.33,42.7,-0.00262,0.0,0.23727]
[1776797363538,82.81,75432.04,42.7,-0.00263,0.0,0.23789]
[1776797368574,82.81,75435.67,42.7,-0.00262,0.0,0.23691]
[1776797370587,82.81,75443.8,42.7,-0.00259,0.0,0.23473]
[1776797375623,82.81,75435.85,42.7,-0.0026,0.0,0.23556]
[1776797378644,82.81,75425.83,42.7,-0.00264,0.0,0.23827]
[1776797383679,82.81,75423.11,42.7,-0.00265,0.0,0.23901]
[1776797389733,82.81,75424.47,42.7,-0.00264,0.0,0.23864]
[1776797393761,82.81,75415.6,42.7,-0.00267,0.0,0.24106]
[1776797395775,82.81,75406.93,42.7,-0.0027,0.0,0.24344]
[1776797400810,82.81,75411.22,42.7,-0.00269,0.0,0.24226]
[1776797405847,82.81,75398.78,42.7,-0.00273,0.0,0.24571]
[1776797410883,82.81,75396.64,42.7,-0.00274,0.0,0.2463]
[1776797415917,82.81,75404.33,42.7,-0.00271,0.0,0.24416]
[1776797420952,82.81,75403.81,42.7,-0.00271,0.0,0.24431]
[1776797424980,82.81,75416.76,42.7,-0.00267,0.0,0.24074]
[1776797431022,82.81,75419.24,42.7,-0.00265,0.0,0.23874]
[1776797436058,82.81,75429.39,42.7,-0.00261,0.0,0.236]
[1776797439079,82.81,75439.79,42.7,-0.00258,0.0,0.23321]
[1776797444114,82.81,75444.92,42.7,-0.00256,0.0,0.23185]
[1776797449149,82.81,75438.92,42.7,-0.00258,0.0,0.23344]
[1776797454185,82.81,75432.56,42.7,-0.0026,0.0,0.23515]
[1776797459219,82.81,75434.78,42.7,-0.00259,0.0,0.23455]
[1776797464255,82.81,75430.23,42.7,-0.00261,0.0,0.23577]
[1776797469290,82.81,75422.86,42.7,-0.00263,0.0,0.23776]
[1776797472047,82.81,75424.82,42.7,-0.00263,0.0,0.23723]
[1776797472385,82.81,75411.92,42.7,-0.00267,0.0,0.24074]
[1776797473318,82.81,75402.4,42.7,-0.0027,0.0,0.24336]
[1776797478353,82.81,75396.35,42.7,-0.00272,0.0,0.24504]
[1776797482990,82.81,75392.11,42.7,-0.00274,0.0,0.24622]
[1776797492450,82.81,75392.73,42.7,-0.00272,0.0,0.24471]
[1776797497486,82.81,75412.4,42.7,-0.00266,0.0,0.23929]
[1776797502522,82.81,75407.25,42.7,-0.00267,0.0,0.2407]
[1776797507557,82.81,75408.39,42.7,-0.00267,0.0,0.24039]
[1776797512600,82.81,75410.16,42.7,-0.00266,0.0,0.2399]
[1776797517635,82.81,75410.97,42.7,-0.00266,0.0,0.23968]
[1776797521663,82.81,75419.12,42.7,-0.00263,0.0,0.23746]
[1776797523677,82.81,75411.2,42.7,-0.00266,0.0,0.23962]
[1776797527707,82.81,75421.38,42.7,-0.00262,0.0,0.23685]
[1776797532742,82.81,75419.59,42.7,-0.00263,0.0,0.23734]
[1776797536417,82.81,75420.33,42.7,-0.00263,0.0,0.23714]
[1776797541805,82.81,75418.26,42.7,-0.00264,0.0,0.2377]
[1776797546840,82.81,75418.73,42.7,-0.00263,0.0,0.23757]
[1776797551875,82.81,75425.59,42.7,-0.0026,0.0,0.23442]
[1776797557916,82.81,75425.94,42.7,-0.0026,0.0,0.23432]
[1776797561946,82.81,75410.47,42.7,-0.00265,0.0,0.2385]
[1776797570009,82.81,75403.42,42.7,-0.00267,0.0,0.24042]
[1776797575040,82.81,75397.41,42.7,-0.00269,0.0,0.24208]
[1776797580078,82.81,75391.31,42.7,-0.00271,0.0,0.24376]
[1776797580110,82.81,75391.31,42.7,-0.00271,0.0,0.24376]
[1776797586121,82.81,75376.59,42.7,-0.00276,0.0,0.24788]
[1776797591157,82.81,75378.49,42.7,-0.00276,0.0,0.24734]
[1776797592123,82.81,75378.49,42.7,-0.00276,0.0,0.24734]
[1776797597198,82.81,75383.96,42.7,-0.00274,0.0,0.24581]
[1776797603241,82.81,75384.4,42.7,-0.00274,0.0,0.24569]
[1776797608282,82.81,75386.61,42.7,-0.00273,0.0,0.24507]
[1776797613317,82.81,75388.89,42.7,-0.00271,0.0,0.2431]
[1776797616338,82.81,75379.64,42.7,-0.00274,0.0,0.24567]
[1776797620365,82.81,75370.92,42.7,-0.00277,0.0,0.24812]
[1776797621375,82.81,75357.89,42.7,-0.00282,0.0,0.25181]
[1776797622381,82.81,75345.28,42.7,-0.00286,0.0,0.25544]
[1776797627416,82.81,75337.31,42.7,-0.00289,0.0,0.25775]
[1776797632451,82.81,75332.0,42.7,-0.00291,0.0,0.2593]
[1776797637486,82.81,75333.01,42.7,-0.00291,0.0,0.259]
[1776797642521,82.81,75332.95,42.7,-0.00291,0.0,0.25902]
[1776797648563,82.81,75340.5,42.7,-0.00288,0.0,0.25682]
[1776797653597,82.81,75343.79,42.7,-0.00287,0.0,0.25587]
[1776797657626,82.81,75334.79,42.7,-0.0029,0.0,0.25848]
[1776797662661,82.81,75331.73,42.7,-0.00291,0.0,0.25938]
[1776797667696,82.81,75327.65,42.7,-0.00293,0.0,0.26058]
[1776797672736,82.81,75330.2,42.7,-0.0029,0.0,0.25842]
[1776797677975,82.81,75330.62,42.7,-0.0029,0.0,0.2583]
[1776797678021,82.81,75344.45,42.7,-0.00285,0.0,0.25429]
[1776797678788,82.81,75344.45,42.7,-0.00285,0.0,0.25429]
[1776797679135,82.81,75401.94,42.7,-0.00265,0.0,0.23819]
[1776797679272,82.81,75401.94,42.7,-0.00265,0.0,0.23819]
[1776797680213,82.81,75427.03,42.7,-0.00256,0.0,0.23144]
[1776797681814,82.81,75404.19,42.7,-0.00264,0.0,0.23757]
[1776797683828,82.81,75429.75,42.7,-0.00255,0.0,0.23072]
[1776797684352,82.81,75429.75,42.7,-0.00255,0.0,0.23072]
[1776797685317,82.81,75429.75,42.7,-0.00255,0.0,0.23072]
[1776797685851,82.81,75469.23,42.7,-0.00243,0.0,0.22049]
[1776797686585,82.81,75469.23,42.7,-0.00243,0.0,0.22049]
[1776797686862,82.81,75510.88,42.7,-0.0023,0.0,0.21012]
[1776797687592,82.81,75510.88,42.7,-0.0023,0.0,0.21012]
[1776797688287,82.81,75511.96,42.7,-0.0023,0.0,0.20986]
[1776797688880,82.81,75476.3,42.7,-0.00241,0.0,0.21869]
[1776797691909,82.81,75484.98,42.7,-0.00238,0.0,0.21651]
[1776797694909,82.81,75482.5,42.7,-0.00239,0.0,0.21713]
[1776797694977,82.81,75482.5,42.7,-0.00239,0.0,0.21713]
[1776797695310,82.81,75515.64,42.7,-0.00229,0.0,0.20896]
[1776797695944,82.81,75547.08,42.7,-0.0022,0.0,0.20146]
[1776797698130,82.81,75540.59,42.7,-0.00221,0.0,0.20299]
[1776797698176,82.81,75531.03,42.7,-0.00224,0.0,0.20526]
[1776797699972,82.81,75518.15,42.7,-0.00228,0.0,0.20836]
[1776797701987,82.81,75491.71,42.7,-0.00236,0.0,0.21484]
[1776797704020,82.81,75501.94,42.7,-0.00233,0.0,0.21231]
[1776797705163,82.81,75501.94,42.7,-0.00233,0.0,0.21231]
[1776797710587,82.81,75497.47,42.7,-0.00234,0.0,0.21341]
[1776797713422,82.81,75507.95,42.7,-0.00231,0.0,0.21083]
[1776797714076,82.81,75532.06,42.7,-0.00224,0.0,0.20502]
[1776797718104,82.81,75514.48,42.7,-0.00229,0.0,0.20924]
[1776797719111,82.81,75506.29,42.7,-0.00231,0.0,0.21124]
[1776797723139,82.81,75515.19,42.7,-0.00229,0.0,0.20907]
[1776797724146,82.81,75529.33,42.7,-0.00225,0.0,0.20567]
[1776797725154,82.81,75558.65,42.7,-0.00216,0.0,0.19876]
[1776797725619,82.81,75558.65,42.7,-0.00216,0.0,0.19876]
[1776797725845,82.81,75558.65,42.7,-0.00216,0.0,0.19876]
[1776797726286,82.81,75558.65,42.7,-0.00216,0.0,0.19876]
[1776797726170,82.81,75592.0,42.7,-0.00207,0.0,0.19116]
[1776797728268,82.81,75605.16,42.7,-0.00204,0.0,0.18823]
[1776797728532,82.81,75605.16,42.7,-0.00204,0.0,0.18823]
[1776797729405,82.81,75633.93,42.7,-0.00196,0.0,0.18197]
[1776797731969,82.81,75633.54,42.7,-0.00195,0.0,0.18099]
[1776797733228,82.81,75641.5,42.7,-0.00193,0.0,0.17929]
[1776797736248,82.81,75622.41,42.7,-0.00198,0.0,0.18338]
[1776797737258,82.81,75600.79,42.7,-0.00204,0.0,0.1881]
[1776797738264,82.81,75581.82,42.7,-0.00209,0.0,0.19233]
[1776797740932,82.81,75576.9,42.7,-0.0021,0.0,0.19345]
[1776797741286,82.81,75560.92,42.7,-0.00214,0.0,0.1971]
[1776797745316,82.81,75552.35,42.7,-0.00217,0.0,0.19908]
[1776797748342,82.81,75544.39,42.7,-0.00219,0.0,0.20094]
[1776797753373,82.81,75543.76,42.7,-0.00219,0.0,0.20108]
[1776797757642,82.81,75541.8,42.7,-0.0022,0.0,0.20154]
[1776797761430,82.81,75521.26,42.7,-0.00226,0.0,0.20642]
[1776797762437,82.81,75513.25,42.7,-0.00228,0.0,0.20835]
[1776797767472,82.81,75510.7,42.7,-0.00229,0.0,0.20897]
[1776797772507,82.81,75521.08,42.7,-0.00226,0.0,0.20646]
[1776797775533,82.81,75511.15,42.7,-0.00229,0.0,0.20886]
[1776797780569,82.81,75507.64,42.7,-0.0023,0.0,0.20971]
[1776797784596,82.81,75495.27,42.7,-0.00234,0.0,0.21274]
[1776797789632,82.81,75491.97,42.7,-0.00235,0.0,0.21356]
[1776797794668,82.81,75493.76,42.7,-0.00233,0.0,0.21191]
[1776797795401,82.81,75493.76,42.7,-0.00233,0.0,0.21191]
[1776797798696,82.81,75506.06,42.7,-0.00229,0.0,0.2089]
[1776797803731,82.81,75510.79,42.7,-0.00228,0.0,0.20776]
[1776797808766,82.81,75509.53,42.7,-0.00228,0.0,0.20806]
[1776797813037,82.81,75517.81,42.7,-0.00226,0.0,0.20607]
[1776797818836,82.81,75512.08,42.7,-0.00227,0.0,0.20745]
[1776797820850,82.81,75522.97,42.7,-0.00224,0.0,0.20483]
[1776797821857,82.81,75531.21,42.7,-0.00222,0.0,0.20288]
[1776797823871,82.81,75539.47,42.7,-0.00219,0.0,0.20093]
[1776797825885,82.81,75526.5,42.7,-0.00223,0.0,0.20399]
[1776797828906,82.81,75538.52,42.7,-0.0022,0.0,0.20116]
[1776797830924,82.81,75564.96,42.7,-0.00212,0.0,0.19503]
[1776797831934,82.81,75585.44,42.7,-0.00206,0.0,0.19041]
[1776797833948,82.81,75596.73,42.7,-0.00203,0.0,0.1879]
[1776797838984,82.81,75597.79,42.7,-0.00203,0.0,0.18766]
[1776797840998,82.81,75605.84,42.7,-0.00201,0.0,0.1859]
[1776797846035,82.81,75601.65,42.7,-0.00202,0.0,0.18681]
[1776797847313,82.81,75613.33,42.7,-0.00199,0.0,0.18426]
[1776797849058,82.81,75622.06,42.7,-0.00197,0.0,0.18238]
[1776797854094,82.81,75616.75,42.7,-0.00197,0.0,0.18244]
[1776797855101,82.81,75624.7,42.7,-0.00195,0.0,0.18074]
[1776797857115,82.81,75634.91,42.7,-0.00192,0.0,0.17857]
[1776797862150,82.81,75638.93,42.7,-0.00191,0.0,0.17772]
[1776797864164,82.81,75647.77,42.7,-0.00189,0.0,0.17587]
[1776797869200,82.81,75632.42,42.7,-0.00193,0.0,0.1791]
[1776797871213,82.81,75618.28,42.7,-0.00197,0.0,0.18212]
[1776797876249,82.81,75616.01,42.7,-0.00197,0.0,0.1826]
[1776797881283,82.81,75621.06,42.7,-0.00196,0.0,0.18152]
[1776797886318,82.81,75616.23,42.7,-0.00197,0.0,0.18256]
[1776797891353,82.81,75611.4,42.7,-0.00198,0.0,0.1836]
[1776797896501,82.81,75599.07,42.7,-0.00202,0.0,0.18629]
[1776797902429,82.81,75594.41,42.7,-0.00203,0.0,0.18731]
[1776797906458,82.81,75604.47,42.7,-0.002,0.0,0.18511]
[1776797911493,82.81,75600.96,42.7,-0.002,0.0,0.18478]
[1776797915521,82.81,75587.58,42.7,-0.00204,0.0,0.18772]
[1776797920555,82.81,75587.95,42.7,-0.00203,0.0,0.18764]
[1776797923577,82.81,75601.08,42.7,-0.002,0.0,0.18476]
[1776797926598,82.81,75612.15,42.7,-0.00197,0.0,0.18236]
[1776797931633,82.81,75606.55,42.7,-0.00199,0.0,0.18357]
[1776797936668,82.81,75601.17,42.7,-0.002,0.0,0.18474]
[1776797941703,82.81,75597.22,42.7,-0.00201,0.0,0.1856]
[1776797946738,82.81,75593.23,42.7,-0.00202,0.0,0.18648]
[1776797949759,82.81,75583.68,42.7,-0.00205,0.0,0.18858]
[1776797954794,82.81,75583.87,42.7,-0.00205,0.0,0.18854]
[1776797959831,82.81,75595.24,42.7,-0.00202,0.0,0.18603]
[1776797964866,82.81,75596.29,42.7,-0.00201,0.0,0.1858]
[1776797969900,82.81,75593.94,42.7,-0.00202,0.0,0.18632]
[1776797971915,82.81,75597.6,42.7,-0.002,0.0,0.18443]
[1776797976951,82.81,75601.94,42.7,-0.00199,0.0,0.18349]
[1776797979973,82.81,75623.47,42.7,-0.00193,0.0,0.17887]
[1776797985008,82.81,75616.86,42.7,-0.00195,0.0,0.18028]
[1776797988029,82.81,75630.25,42.7,-0.00191,0.0,0.17744]
[1776797993063,82.81,75630.98,42.7,-0.00191,0.0,0.17729]
[1776797998098,82.81,75628.01,42.7,-0.00192,0.0,0.17791]
[1776798003152,82.81,75632.44,42.7,-0.00191,0.0,0.17698]
[1776798008187,82.81,75641.49,42.7,-0.00189,0.0,0.17509]
[1776798013222,82.81,75642.87,42.7,-0.00188,0.0,0.1748]
[1776798016243,82.81,75657.45,42.7,-0.00185,0.0,0.1718]
[1776798018257,82.81,75665.44,42.7,-0.00183,0.0,0.17017]
[1776798021278,82.81,75676.27,42.7,-0.0018,0.0,0.16799]
[1776798026313,82.81,75685.11,42.7,-0.00178,0.0,0.16623]
[1776798031349,82.81,75683.43,42.7,-0.00177,0.0,0.16556]
[1776798033367,82.81,75695.06,42.7,-0.00175,0.0,0.16327]
[1776798038406,82.81,75698.78,42.7,-0.00174,0.0,0.16255]
[1776798040420,82.81,75709.48,42.7,-0.00171,0.0,0.16048]
[1776798045454,82.81,75687.07,42.7,-0.00176,0.0,0.16484]
[1776798047469,82.81,75677.79,42.7,-0.00179,0.0,0.16668]
[1776798050492,82.81,75662.07,42.7,-0.00182,0.0,0.16984]
[1776798055527,82.81,75662.66,42.7,-0.00182,0.0,0.16972]
[1776798060562,82.81,75663.18,42.7,-0.00182,0.0,0.16961]
[1776798062576,82.81,75671.11,42.7,-0.0018,0.0,0.16802]
[1776798067611,82.81,75676.54,42.7,-0.00179,0.0,0.16693]
[1776798070633,82.81,75691.63,42.7,-0.00175,0.0,0.16395]
[1776798074665,82.81,75709.94,42.7,-0.00171,0.0,0.16039]
[1776798074781,82.81,75709.94,42.7,-0.00171,0.0,0.16039]
[1776798075668,82.81,75731.37,42.7,-0.00166,0.0,0.15631]
[1776798076454,82.81,75731.37,42.7,-0.00166,0.0,0.15631]
[1776798076675,82.81,75741.18,42.7,-0.00164,0.0,0.15448]
[1776798082429,82.81,75737.64,42.7,-0.00165,0.0,0.15514]
[1776798091782,82.81,75729.33,42.7,-0.00166,0.0,0.15574]
[1776798094804,82.81,75740.51,42.7,-0.00163,0.0,0.15366]
[1776798099844,82.81,75738.46,42.7,-0.00164,0.0,0.15404]
[1776798103404,82.81,75743.32,42.7,-0.00163,0.0,0.15314]
[1776798108907,82.81,75753.23,42.7,-0.00161,0.0,0.15132]
[1776798112935,82.81,75744.29,42.7,-0.00162,0.0,0.15296]
[1776798113743,82.81,75744.29,42.7,-0.00162,0.0,0.15296]
[1776798118977,82.81,75729.63,42.7,-0.00166,0.0,0.15568]
[1776798124012,82.81,75730.88,42.7,-0.00165,0.0,0.15545]
[1776798129050,82.81,75728.56,42.7,-0.00166,0.0,0.15588]
[1776798132072,82.81,75741.79,42.7,-0.00163,0.0,0.15342]
[1776798137107,82.81,75742.08,42.7,-0.00163,0.0,0.15337]
[1776798140128,82.81,75733.04,42.7,-0.00165,0.0,0.15505]
[1776798142142,82.81,75716.86,42.7,-0.00169,0.0,0.15809]
[1776798147177,82.81,75712.64,42.7,-0.0017,0.0,0.1589]
[1776798149190,82.81,75722.29,42.7,-0.00167,0.0,0.15707]
[1776798152212,82.81,75725.98,42.7,-0.00166,0.0,0.15541]
[1776798157247,82.81,75727.88,42.7,-0.00165,0.0,0.15506]
[1776798159261,82.81,75735.9,42.7,-0.00163,0.0,0.15357]
[1776798164297,82.81,75747.84,42.7,-0.00161,0.0,0.15137]
[1776798166311,82.81,75759.05,42.7,-0.00158,0.0,0.14933]
[1776798171346,82.81,75755.23,42.7,-0.00159,0.0,0.15002]
[1776798176381,82.81,75751.7,42.7,-0.0016,0.0,0.15066]
[1776798180409,82.81,75742.04,42.7,-0.00162,0.0,0.15243]
[1776798184437,82.81,75751.16,42.7,-0.0016,0.0,0.15076]
[1776798188465,82.81,75759.08,42.7,-0.00158,0.0,0.14932]
[1776798193500,82.81,75761.6,42.7,-0.00158,0.0,0.14887]
[1776798195514,82.81,75747.39,42.7,-0.00161,0.0,0.15145]
[1776798200558,82.81,75744.37,42.7,-0.00161,0.0,0.152]
[1776798201565,82.81,75736.31,42.7,-0.00163,0.0,0.15349]
[1776798205170,82.81,75732.46,42.7,-0.00164,0.0,0.1542]
[1776798205594,82.81,75748.65,42.7,-0.00161,0.0,0.15122]
[1776798209622,82.81,75740.11,42.7,-0.00162,0.0,0.15279]
[1776798214657,82.81,75736.79,42.7,-0.00162,0.0,0.15246]
[1776798219692,82.81,75736.22,42.7,-0.00162,0.0,0.15256]
[1776798220724,82.81,75736.22,42.7,-0.00162,0.0,0.15256]
[1776798226740,82.81,75727.16,42.7,-0.00164,0.0,0.15424]
[1776798229762,82.81,75719.15,42.7,-0.00166,0.0,0.15574]
[1776798234797,82.81,75721.3,42.7,-0.00166,0.0,0.15534]
[1776798237817,82.81,75730.03,42.7,-0.00164,0.0,0.15371]
[1776798242853,82.81,75733.99,42.7,-0.00163,0.0,0.15298]
[1776798244868,82.81,75742.98,42.7,-0.00161,0.0,0.15132]
[1776798249905,82.81,75740.94,42.7,-0.00161,0.0,0.1517]
[1776798254939,82.81,75739.61,42.7,-0.00162,0.0,0.15194]
[1776798259975,82.81,75741.62,42.7,-0.00161,0.0,0.15157]
[1776798264005,82.81,75749.9,42.7,-0.00159,0.0,0.15006]
[1776798269037,82.81,75746.36,42.7,-0.0016,0.0,0.15071]
[1776798274072,82.81,75743.89,42.7,-0.0016,0.0,0.15022]
[1776798279108,82.81,75746.44,42.7,-0.00159,0.0,0.14976]
[1776798284164,82.81,75733.73,42.7,-0.00162,0.0,0.15208]
[1776798287190,82.81,75744.78,42.7,-0.00159,0.0,0.15006]
[1776798292225,82.81,75754.15,42.7,-0.00157,0.0,0.14837]
[1776798293232,82.81,75764.24,42.7,-0.00155,0.0,0.14656]
[1776798298267,82.81,75763.49,42.7,-0.00155,0.0,0.1467]
[1776798303304,82.81,75764.47,42.7,-0.00155,0.0,0.14652]
[1776798308341,82.81,75774.55,42.7,-0.00153,0.0,0.14474]
[1776798310355,82.81,75783.78,42.7,-0.00151,0.0,0.14312]
[1776798311403,82.81,75783.78,42.7,-0.00151,0.0,0.14312]
[1776798311466,82.81,75795.28,42.7,-0.00149,0.0,0.14113]
[1776798313389,82.81,75807.5,42.7,-0.00147,0.0,0.13904]
[1776798318424,82.81,75812.73,42.7,-0.00145,0.0,0.13816]
[1776798323042,82.81,75809.26,42.7,-0.00146,0.0,0.13874]
[1776798325473,82.81,75798.96,42.7,-0.00148,0.0,0.1405]
[1776798328494,82.81,75790.08,42.7,-0.0015,0.0,0.14203]
[1776798330508,82.81,75781.25,42.7,-0.00152,0.0,0.14356]
[1776798335542,82.81,75781.8,42.7,-0.00151,0.0,0.14257]
[1776798340577,82.81,75783.1,42.7,-0.00151,0.0,0.14235]
[1776798345613,82.81,75779.69,42.7,-0.00151,0.0,0.14294]
[1776798350857,82.81,75779.04,42.7,-0.00151,0.0,0.14305]
[1776798356693,82.81,75771.09,42.7,-0.00153,0.0,0.14444]
[1776798361729,82.81,75766.19,42.7,-0.00154,0.0,0.14531]
[1776798362092,82.81,75766.19,42.7,-0.00154,0.0,0.14531]
[1776798362738,82.81,75750.75,42.7,-0.00157,0.0,0.14806]
[1776798367775,82.81,75747.11,42.7,-0.00158,0.0,0.14871]
[1776798372843,82.81,75742.66,42.7,-0.00159,0.0,0.14952]
[1776798373846,82.81,75754.16,42.7,-0.00156,0.0,0.14745]
[1776798374256,82.81,75754.16,42.7,-0.00156,0.0,0.14745]
[1776798379888,82.81,75756.14,42.7,-0.00156,0.0,0.14709]
[1776798384928,82.81,75767.76,42.7,-0.00154,0.0,0.14503]
[1776798386940,82.81,75777.59,42.7,-0.00152,0.0,0.1433]
[1776798391978,82.81,75777.53,42.7,-0.00151,0.0,0.14242]
[1776798397014,82.81,75785.27,42.7,-0.00149,0.0,0.14108]
[1776798402049,82.81,75783.84,42.7,-0.00149,0.0,0.14133]
[1776798407084,82.81,75786.0,42.7,-0.00149,0.0,0.14096]
[1776798410763,82.81,75777.91,42.7,-0.00151,0.0,0.14235]
[1776798411116,82.81,75768.64,42.7,-0.00153,0.0,0.14397]
[1776798415144,82.81,75760.41,42.7,-0.00154,0.0,0.14542]
[1776798420178,82.81,75763.0,42.7,-0.00154,0.0,0.14496]
[1776798422193,82.81,75749.94,42.7,-0.00156,0.0,0.14728]
[1776798427227,82.81,75746.07,42.7,-0.00157,0.0,0.14798]
[1776798435284,82.81,75746.94,42.7,-0.00157,0.0,0.14782]
[1776798440319,82.81,75748.53,42.7,-0.00157,0.0,0.14754]
[1776798445354,82.81,75751.39,42.7,-0.00156,0.0,0.14702]
[1776798450390,82.81,75752.94,42.7,-0.00156,0.0,0.14675]
[1776798452405,82.81,75762.0,42.7,-0.00153,0.0,0.14423]
[1776798457440,82.81,75764.87,42.7,-0.00152,0.0,0.14373]
[1776798462475,82.81,75761.98,42.7,-0.00153,0.0,0.14424]
[1776798465498,82.81,75774.08,42.7,-0.0015,0.0,0.14212]
[1776798470535,82.81,75780.26,42.7,-0.00149,0.0,0.14106]
[1776798475570,82.81,75771.47,42.7,-0.00151,0.0,0.14258]
[1776798479598,82.81,75779.73,42.7,-0.00149,0.0,0.14115]
[1776798484633,82.81,75782.44,42.7,-0.00149,0.0,0.14068]
[1776798489669,82.81,75780.61,42.7,-0.00149,0.0,0.141]
[1776798494704,82.81,75779.27,42.7,-0.00149,0.0,0.14123]
[1776798499739,82.81,75778.64,42.7,-0.0015,0.0,0.14134]
[1776798504775,82.81,75780.65,42.7,-0.00149,0.0,0.14099]
[1776798505782,82.81,75770.71,42.7,-0.00151,0.0,0.14271]
[1776798510817,82.81,75764.78,42.7,-0.00152,0.0,0.14375]
[1776798515852,82.81,75767.64,42.7,-0.00151,0.0,0.14235]
[1776798521894,82.81,75766.96,42.7,-0.00151,0.0,0.14247]
[1776798523908,82.81,75778.85,42.7,-0.00149,0.0,0.14041]
[1776798528943,82.81,75781.46,42.7,-0.00148,0.0,0.13996]
[1776798531968,82.81,75767.31,42.7,-0.00151,0.0,0.14241]
[1776798537003,82.81,75770.13,42.7,-0.0015,0.0,0.14192]
[1776798541032,82.81,75761.54,42.7,-0.00152,0.0,0.14341]
[1776798543673,82.81,75759.57,42.7,-0.00153,0.0,0.14376]
[1776798549088,82.81,75765.03,42.7,-0.00151,0.0,0.1428]
[1776798554123,82.81,75762.82,42.7,-0.00152,0.0,0.14319]
[1776798556137,82.81,75752.68,42.7,-0.00154,0.0,0.14497]
[1776798561172,82.81,75759.97,42.7,-0.00152,0.0,0.14369]
[1776798566207,82.81,75758.63,42.7,-0.00153,0.0,0.14392]
[1776798571242,82.81,75757.79,42.7,-0.00152,0.0,0.14317]
[1776798576278,82.81,75757.83,42.7,-0.00152,0.0,0.14316]
[1776798578291,82.81,75749.19,42.7,-0.00154,0.0,0.14468]
[1776798583327,82.81,75745.63,42.7,-0.00154,0.0,0.14531]
[1776798588362,82.81,75736.99,42.7,-0.00156,0.0,0.14685]
[1776798589682,82.81,75736.99,42.7,-0.00156,0.0,0.14685]
[1776798594404,82.81,75728.28,42.7,-0.00158,0.0,0.14841]
[1776798595411,82.81,75717.95,42.7,-0.0016,0.0,0.15029]
[1776798600447,82.81,75713.71,42.7,-0.00161,0.0,0.15106]
[1776798605482,82.81,75714.69,42.7,-0.00161,0.0,0.15088]
[1776798610517,82.81,75710.76,42.7,-0.00162,0.0,0.1516]
[1776798615552,82.81,75716.0,42.7,-0.00161,0.0,0.15064]
[1776798620587,82.81,75716.81,42.7,-0.00161,0.0,0.15049]
[1776798624614,82.81,75725.31,42.7,-0.00159,0.0,0.14895]
[1776798629652,82.81,75739.23,42.7,-0.00156,0.0,0.14644]
[1776798631667,82.81,75744.79,42.7,-0.00154,0.0,0.14455]
[1776798636702,82.81,75746.09,42.7,-0.00153,0.0,0.14432]
[1776798641737,82.81,75746.72,42.7,-0.00153,0.0,0.14421]
[1776798644758,82.81,75760.32,42.7,-0.0015,0.0,0.14183]
[1776798649793,82.81,75763.29,42.7,-0.0015,0.0,0.14131]
[1776798652814,82.81,75751.13,42.7,-0.00152,0.0,0.14343]
[1776798657849,82.81,75752.42,42.7,-0.00152,0.0,0.1432]
[1776798662886,82.81,75751.75,42.7,-0.00152,0.0,0.14332]
[1776798664899,82.81,75764.4,42.7,-0.0015,0.0,0.14112]
[1776798669935,82.81,75768.43,42.7,-0.00149,0.0,0.14043]
[1776798672955,82.81,75778.71,42.7,-0.00147,0.0,0.13867]
[1776798675977,82.81,75770.71,42.7,-0.00148,0.0,0.14004]
[1776798681028,82.81,75769.91,42.7,-0.00149,0.0,0.14017]
[1776798686064,82.81,75769.05,42.7,-0.00149,0.0,0.14032]
[1776798691099,82.81,75779.02,42.7,-0.00146,0.0,0.13774]
[1776798696134,82.81,75776.45,42.7,-0.00146,0.0,0.13818]
[1776798701169,82.81,75783.08,42.7,-0.00145,0.0,0.13706]
[1776798707211,82.81,75777.72,42.7,-0.00146,0.0,0.13796]
[1776798712246,82.81,75780.62,42.7,-0.00145,0.0,0.13747]
[1776798717281,82.81,75776.27,42.7,-0.00146,0.0,0.13821]
[1776798720302,82.81,75766.16,42.7,-0.00148,0.0,0.13993]
[1776798721309,82.81,75750.61,42.7,-0.00152,0.0,0.14262]
[1776798724469,82.81,75744.06,42.7,-0.00153,0.0,0.14377]
[1776798727351,82.81,75754.64,42.7,-0.00151,0.0,0.14192]
[1776798728357,82.81,75764.18,42.7,-0.00149,0.0,0.14027]
[1776798733393,82.81,75762.72,42.7,-0.00149,0.0,0.14052]
[1776798738428,82.81,75763.32,42.7,-0.00149,0.0,0.14042]
[1776798743463,82.81,75763.79,42.7,-0.00149,0.0,0.14034]
[1776798748497,82.81,75765.2,42.7,-0.00149,0.0,0.14009]
[1776798751523,82.81,75773.42,42.7,-0.00146,0.0,0.13781]
[1776798756557,82.81,75770.75,42.7,-0.00147,0.0,0.13826]
[1776798761593,82.81,75767.04,42.7,-0.00147,0.0,0.1389]
[1776798766628,82.81,75766.98,42.7,-0.00147,0.0,0.13891]
[1776798769649,82.81,75776.62,42.7,-0.00145,0.0,0.13727]
[1776798773677,82.81,75765.69,42.7,-0.00148,0.0,0.13913]
[1776798778711,82.81,75758.99,42.7,-0.00149,0.0,0.14027]
[1776798783749,82.81,75754.0,42.7,-0.0015,0.0,0.14113]
[1776798788784,82.81,75767.5,42.7,-0.00147,0.0,0.13882]
[1776798792812,82.81,75778.22,42.7,-0.00145,0.0,0.137]
[1776798797848,82.81,75775.89,42.7,-0.00146,0.0,0.13739]
[1776798802885,82.81,75767.36,42.7,-0.00147,0.0,0.13884]
[1776798807918,82.81,75762.65,42.7,-0.00148,0.0,0.13965]
[1776798811946,82.81,75765.83,42.7,-0.00147,0.0,0.13822]
[1776798816981,82.81,75772.04,42.7,-0.00145,0.0,0.13717]
[1776798822016,82.81,75773.22,42.7,-0.00145,0.0,0.13697]
[1776798823246,82.81,75773.22,42.7,-0.00145,0.0,0.13697]
[1776798829065,82.81,75771.67,42.7,-0.00145,0.0,0.13723]
[1776798834099,82.81,75773.65,42.7,-0.00145,0.0,0.1369]
[1776798836114,82.81,75758.04,42.7,-0.00148,0.0,0.13955]
[1776798841150,82.81,75743.78,42.7,-0.00151,0.0,0.14201]
[1776798842449,82.81,75728.51,42.7,-0.00154,0.0,0.14469]
[1776798844174,82.81,75719.83,42.7,-0.00156,0.0,0.14623]
[1776798846193,82.81,75710.63,42.7,-0.00158,0.0,0.14788]
[1776798851228,82.81,75722.49,42.7,-0.00155,0.0,0.14576]
[1776798854249,82.81,75730.66,42.7,-0.00154,0.0,0.14431]
[1776798859284,82.81,75735.6,42.7,-0.00153,0.0,0.14344]
[1776798864319,82.81,75731.59,42.7,-0.00154,0.0,0.14415]
[1776798868402,82.81,75728.28,42.7,-0.00154,0.0,0.14473]
[1776798868409,82.81,75742.46,42.7,-0.00151,0.0,0.14224]
[1776798869354,82.81,75756.06,42.7,-0.00149,0.0,0.13989]
[1776798870971,82.81,75757.8,42.7,-0.00148,0.0,0.13959]
[1776798871377,82.81,75723.2,42.7,-0.00154,0.0,0.14472]
[1776798871663,82.81,75723.2,42.7,-0.00154,0.0,0.14472]
[1776798872379,82.81,75704.31,42.7,-0.00158,0.0,0.1481]
[1776798874288,82.81,75702.6,42.7,-0.00159,0.0,0.14841]
[1776798874358,82.81,75702.6,42.7,-0.00159,0.0,0.14841]
[1776798874394,82.81,75692.84,42.7,-0.00161,0.0,0.15018]
[1776798877527,82.81,75686.04,42.7,-0.00162,0.0,0.15143]
[1776798878148,82.81,75687.06,42.7,-0.00162,0.0,0.15124]
[1776798878541,82.81,75678.14,42.7,-0.00164,0.0,0.1529]
[1776798878741,82.81,75678.14,42.7,-0.00164,0.0,0.1529]
[1776798879462,82.81,75627.5,42.7,-0.00176,0.0,0.16258]
[1776798880251,82.81,75627.5,42.7,-0.00176,0.0,0.16258]
[1776798880465,82.81,75619.24,42.7,-0.00178,0.0,0.16421]
[1776798884940,82.81,75616.6,42.7,-0.00178,0.0,0.16473]
[1776798885505,82.81,75608.41,42.7,-0.0018,0.0,0.16637]
[1776798890540,82.81,75617.4,42.7,-0.00178,0.0,0.16457]
[1776798894567,82.81,75628.15,42.7,-0.00176,0.0,0.16245]
[1776798899901,82.81,75625.2,42.7,-0.00176,0.0,0.16303]
[1776798902204,82.81,75660.96,42.7,-0.00168,0.0,0.15612]
[1776798907663,82.81,75651.0,42.7,-0.0017,0.0,0.15802]
[1776798910685,82.81,75637.65,42.7,-0.00173,0.0,0.16059]
[1776798915720,82.81,75640.74,42.7,-0.00173,0.0,0.15999]
[1776798916726,82.81,75628.11,42.7,-0.00176,0.0,0.16246]
[1776798921762,82.81,75643.71,42.7,-0.00172,0.0,0.15942]
[1776798924981,82.81,75640.68,42.7,-0.00173,0.0,0.16001]
[1776798925206,82.81,75640.68,42.7,-0.00173,0.0,0.16001]
[1776798925549,82.81,75640.68,42.7,-0.00173,0.0,0.16001]
[1776798925261,82.81,75614.45,42.7,-0.00179,0.0,0.16516]
[1776798926813,82.81,75574.57,42.7,-0.00189,0.0,0.17328]
[1776798928941,82.81,75596.76,42.7,-0.00183,0.0,0.16872]
[1776798932043,82.81,75594.93,42.7,-0.00182,0.0,0.16806]
[1776798934884,82.81,75582.2,42.7,-0.00186,0.0,0.17065]
[1776798939919,82.81,75588.06,42.7,-0.00184,0.0,0.16945]
[1776798941934,82.81,75597.8,42.7,-0.00182,0.0,0.16748]
[1776798945962,82.81,75607.67,42.7,-0.00179,0.0,0.1655]
[1776798946969,82.81,75618.17,42.7,-0.00177,0.0,0.16341]
[1776798952009,82.81,75623.77,42.7,-0.00175,0.0,0.16231]
[1776798955027,82.81,75606.03,42.7,-0.0018,0.0,0.16582]
[1776798960062,82.81,75604.48,42.7,-0.0018,0.0,0.16613]
[1776798962076,82.81,75616.16,42.7,-0.00177,0.0,0.16381]
[1776798965097,82.81,75626.91,42.7,-0.00175,0.0,0.16169]
[1776798970132,82.81,75631.27,42.7,-0.00174,0.0,0.16084]
[1776798972146,82.81,75645.53,42.7,-0.0017,0.0,0.15809]
[1776798975167,82.81,75634.27,42.7,-0.00173,0.0,0.16026]
[1776798977181,82.81,75620.39,42.7,-0.00176,0.0,0.16297]
[1776798982218,82.81,75617.69,42.7,-0.00177,0.0,0.16351]
[1776798987268,82.81,75617.28,42.7,-0.00177,0.0,0.16359]
[1776798990275,82.81,75630.27,42.7,-0.00174,0.0,0.16104]
[1776798995310,82.81,75624.36,42.7,-0.00174,0.0,0.16119]
[1776799000345,82.81,75621.51,42.7,-0.00175,0.0,0.16175]
[1776799002359,82.81,75631.07,42.7,-0.00173,0.0,0.15989]
[1776799007395,82.81,75635.85,42.7,-0.00172,0.0,0.15896]
[1776799010416,82.81,75643.87,42.7,-0.0017,0.0,0.15742]
[1776799015450,82.81,75640.43,42.7,-0.00171,0.0,0.15808]
[1776799020486,82.81,75644.33,42.7,-0.0017,0.0,0.15734]
[1776799025521,82.81,75646.29,42.7,-0.00169,0.0,0.15696]
[1776799026860,82.81,75644.41,42.7,-0.0017,0.0,0.15732]
[1776799027107,82.81,75644.41,42.7,-0.0017,0.0,0.15732]
[1776799027528,82.81,75644.41,42.7,-0.0017,0.0,0.15732]
[1776799027631,82.81,75615.52,42.7,-0.00176,0.0,0.16293]
[1776799028577,82.81,75605.45,42.7,-0.00179,0.0,0.16492]
[1776799033611,82.81,75610.27,42.7,-0.00178,0.0,0.16397]
[1776799034431,82.81,75610.27,42.7,-0.00178,0.0,0.16397]
[1776799036633,82.81,75602.41,42.7,-0.00179,0.0,0.16553]
[1776799041668,82.81,75605.06,42.7,-0.00179,0.0,0.165]
[1776799046703,82.81,75608.03,42.7,-0.00178,0.0,0.16441]
[1776799051738,82.81,75605.88,42.7,-0.00178,0.0,0.16382]
[1776799055768,82.81,75594.68,42.7,-0.0018,0.0,0.16606]
[1776799060805,82.81,75591.63,42.7,-0.00181,0.0,0.16667]
[1776799065838,82.81,75591.94,42.7,-0.00181,0.0,0.16661]
[1776799070873,82.81,75593.39,42.7,-0.00181,0.0,0.16632]
[1776799075908,82.81,75591.73,42.7,-0.00181,0.0,0.16665]
[1776799077922,82.81,75609.54,42.7,-0.00177,0.0,0.1631]
[1776799082957,82.81,75608.94,42.7,-0.00177,0.0,0.16322]
[1776799087991,82.81,75617.27,42.7,-0.00175,0.0,0.16158]
[1776799092019,82.81,75608.3,42.7,-0.00177,0.0,0.16335]
[1776799094033,82.81,75593.68,42.7,-0.00181,0.0,0.16626]
[1776799098062,82.81,75603.6,42.7,-0.00178,0.0,0.16428]
[1776799099069,82.81,75611.58,42.7,-0.00176,0.0,0.1627]
[1776799104104,82.81,75606.12,42.7,-0.00178,0.0,0.16378]
[1776799109139,82.81,75606.47,42.7,-0.00177,0.0,0.16371]
[1776799111153,82.81,75616.92,42.7,-0.00174,0.0,0.16065]
[1776799112162,82.81,75627.61,42.7,-0.00171,0.0,0.15858]
[1776799117197,82.81,75628.52,42.7,-0.00171,0.0,0.1584]
[1776799122232,82.81,75640.69,42.7,-0.00168,0.0,0.15608]
[1776799127267,82.81,75637.18,42.7,-0.00169,0.0,0.15674]
[1776799132302,82.81,75633.78,42.7,-0.0017,0.0,0.15739]
[1776799134316,82.81,75642.92,42.7,-0.00168,0.0,0.15565]
[1776799136330,82.81,75654.9,42.7,-0.00165,0.0,0.1534]
[1776799141365,82.81,75649.97,42.7,-0.00166,0.0,0.15432]
[1776799144387,82.81,75639.56,42.7,-0.00169,0.0,0.15629]
[1776799149618,82.81,75636.08,42.7,-0.00169,0.0,0.15695]
[1776799150429,82.81,75658.68,42.7,-0.00164,0.0,0.15269]
[1776799152444,82.81,75668.85,42.7,-0.00162,0.0,0.15081]
[1776799155474,82.81,75678.19,42.7,-0.0016,0.0,0.1491]
[1776799156477,82.81,75694.17,42.7,-0.00157,0.0,0.14621]
[1776799161552,82.81,75697.2,42.7,-0.00156,0.0,0.14567]
[1776799161577,82.81,75675.91,42.7,-0.00161,0.0,0.14951]
[1776799162231,82.81,75675.91,42.7,-0.00161,0.0,0.14951]
[1776799162624,82.81,75666.82,42.7,-0.00163,0.0,0.15118]
[1776799165540,82.81,75657.96,42.7,-0.00165,0.0,0.15283]
[1776799170575,82.81,75657.39,42.7,-0.00165,0.0,0.15293]
[1776799175610,82.81,75657.42,42.7,-0.00164,0.0,0.15197]
[1776799180645,82.81,75658.88,42.7,-0.00163,0.0,0.1517]
[1776799185681,82.81,75637.87,42.7,-0.00168,0.0,0.15564]
[1776799190716,82.81,75632.47,42.7,-0.00169,0.0,0.15666]
[1776799195752,82.81,75629.84,42.7,-0.0017,0.0,0.15717]
[1776799200572,82.81,75631.15,42.7,-0.0017,0.0,0.15692]
[1776799200793,82.81,75653.63,42.7,-0.00164,0.0,0.15268]
[1776799201800,82.81,75677.35,42.7,-0.00159,0.0,0.14831]
[1776799206837,82.81,75680.26,42.7,-0.00159,0.0,0.14778]
[1776799211872,82.81,75674.52,42.7,-0.0016,0.0,0.14883]
[1776799213448,82.81,75674.63,42.7,-0.0016,0.0,0.14881]
[1776799218930,82.81,75681.18,42.7,-0.00158,0.0,0.14762]
[1776799223965,82.81,75681.17,42.7,-0.00158,0.0,0.14762]
[1776799226986,82.81,75696.77,42.7,-0.00155,0.0,0.14482]
[1776799231014,82.81,75702.86,42.7,-0.00153,0.0,0.14283]
[1776799234034,82.81,75693.59,42.7,-0.00155,0.0,0.14447]
[1776799239070,82.81,75695.71,42.7,-0.00154,0.0,0.14409]
[1776799244105,82.81,75699.26,42.7,-0.00154,0.0,0.14346]
[1776799246867,82.81,75700.49,42.7,-0.00153,0.0,0.14325]
[1776799247519,82.81,75702.01,42.7,-0.00153,0.0,0.14298]
[1776799247556,82.81,75716.72,42.7,-0.0015,0.0,0.14041]
[1776799253168,82.81,75720.99,42.7,-0.00149,0.0,0.13968]
[1776799258203,82.81,75727.04,42.7,-0.00148,0.0,0.13864]
[1776799263238,82.81,75724.11,42.7,-0.00149,0.0,0.13914]
[1776799268274,82.81,75722.42,42.7,-0.00149,0.0,0.13943]
[1776799273309,82.81,75724.53,42.7,-0.00148,0.0,0.13907]
[1776799276734,82.81,75725.44,42.7,-0.00148,0.0,0.13891]
[1776799276834,82.81,75741.92,42.7,-0.00145,0.0,0.13611]
[1776799278133,82.81,75761.86,42.7,-0.00141,0.0,0.13279]
[1776799278927,82.81,75761.86,42.7,-0.00141,0.0,0.13279]
[1776799278981,82.81,75780.13,42.7,-0.00138,0.0,0.12982]
[1776799279363,82.81,75819.48,42.7,-0.0013,0.0,0.12361]
[1776799281835,82.81,75798.08,42.7,-0.00134,0.0,0.12695]
[1776799282391,82.81,75784.97,42.7,-0.00137,0.0,0.12904]
[1776799287415,82.81,75779.31,42.7,-0.00138,0.0,0.12995]
[1776799287507,82.81,75790.07,42.7,-0.00136,0.0,0.12822]
[1776799288434,82.81,75812.95,42.7,-0.00131,0.0,0.12462]
[1776799290460,82.81,75795.37,42.7,-0.00135,0.0,0.12738]
[1776799295873,82.81,75793.64,42.7,-0.00134,0.0,0.12682]
[1776799296502,82.81,75784.33,42.7,-0.00136,0.0,0.1283]
[1776799298867,82.81,75776.95,42.7,-0.00137,0.0,0.12949]
[1776799301537,82.81,75784.85,42.7,-0.00136,0.0,0.12822]
[1776799306571,82.81,75792.86,42.7,-0.00134,0.0,0.12695]
[1776799310600,82.81,75784.7,42.7,-0.00136,0.0,0.12824]
[1776799315639,82.81,75776.85,42.7,-0.00137,0.0,0.1295]
[1776799317653,82.81,75766.63,42.7,-0.00139,0.0,0.13116]
[1776799322687,82.81,75758.43,42.7,-0.00141,0.0,0.1325]
[1776799325709,82.81,75748.25,42.7,-0.00143,0.0,0.13418]
[1776799330745,82.81,75745.2,42.7,-0.00143,0.0,0.13469]
[1776799333766,82.81,75753.54,42.7,-0.00142,0.0,0.13331]
[1776799336787,82.81,75762.53,42.7,-0.0014,0.0,0.13183]
[1776799339808,82.81,75773.37,42.7,-0.00138,0.0,0.13006]
[1776799340815,82.81,75782.42,42.7,-0.00136,0.0,0.12861]
[1776799345853,82.81,75779.46,42.7,-0.00137,0.0,0.12908]
[1776799350888,82.81,75775.54,42.7,-0.00138,0.0,0.12971]
[1776799355923,82.81,75768.16,42.7,-0.00138,0.0,0.13006]
[1776799358945,82.81,75758.31,42.7,-0.0014,0.0,0.13166]
[1776799363980,82.81,75766.06,42.7,-0.00138,0.0,0.1304]
[1776799369015,82.81,75766.36,42.7,-0.00138,0.0,0.13035]
[1776799373044,82.81,75756.77,42.7,-0.0014,0.0,0.13191]
[1776799378079,82.81,75754.26,42.7,-0.00141,0.0,0.13233]
[1776799383113,82.81,75759.43,42.7,-0.0014,0.0,0.13148]
[1776799386135,82.81,75776.38,42.7,-0.00136,0.0,0.12874]
[1776799391170,82.81,75782.48,42.7,-0.00135,0.0,0.12776]
[1776799396205,82.81,75782.92,42.7,-0.00135,0.0,0.12769]
[1776799398219,82.81,75795.2,42.7,-0.00133,0.0,0.12575]
[1776799402252,82.81,75805.24,42.7,-0.00131,0.0,0.12418]
[1776799403275,82.81,75813.78,42.7,-0.0013,0.0,0.12286]
[1776799405301,82.81,75821.73,42.7,-0.00128,0.0,0.12165]
[1776799410336,82.81,75817.22,42.7,-0.00129,0.0,0.12234]
[1776799415371,82.81,75806.87,42.7,-0.0013,0.0,0.12312]
[1776799420760,82.81,75805.85,42.7,-0.0013,0.0,0.12327]
[1776799425441,82.81,75817.45,42.7,-0.00128,0.0,0.1215]
[1776799427463,82.81,75827.57,42.7,-0.00126,0.0,0.11996]
[1776799430484,82.81,75837.1,42.7,-0.00125,0.0,0.11854]
[1776799435519,82.81,75830.58,42.7,-0.00126,0.0,0.11951]
[1776799439547,82.81,75821.88,42.7,-0.00127,0.0,0.12082]
[1776799442568,82.81,75831.98,42.7,-0.00126,0.0,0.1193]
[1776799444582,82.81,75841.2,42.7,-0.00124,0.0,0.11793]
[1776799449617,82.81,75843.1,42.7,-0.00124,0.0,0.11765]
[1776799454653,82.81,75840.82,42.7,-0.00124,0.0,0.11798]
[1776799458681,82.81,75831.06,42.7,-0.00126,0.0,0.11944]
[1776799460695,82.81,75840.1,42.7,-0.00124,0.0,0.11809]
[1776799463232,82.81,75864.39,42.7,-0.0012,0.0,0.11453]
[1776799465745,82.81,75872.72,42.7,-0.00119,0.0,0.11334]
[1776799467032,82.81,75880.79,42.7,-0.00117,0.0,0.11219]
[1776799472796,82.81,75870.72,42.7,-0.00118,0.0,0.11286]
[1776799474810,82.81,75862.57,42.7,-0.0012,0.0,0.11403]
[1776799478838,82.81,75850.29,42.7,-0.00122,0.0,0.11581]
[1776799483873,82.81,75847.09,42.7,-0.00122,0.0,0.11628]
[1776799489920,82.81,75847.95,42.7,-0.00122,0.0,0.11615]
[1776799494955,82.81,75855.18,42.7,-0.00121,0.0,0.1151]
[1776799499990,82.81,75852.58,42.7,-0.00121,0.0,0.11548]
[1776799504018,82.81,75862.25,42.7,-0.0012,0.0,0.11408]
[1776799507039,82.81,75851.38,42.7,-0.00121,0.0,0.11565]
[1776799508047,82.81,75842.3,42.7,-0.00123,0.0,0.11698]
[1776799513082,82.81,75846.75,42.7,-0.00122,0.0,0.11633]
[1776799518118,82.81,75848.63,42.7,-0.00122,0.0,0.11605]
[1776799523151,82.81,75861.3,42.7,-0.0012,0.0,0.11421]
[1776799525166,82.81,75872.12,42.7,-0.00118,0.0,0.11266]
[1776799530200,82.81,75877.89,42.7,-0.00117,0.0,0.11184]
[1776799534229,82.81,75881.35,42.7,-0.00116,0.0,0.11061]
[1776799539304,82.81,75882.11,42.7,-0.00116,0.0,0.1105]
[1776799539396,82.81,75900.94,42.7,-0.00113,0.0,0.10789]
[1776799545313,82.81,75894.08,42.7,-0.00114,0.0,0.10884]
[1776799550348,82.81,75902.98,42.7,-0.00112,0.0,0.10761]
[1776799555383,82.81,75904.75,42.7,-0.00112,0.0,0.10737]
[1776799560417,82.81,75905.34,42.7,-0.00112,0.0,0.10729]
[1776799564446,82.81,75897.31,42.7,-0.00113,0.0,0.10839]
[1776799567692,82.81,75901.69,42.7,-0.00112,0.0,0.10779]
[1776799568045,82.81,75901.69,42.7,-0.00112,0.0,0.10779]
[1776799568682,82.81,75898.5,42.7,-0.00113,0.0,0.10823]
[1776799568688,82.81,75919.2,42.7,-0.0011,0.0,0.10542]
[1776799569481,82.81,75927.27,42.7,-0.00108,0.0,0.10434]
[1776799571503,82.81,75906.21,42.7,-0.00112,0.0,0.10717]
[1776799573517,82.81,75897.99,42.7,-0.00113,0.0,0.1083]
[1776799578552,82.81,75886.08,42.7,-0.00115,0.0,0.10995]
[1776799583587,82.81,75875.86,42.7,-0.00117,0.0,0.11138]
[1776799584975,82.81,75875.86,42.7,-0.00117,0.0,0.11138]
[1776799590646,82.81,75865.93,42.7,-0.00118,0.0,0.11279]
[1776799595681,82.81,75863.08,42.7,-0.00118,0.0,0.11244]
[1776799600715,82.81,75876.46,42.7,-0.00116,0.0,0.11055]
[1776799602730,82.81,75887.84,42.7,-0.00114,0.0,0.10896]
[1776799607765,82.81,75880.02,42.7,-0.00115,0.0,0.11005]
[1776799612800,82.81,75884.16,42.7,-0.00114,0.0,0.10947]
[1776799617835,82.81,75882.15,42.7,-0.00115,0.0,0.10975]
[1776799622870,82.81,75875.36,42.7,-0.00116,0.0,0.1107]
[1776799627906,82.81,75871.95,42.7,-0.00116,0.0,0.11118]
[1776799630926,82.81,75859.75,42.7,-0.00118,0.0,0.11291]
[1776799635962,82.81,75859.57,42.7,-0.00118,0.0,0.11294]
[1776799639990,82.81,75872.95,42.7,-0.00116,0.0,0.11104]
[1776799645025,82.81,75870.2,42.7,-0.00117,0.0,0.11143]
[1776799647039,82.81,75860.76,42.7,-0.00118,0.0,0.11277]
[1776799652074,82.81,75845.07,42.7,-0.0012,0.0,0.11425]
[1776799657108,82.81,75843.04,42.7,-0.0012,0.0,0.11455]
[1776799662144,82.81,75842.96,42.7,-0.0012,0.0,0.11456]
[1776799667179,82.81,75835.62,42.7,-0.00122,0.0,0.11563]
[1776799672214,82.81,75840.22,42.7,-0.00121,0.0,0.11496]
[1776799676242,82.81,75831.63,42.7,-0.00122,0.0,0.11621]
[1776799681277,82.81,75830.92,42.7,-0.00122,0.0,0.11632]
[1776799686312,82.81,75829.05,42.7,-0.00123,0.0,0.11659]
[1776799689333,82.81,75839.26,42.7,-0.00121,0.0,0.1151]
[1776799694368,82.81,75842.44,42.7,-0.00121,0.0,0.11463]
[1776799699403,82.81,75844.7,42.7,-0.0012,0.0,0.11431]
[1776799704438,82.81,75847.1,42.7,-0.0012,0.0,0.11396]
[1776799708472,82.81,75835.34,42.7,-0.00122,0.0,0.11567]
[1776799713507,82.81,75831.13,42.7,-0.00122,0.0,0.11551]
[1776799718542,82.81,75835.54,42.7,-0.00121,0.0,0.11486]
[1776799723577,82.81,75826.41,42.7,-0.00122,0.0,0.1162]
[1776799729619,82.81,75826.93,42.7,-0.00122,0.0,0.11612]
[1776799734654,82.81,75822.0,42.7,-0.00123,0.0,0.11685]
[1776799739689,82.81,75813.66,42.7,-0.00125,0.0,0.11808]
[1776799744724,82.81,75809.41,42.7,-0.00125,0.0,0.11872]
[1776799745731,82.81,75799.67,42.7,-0.00127,0.0,0.12018]
[1776799750767,82.81,75794.84,42.7,-0.00128,0.0,0.12092]
[1776799755802,82.81,75801.05,42.7,-0.00127,0.0,0.11997]
[1776799760837,82.81,75800.77,42.7,-0.00127,0.0,0.12002]
[1776799765872,82.81,75796.16,42.7,-0.00128,0.0,0.12071]
[1776799770907,82.81,75795.88,42.7,-0.00128,0.0,0.12076]
[1776799775943,82.81,75795.74,42.7,-0.00127,0.0,0.11998]
[1776799780978,82.81,75792.19,42.7,-0.00128,0.0,0.12051]
[1776799786013,82.81,75793.31,42.7,-0.00127,0.0,0.12034]
[1776799791048,82.81,75796.24,42.7,-0.00127,0.0,0.1199]
[1776799796083,82.81,75800.4,42.7,-0.00126,0.0,0.11927]
[1776799801118,82.81,75810.26,42.7,-0.00124,0.0,0.1178]
[1776799803132,82.81,75794.74,42.7,-0.00127,0.0,0.12013]
[1776799808167,82.81,75788.22,42.7,-0.00128,0.0,0.12112]
[1776799813205,82.81,75793.41,42.7,-0.00127,0.0,0.12033]
[1776799818242,82.81,75787.66,42.7,-0.00128,0.0,0.1212]
[1776799823277,82.81,75782.61,42.7,-0.00129,0.0,0.12198]
[1776799828312,82.81,75782.65,42.7,-0.00129,0.0,0.12197]
[1776799831333,82.81,75790.08,42.7,-0.00127,0.0,0.12003]
[1776799836368,82.81,75784.55,42.7,-0.00128,0.0,0.12087]
[1776799841403,82.81,75778.89,42.7,-0.00129,0.0,0.12173]
[1776799846438,82.81,75780.19,42.7,-0.00129,0.0,0.12153]
[1776799850466,82.81,75769.08,42.7,-0.00131,0.0,0.12325]
[1776799855501,82.81,75762.78,42.7,-0.00132,0.0,0.12423]
[1776799860536,82.81,75763.88,42.7,-0.00132,0.0,0.12405]
[1776799865571,82.81,75760.41,42.7,-0.00132,0.0,0.1246]
[1776799870607,82.81,75762.04,42.7,-0.00132,0.0,0.12434]
[1776799875642,82.81,75757.95,42.7,-0.00133,0.0,0.12498]
[1776799880677,82.81,75758.03,42.7,-0.00133,0.0,0.12497]
[1776799885712,82.81,75759.09,42.7,-0.00133,0.0,0.1248]
[1776799890747,82.81,75761.05,42.7,-0.00132,0.0,0.1245]
[1776799896789,82.81,75761.03,42.7,-0.00132,0.0,0.12367]
[1776799900695,82.81,75746.23,42.7,-0.00134,0.0,0.126]
[1776799900820,82.81,75737.33,42.7,-0.00136,0.0,0.12741]
[1776799905857,82.81,75746.66,42.7,-0.00134,0.0,0.12593]
[1776799911477,82.81,75750.55,42.7,-0.00133,0.0,0.12531]
[1776799916934,82.81,75752.23,42.7,-0.00133,0.0,0.12505]
[1776799921969,82.81,75751.11,42.7,-0.00133,0.0,0.12523]
[1776799925996,82.81,75738.3,42.7,-0.00136,0.0,0.12726]
[1776799929030,82.81,75746.93,42.7,-0.00134,0.0,0.12588]
[1776799933058,82.81,75738.98,42.7,-0.00136,0.0,0.12715]
[1776799938093,82.81,75748.17,42.7,-0.00134,0.0,0.12569]
[1776799943128,82.81,75743.45,42.7,-0.00135,0.0,0.12644]
[1776799948163,82.81,75740.36,42.7,-0.00135,0.0,0.12693]
[1776799953203,82.81,75735.17,42.7,-0.00135,0.0,0.12691]
[1776799954209,82.81,75724.7,42.7,-0.00137,0.0,0.12859]
[1776799959243,82.81,75724.91,42.7,-0.00137,0.0,0.12856]
[1776799964279,82.81,75726.47,42.7,-0.00137,0.0,0.12831]
[1776799969356,82.81,75723.04,42.7,-0.00138,0.0,0.12886]
[1776799974392,82.81,75726.08,42.7,-0.00137,0.0,0.12837]
[1776799979425,82.81,75730.74,42.7,-0.00136,0.0,0.12762]
[1776799981440,82.81,75717.07,42.7,-0.00139,0.0,0.12983]
[1776799982447,82.81,75707.5,42.7,-0.00141,0.0,0.13139]
[1776799987482,82.81,75703.62,42.7,-0.00141,0.0,0.13203]
[1776799992517,82.81,75703.4,42.7,-0.00142,0.0,0.13207]
[1776799997555,82.81,75701.31,42.7,-0.00142,0.0,0.13241]
[1776800000575,82.81,75681.59,42.7,-0.00146,0.0,0.13571]
[1776800003597,82.81,75672.24,42.7,-0.00148,0.0,0.1373]
[1776800008632,82.81,75670.79,42.7,-0.00148,0.0,0.13755]
[1776800010653,82.81,75680.73,42.7,-0.00146,0.0,0.13586]
[1776800015688,82.81,75683.24,42.7,-0.00145,0.0,0.13455]
[1776800019234,82.81,75679.29,42.7,-0.00145,0.0,0.13521]
[1776800024751,82.81,75676.27,42.7,-0.00146,0.0,0.13572]
[1776800026152,82.81,75669.92,42.7,-0.00147,0.0,0.1368]
[1776800026765,82.81,75659.77,42.7,-0.00149,0.0,0.13854]
[1776800031800,82.81,75659.53,42.7,-0.00149,0.0,0.13858]
[1776800036835,82.81,75655.72,42.7,-0.0015,0.0,0.13924]
[1776800041870,82.81,75640.26,42.7,-0.00153,0.0,0.14194]
[1776800043884,82.81,75628.08,42.7,-0.00156,0.0,0.1441]
[1776800048919,82.81,75634.06,42.7,-0.00155,0.0,0.14304]
[1776800053966,82.81,75638.98,42.7,-0.00154,0.0,0.14217]
[1776800057993,82.81,75627.97,42.7,-0.00156,0.0,0.14412]
[1776800063032,82.81,75625.62,42.7,-0.00157,0.0,0.14454]
[1776800068340,82.81,75624.37,42.7,-0.00157,0.0,0.14477]
[1776800071087,82.81,75631.49,42.7,-0.00154,0.0,0.14257]
[1776800076123,82.81,75638.27,42.7,-0.00153,0.0,0.14137]
[1776800081166,82.81,75636.21,42.7,-0.00153,0.0,0.14174]
[1776800083175,82.81,75626.04,42.7,-0.00155,0.0,0.14354]
[1776800088210,82.81,75628.53,42.7,-0.00155,0.0,0.1431]
[1776800091232,82.81,75616.39,42.7,-0.00158,0.0,0.14527]
[1776800093246,82.81,75605.42,42.7,-0.0016,0.0,0.14725]
[1776800094253,82.81,75596.34,42.7,-0.00162,0.0,0.14892]
[1776800099578,82.81,75593.2,42.7,-0.00163,0.0,0.14949]
[1776800102309,82.81,75580.07,42.7,-0.00166,0.0,0.15194]
[1776800107344,82.81,75573.52,42.7,-0.00167,0.0,0.15317]
[1776800112380,82.81,75576.67,42.7,-0.00166,0.0,0.15258]
[1776800115401,82.81,75564.88,42.7,-0.00169,0.0,0.15481]
[1776800119428,82.81,75556.55,42.7,-0.00171,0.0,0.1564]
[1776800121443,82.81,75538.73,42.7,-0.00175,0.0,0.15986]
[1776800126478,82.81,75547.06,42.7,-0.00173,0.0,0.15824]
[1776800130507,82.81,75539.25,42.7,-0.00175,0.0,0.15976]
[1776800135541,82.81,75534.25,42.7,-0.00175,0.0,0.15973]
[1776800138563,82.81,75526.28,42.7,-0.00177,0.0,0.1613]
[1776800140577,82.81,75536.04,42.7,-0.00175,0.0,0.15938]
[1776800145612,82.81,75528.53,42.7,-0.00177,0.0,0.16085]
[1776800146619,82.81,75519.15,42.7,-0.00179,0.0,0.16271]
[1776800151654,82.81,75517.61,42.7,-0.00179,0.0,0.16302]
[1776800154675,82.81,75527.25,42.7,-0.00177,0.0,0.16111]
[1776800159710,82.81,75514.44,42.7,-0.0018,0.0,0.16365]
[1776800161822,82.81,75499.67,42.7,-0.00184,0.0,0.16664]
[1776800163738,82.81,75490.34,42.7,-0.00186,0.0,0.16855]
[1776800168773,82.81,75493.99,42.7,-0.00185,0.0,0.1678]
[1776800171794,82.81,75503.46,42.7,-0.00183,0.0,0.16587]
[1776800175828,82.81,75493.18,42.7,-0.00185,0.0,0.16796]
[1776800180862,82.81,75499.06,42.7,-0.00184,0.0,0.16676]
[1776800183883,82.81,75521.27,42.7,-0.00178,0.0,0.16229]
[1776800187911,82.81,75501.26,42.7,-0.00183,0.0,0.16631]
[1776800190932,82.81,75492.94,42.7,-0.00185,0.0,0.16801]
[1776800193436,82.81,75492.96,42.7,-0.00184,0.0,0.16696]
[1776800193557,82.81,75492.96,42.7,-0.00184,0.0,0.16696]
[1776800194117,82.81,75492.96,42.7,-0.00184,0.0,0.16696]
[1776800193973,82.81,75455.84,42.7,-0.00194,0.0,0.17469]
[1776800194379,82.81,75455.84,42.7,-0.00194,0.0,0.17469]
[1776800194966,82.81,75418.55,42.7,-0.00204,0.0,0.18277]
[1776800195633,82.81,75418.55,42.7,-0.00204,0.0,0.18277]
[1776800195973,82.81,75424.53,42.7,-0.00202,0.0,0.18145]
[1776800196981,82.81,75415.25,42.7,-0.00205,0.0,0.1835]
[1776800197987,82.81,75406.38,42.7,-0.00207,0.0,0.18548]
[1776800198997,82.81,75417.03,42.7,-0.00204,0.0,0.18311]
[1776800200011,82.81,75429.73,42.7,-0.00201,0.0,0.18031]
[1776800201013,82.81,75440.14,42.7,-0.00198,0.0,0.17805]
[1776800203558,82.81,75441.7,42.7,-0.00197,0.0,0.17771]
[1776800204047,82.81,75406.44,42.7,-0.00207,0.0,0.18547]
[1776800204428,82.81,75406.44,42.7,-0.00207,0.0,0.18547]
[1776800205054,82.81,75389.27,42.7,-0.00212,0.0,0.18935]
[1776800206343,82.81,75387.01,42.7,-0.00212,0.0,0.18987]
[1776800210688,82.81,75390.57,42.7,-0.00211,0.0,0.18905]
[1776800211097,82.81,75372.76,42.7,-0.00217,0.0,0.19315]
[1776800217194,82.81,75383.99,42.7,-0.00213,0.0,0.19056]
[1776800217296,82.81,75370.37,42.7,-0.00217,0.0,0.19371]
[1776800222354,82.81,75367.84,42.7,-0.00218,0.0,0.1943]
[1776800224653,82.81,75357.65,42.7,-0.00221,0.0,0.19669]
[1776800228549,82.81,75363.79,42.7,-0.00219,0.0,0.19524]
[1776800232249,82.81,75371.91,42.7,-0.00217,0.0,0.19335]
[1776800233256,82.81,75384.73,42.7,-0.00213,0.0,0.19039]
[1776800238306,82.81,75396.22,42.7,-0.0021,0.0,0.18777]
[1776800241317,82.81,75388.22,42.7,-0.00212,0.0,0.18959]
[1776800246352,82.81,75388.54,42.7,-0.00212,0.0,0.18952]
[1776800251387,82.81,75395.28,42.7,-0.00209,0.0,0.18683]
[1776800256422,82.81,75398.09,42.7,-0.00208,0.0,0.1862]
[1776800261457,82.81,75397.88,42.7,-0.00208,0.0,0.18625]
[1776800266492,82.81,75390.55,42.7,-0.0021,0.0,0.1879]
[1776800271527,82.81,75395.03,42.7,-0.00209,0.0,0.18689]
[1776800274548,82.81,75402.7,42.7,-0.00207,0.0,0.18516]
[1776800277569,82.81,75411.68,42.7,-0.00204,0.0,0.18316]
[1776800280591,82.81,75428.38,42.7,-0.002,0.0,0.17949]
[1776800282604,82.81,75417.67,42.7,-0.00203,0.0,0.18184]
[1776800287680,82.81,75413.73,42.7,-0.00204,0.0,0.18271]
[1776800293681,82.81,75402.56,42.7,-0.00207,0.0,0.1852]
[1776800296702,82.81,75392.82,42.7,-0.0021,0.0,0.18739]
[1776800298716,82.81,75379.19,42.7,-0.00213,0.0,0.19049]
[1776800300731,82.81,75351.56,42.7,-0.00222,0.0,0.19693]
[1776800302746,82.81,75342.07,42.7,-0.00224,0.0,0.19919]
[1776800305768,82.81,75332.41,42.7,-0.00227,0.0,0.20151]
[1776800307914,82.81,75319.56,42.7,-0.00231,0.0,0.20463]
[1776800309139,82.81,75304.58,42.7,-0.00236,0.0,0.20832]
[1776800314834,82.81,75288.42,42.7,-0.0024,0.0,0.2111]
[1776800315823,82.81,75288.42,42.7,-0.0024,0.0,0.2111]
[1776800315842,82.81,75255.78,42.7,-0.0025,0.0,0.21946]
[1776800316848,82.81,75246.76,42.7,-0.00253,0.0,0.22182]
[1776800318467,82.81,75246.19,42.7,-0.00253,0.0,0.22197]
[1776800323187,82.81,75235.07,42.7,-0.00257,0.0,0.22491]
[1776800323899,82.81,75251.0,42.7,-0.00252,0.0,0.22071]
[1776800329278,82.81,75251.84,42.7,-0.00252,0.0,0.22049]
[1776800331979,82.81,75264.82,42.7,-0.00247,0.0,0.21712]
[1776800336015,82.81,75248.76,42.7,-0.00253,0.0,0.22129]
[1776800337022,82.81,75239.34,42.7,-0.00256,0.0,0.22377]
[1776800342063,82.81,75245.59,42.7,-0.00254,0.0,0.22212]
[1776800343070,82.81,75257.93,42.7,-0.00249,0.0,0.2189]
[1776800345086,82.81,75280.01,42.7,-0.00242,0.0,0.21323]
[1776800348108,82.81,75272.21,42.7,-0.00245,0.0,0.21522]
[1776800353143,82.81,75279.84,42.7,-0.00242,0.0,0.21327]
[1776800354416,82.81,75279.84,42.7,-0.00242,0.0,0.21327]
[1776800355166,82.81,75274.16,42.7,-0.00244,0.0,0.21472]
[1776800355302,82.81,75254.55,42.7,-0.00251,0.0,0.21978]
[1776800357789,82.81,75253.18,42.7,-0.00251,0.0,0.22014]
[1776800360126,82.81,75243.4,42.7,-0.00254,0.0,0.2227]
[1776800368265,82.81,75241.79,42.7,-0.00255,0.0,0.22313]
[1776800369272,82.81,75227.42,42.7,-0.0026,0.0,0.22695]
[1776800374307,82.81,75215.77,42.7,-0.00262,0.0,0.22875]
[1776800375314,82.81,75205.9,42.7,-0.00266,0.0,0.23143]
[1776800378335,82.81,75216.17,42.7,-0.00262,0.0,0.22864]
[1776800383372,82.81,75211.68,42.7,-0.00264,0.0,0.22985]
[1776800383727,82.81,75211.68,42.7,-0.00264,0.0,0.22985]
[1776800388407,82.81,75223.5,42.7,-0.0026,0.0,0.22667]
[1776800390421,82.81,75246.55,42.7,-0.00252,0.0,0.22056]
[1776800393442,82.81,75255.18,42.7,-0.00249,0.0,0.21831]
[1776800396463,82.81,75263.17,42.7,-0.00246,0.0,0.21625]
[1776800399081,82.81,75268.31,42.7,-0.00245,0.0,0.21493]
[1776800403999,82.81,75272.83,42.7,-0.00243,0.0,0.21378]
[1776800409554,82.81,75260.05,42.7,-0.00247,0.0,0.21705]
[1776800411568,82.81,75252.0,42.7,-0.0025,0.0,0.21914]
[1776800412865,82.81,75243.33,42.7,-0.00253,0.0,0.22141]
[1776800416603,82.81,75233.83,42.7,-0.00256,0.0,0.22391]
[1776800419624,82.81,75224.95,42.7,-0.00259,0.0,0.22628]
[1776800420631,82.81,75232.89,42.7,-0.00256,0.0,0.22416]
[1776800425676,82.81,75239.94,42.7,-0.00254,0.0,0.2223]
[1776800427691,82.81,75216.53,42.7,-0.00262,0.0,0.22854]
[1776800432726,82.81,75201.25,42.7,-0.00266,0.0,0.23134]
[1776800436754,82.81,75180.0,42.7,-0.00273,0.0,0.2372]
[1776800441789,82.81,75175.0,42.7,-0.00275,0.0,0.2386]
[1776800446825,82.81,75179.58,42.7,-0.00274,0.0,0.23732]
[1776800448839,82.81,75187.72,42.7,-0.00271,0.0,0.23506]
[1776800451859,82.81,75195.91,42.7,-0.00268,0.0,0.2328]
[1776800452793,82.81,75195.91,42.7,-0.00268,0.0,0.2328]
[1776800454880,82.81,75209.18,42.7,-0.00263,0.0,0.22918]
[1776800459916,82.81,75208.07,42.7,-0.00263,0.0,0.22948]
[1776800460923,82.81,75220.18,42.7,-0.00259,0.0,0.22622]
[1776800463944,82.81,75238.59,42.7,-0.00253,0.0,0.22134]
[1776800468981,82.81,75235.82,42.7,-0.00254,0.0,0.22207]
[1776800472007,82.81,75227.49,42.7,-0.00257,0.0,0.22427]
[1776800477037,82.81,75232.42,42.7,-0.00255,0.0,0.22296]
[1776800482073,82.81,75245.74,42.7,-0.00251,0.0,0.21947]
[1776800487109,82.81,75251.02,42.7,-0.00249,0.0,0.21809]
[1776800491137,82.81,75253.9,42.7,-0.00246,0.0,0.21606]
[1776800494159,82.81,75244.33,42.7,-0.0025,0.0,0.21853]
[1776800497179,82.81,75229.51,42.7,-0.00255,0.0,0.22241]
[1776800501207,82.81,75219.18,42.7,-0.00258,0.0,0.22515]
[1776800503221,82.81,75228.98,42.7,-0.00255,0.0,0.22255]
[1776800508065,82.81,75230.93,42.7,-0.00254,0.0,0.22204]
[1776800508265,82.81,75202.52,42.7,-0.00264,0.0,0.22964]
[1776800508647,82.81,75202.52,42.7,-0.00264,0.0,0.22964]
[1776800508774,82.81,75202.52,42.7,-0.00264,0.0,0.22964]
[1776800509264,82.81,75177.25,42.7,-0.00273,0.0,0.23659]
[1776800511282,82.81,75166.65,42.7,-0.00277,0.0,0.23956]
[1776800513711,82.81,75159.73,42.7,-0.00279,0.0,0.24151]
[1776800514321,82.81,75145.73,42.7,-0.00284,0.0,0.24552]
[1776800515340,82.81,75131.36,42.7,-0.0029,0.0,0.24968]
[1776800515951,82.81,75131.36,42.7,-0.0029,0.0,0.24968]
[1776800516350,82.81,75117.33,42.7,-0.00295,0.0,0.25381]
[1776800516889,82.81,75117.33,42.7,-0.00295,0.0,0.25381]
[1776800517349,82.81,75091.53,42.7,-0.00305,0.0,0.26156]
[1776800521387,82.81,75082.11,42.7,-0.00309,0.0,0.26444]
[1776800523398,82.81,75091.04,42.7,-0.00306,0.0,0.26171]
[1776800524340,82.81,75091.04,42.7,-0.00306,0.0,0.26171]
[1776800524403,82.81,75091.04,42.7,-0.00306,0.0,0.26171]
[1776800524533,82.81,75070.62,42.7,-0.00314,0.0,0.26799]
[1776800524913,82.81,75070.62,42.7,-0.00314,0.0,0.26799]
[1776800525275,82.81,75070.62,42.7,-0.00314,0.0,0.26799]
[1776800526462,82.81,75055.26,42.7,-0.0032,0.0,0.27281]
[1776800527467,82.81,75043.28,42.7,-0.00325,0.0,0.27661]
[1776800529486,82.81,75032.22,42.7,-0.0033,0.0,0.28016]
[1776800531534,82.81,75011.45,42.7,-0.00339,0.0,0.28695]
[1776800532529,82.81,75021.47,42.7,-0.00334,0.0,0.28366]
[1776800537696,82.81,75020.27,42.7,-0.00335,0.0,0.28405]
[1776800538572,82.81,75042.12,42.7,-0.00326,0.0,0.27698]
[1776800540596,82.81,75037.23,42.7,-0.00328,0.0,0.27855]
[1776800545652,82.81,75052.38,42.7,-0.00321,0.0,0.27372]
[1776800546659,82.81,75043.23,42.7,-0.00325,0.0,0.27663]
[1776800549680,82.81,75055.95,42.7,-0.0032,0.0,0.27259]
[1776800551704,82.81,75062.74,42.7,-0.00315,0.0,0.26892]
[1776800555723,82.81,75045.55,42.7,-0.00322,0.0,0.27433]
[1776800558744,82.81,75054.44,42.7,-0.00319,0.0,0.27152]
[1776800561765,82.81,75064.21,42.7,-0.00315,0.0,0.26846]
[1776800564786,82.81,75045.4,42.7,-0.00322,0.0,0.27438]
[1776800565793,82.81,75032.81,42.7,-0.00328,0.0,0.2784]
[1776800567807,82.81,75040.88,42.7,-0.00324,0.0,0.27582]
[1776800571733,82.81,74992.24,42.7,-0.00345,0.0,0.29172]
[1776800571937,82.81,74992.24,42.7,-0.00345,0.0,0.29172]
[1776800572495,82.81,74992.24,42.7,-0.00345,0.0,0.29172]
[1776800572815,82.81,74992.24,42.7,-0.00345,0.0,0.29172]
[1776800572625,82.81,74967.24,42.7,-0.00357,0.0,0.3002]
[1776800572910,82.81,74932.57,42.7,-0.00373,0.0,0.31231]
[1776800573930,82.81,74945.53,42.7,-0.00367,0.0,0.30774]
[1776800574901,82.81,74935.75,42.7,-0.00372,0.0,0.31119]
[1776800575879,82.81,74944.87,42.7,-0.00367,0.0,0.30797]
[1776800577580,82.81,74957.29,42.7,-0.00361,0.0,0.30363]
[1776800578180,82.81,74957.29,42.7,-0.00361,0.0,0.30363]
[1776800578224,82.81,74939.67,42.7,-0.0037,0.0,0.3098]
[1776800578941,82.81,74939.67,42.7,-0.0037,0.0,0.3098]
[1776800579757,82.81,74951.36,42.7,-0.00364,0.0,0.3057]
[1776800580807,82.81,74958.74,42.7,-0.00361,0.0,0.30313]
[1776800580914,82.81,74951.59,42.7,-0.00364,0.0,0.30562]
[1776800582276,82.81,74951.59,42.7,-0.00364,0.0,0.30562]
[1776800582304,82.81,74959.0,42.7,-0.00361,0.0,0.30304]
[1776800585339,82.81,74967.71,42.7,-0.00357,0.0,0.30004]
[1776800585949,82.81,74954.99,42.7,-0.00362,0.0,0.30443]
[1776800588502,82.81,74936.82,42.7,-0.00371,0.0,0.31081]
[1776800590984,82.81,74944.83,42.7,-0.00367,0.0,0.30798]
[1776800593768,82.81,74930.62,42.7,-0.00374,0.0,0.31301]
[1776800598924,82.81,74937.16,42.7,-0.00371,0.0,0.31069]
[1776800601056,82.81,74922.53,42.7,-0.00378,0.0,0.3159]
[1776800602752,82.81,74912.07,42.7,-0.00383,0.0,0.31967]
[1776800607540,82.81,74901.55,42.7,-0.00388,0.0,0.32351]
[1776800610133,82.81,74918.05,42.7,-0.0038,0.0,0.31751]
[1776800612146,82.81,74899.83,42.7,-0.00387,0.0,0.32238]
[1776800614160,82.81,74891.78,42.7,-0.00391,1e-05,0.32534]
[1776800619195,82.81,74885.47,42.7,-0.00394,1e-05,0.32767]
[1776800623224,82.81,74870.81,42.7,-0.00402,1e-05,0.33315]
[1776800625238,82.81,74856.14,42.7,-0.00409,1e-05,0.33871]
[1776800627257,82.81,74865.43,42.7,-0.00404,1e-05,0.33518]
[1776800628264,82.81,74884.7,42.7,-0.00395,1e-05,0.32796]
[1776800633303,82.81,74883.54,42.7,-0.00395,1e-05,0.32839]
[1776800636324,82.81,74894.78,42.7,-0.0039,0.0,0.32424]
[1776800637331,82.81,74905.83,42.7,-0.00384,0.0,0.3202]
[1776800640354,82.81,74915.67,42.7,-0.00379,0.0,0.31664]
[1776800642379,82.81,74904.96,42.7,-0.00384,0.0,0.32051]
[1776800643386,82.81,74897.29,42.7,-0.00388,0.0,0.32331]
[1776800646407,82.81,74884.52,42.7,-0.00395,1e-05,0.32802]
[1776800650435,82.81,74892.48,42.7,-0.00391,0.0,0.32508]
[1776800653609,82.81,74899.89,42.7,-0.00387,0.0,0.32236]
[1776800653658,82.81,74899.89,42.7,-0.00387,0.0,0.32236]
[1776800653686,82.81,74899.53,42.7,-0.00387,0.0,0.32249]
[1776800654762,82.81,74892.28,42.7,-0.00391,0.0,0.32515]
[1776800655470,82.81,74875.35,42.7,-0.00399,1e-05,0.33144]
[1776800658518,82.81,74877.14,42.7,-0.00398,1e-05,0.33077]
[1776800658595,82.81,74878.35,42.7,-0.00398,1e-05,0.33032]
[1776800661512,82.81,74868.26,42.7,-0.00403,1e-05,0.33411]
[1776800665542,82.81,74853.02,42.7,-0.00411,1e-05,0.3399]
[1776800669571,82.81,74844.58,42.7,-0.00415,1e-05,0.34314]
[1776800672591,82.81,74848.75,42.7,-0.00411,1e-05,0.33971]
[1776800677627,82.81,74850.21,42.7,-0.0041,1e-05,0.33915]
[1776800682663,82.81,74856.36,42.7,-0.00407,1e-05,0.3368]
[1776800687698,82.81,74857.9,42.7,-0.00406,1e-05,0.33622]
[1776800691725,82.81,74850.37,42.7,-0.0041,1e-05,0.33909]
[1776800692733,82.81,74862.64,42.7,-0.00404,1e-05,0.33443]
[1776800693740,82.81,74883.29,42.7,-0.00393,1e-05,0.3267]
[1776800694747,82.81,74891.25,42.7,-0.00389,0.0,0.32377]
[1776800699782,82.81,74885.13,42.7,-0.00392,1e-05,0.32602]
[1776800700894,82.81,74885.13,42.7,-0.00392,1e-05,0.32602]
[1776800702803,82.81,74894.32,42.7,-0.00388,0.0,0.32264]
[1776800705824,82.81,74885.15,42.7,-0.00392,1e-05,0.32602]
[1776800706831,82.81,74899.4,42.7,-0.00385,0.0,0.32079]
[1776800709852,82.81,74889.84,42.7,-0.0039,0.0,0.32429]
[1776800712888,82.81,74898.25,42.7,-0.00386,0.0,0.32121]
[1776800716938,82.81,74910.31,42.7,-0.0038,0.0,0.31684]
[1776800718952,82.81,74894.57,42.7,-0.00388,0.0,0.32255]
[1776800721973,82.81,74909.26,42.7,-0.0038,0.0,0.31721]
[1776800722980,82.81,74918.15,42.7,-0.00376,0.0,0.31402]
[1776800724997,82.81,74901.21,42.7,-0.00384,0.0,0.32013]
[1776800726005,82.81,74890.65,42.7,-0.0039,0.0,0.32399]
[1776800730033,82.81,74899.43,42.7,-0.00385,0.0,0.32078]
[1776800733054,82.81,74909.27,42.7,-0.00378,0.0,0.31548]
[1776800735068,82.81,74925.35,42.7,-0.00371,0.0,0.30975]
[1776800736077,82.81,74937.36,42.7,-0.00365,0.0,0.30553]
[1776800737084,82.81,74945.68,42.7,-0.00361,0.0,0.30263]
[1776800740126,82.81,74957.92,42.7,-0.00355,0.0,0.29841]
[1776800744136,82.81,74949.35,42.7,-0.00359,0.0,0.30136]
[1776800747161,82.81,74957.03,42.7,-0.00356,0.0,0.29872]
[1776800748169,82.81,74969.21,42.7,-0.0035,0.0,0.29457]
[1776800753203,82.81,74956.94,42.7,-0.00356,0.0,0.29875]
[1776800758239,82.81,74960.36,42.7,-0.00354,0.0,0.29758]
[1776800761260,82.81,74952.78,42.7,-0.00358,0.0,0.30018]
[1776800764292,82.81,74961.99,42.7,-0.00353,0.0,0.29702]
[1776800768321,82.81,74970.03,42.7,-0.0035,0.0,0.29429]
[1776800773356,82.81,74969.36,42.7,-0.0035,0.0,0.29452]
[1776800776382,82.81,74949.94,42.7,-0.00359,0.0,0.30116]
[1776800777389,82.81,74939.72,42.7,-0.00364,0.0,0.3047]
[1776800780411,82.81,74930.72,42.7,-0.00368,0.0,0.30785]
[1776800782425,82.81,74920.21,42.7,-0.00373,0.0,0.31157]
[1776800783432,82.81,74909.98,42.7,-0.00378,0.0,0.31522]
[1776800786455,82.81,74894.3,42.7,-0.00386,0.0,0.3209]
[1776800788469,82.81,74885.29,42.7,-0.0039,0.0,0.3242]
[1776800790483,82.81,74907.11,42.7,-0.00379,0.0,0.31626]
[1776800791491,82.81,74926.7,42.7,-0.00368,0.0,0.30757]
[1776800796526,82.81,74914.59,42.7,-0.00374,0.0,0.31185]
[1776800797533,82.81,74904.71,42.7,-0.00378,0.0,0.31539]
[1776800802578,82.81,74891.01,42.7,-0.00385,0.0,0.32034]
[1776800803584,82.81,74883.39,42.7,-0.00389,0.0,0.32313]
[1776800806607,82.81,74869.29,42.7,-0.00396,1e-05,0.32834]
[1776800808621,82.81,74849.56,42.7,-0.00406,1e-05,0.33576]
[1776800813656,82.81,74851.39,42.7,-0.00405,1e-05,0.33506]
[1776800815670,82.81,74859.81,42.7,-0.00401,1e-05,0.33189]
[1776800816681,82.81,74869.21,42.7,-0.00396,1e-05,0.32837]
[1776800818695,82.81,74885.14,42.7,-0.00388,0.0,0.32249]
[1776800820709,82.81,74895.51,42.7,-0.00383,0.0,0.31871]
[1776800821180,82.81,74895.51,42.7,-0.00383,0.0,0.31871]
[1776800825744,82.81,74911.03,42.7,-0.00375,0.0,0.31312]
[1776800830781,82.81,74917.38,42.7,-0.00372,0.0,0.31086]
[1776800833812,82.81,74927.82,42.7,-0.00367,0.0,0.30717]
[1776800834813,82.81,74953.89,42.7,-0.00355,0.0,0.29813]
[1776800835820,82.81,74963.66,42.7,-0.00351,0.0,0.29481]
[1776800840855,82.81,74960.1,42.7,-0.00352,0.0,0.29602]
[1776800844883,82.81,74975.93,42.7,-0.00345,0.0,0.29067]
[1776800847904,82.81,74988.29,42.7,-0.0034,0.0,0.28656]
[1776800851040,82.81,74999.41,42.7,-0.00333,0.0,0.28131]
[1776800854144,82.81,75001.58,42.7,-0.00332,0.0,0.28061]
[1776800859992,82.81,75010.96,42.7,-0.00328,0.0,0.27757]
[1776800860999,82.81,75023.63,42.7,-0.00323,0.0,0.27352]
[1776800862006,82.81,75037.76,42.7,-0.00317,0.0,0.26906]
[1776800867042,82.81,75042.69,42.7,-0.00315,0.0,0.26752]
[1776800870063,82.81,75051.11,42.7,-0.00311,0.0,0.26491]
[1776800873088,82.81,75039.11,42.7,-0.00316,0.0,0.26864]
[1776800875102,82.81,75024.44,42.7,-0.00322,0.0,0.27326]
[1776800878122,82.81,75015.44,42.7,-0.00326,0.0,0.27613]
[1776800881144,82.81,75027.19,42.7,-0.00321,0.0,0.27239]
[1776800882151,82.81,75035.5,42.7,-0.00318,0.0,0.26977]
[1776800887187,82.81,75040.83,42.7,-0.00315,0.0,0.2681]
[1776800892222,82.81,75032.87,42.7,-0.00319,0.0,0.2706]
[1776800897257,82.81,75026.62,42.7,-0.00321,0.0,0.27257]
[1776800902292,82.81,75018.2,42.7,-0.00325,0.0,0.27525]
[1776800907328,82.81,75024.72,42.7,-0.00322,0.0,0.27318]
[1776800912363,82.81,75015.48,42.7,-0.00324,0.0,0.27456]
[1776800914377,82.81,75004.23,42.7,-0.00329,0.0,0.27816]
[1776800916396,82.81,74995.88,42.7,-0.00333,0.0,0.28087]
[1776800919417,82.81,75005.64,42.7,-0.00329,0.0,0.27771]
[1776800924452,82.81,75007.33,42.7,-0.00328,0.0,0.27717]
[1776800929487,82.81,75001.16,42.7,-0.0033,0.0,0.27916]
[1776800934529,82.81,75001.42,42.7,-0.0033,0.0,0.27907]
[1776800936543,82.81,74991.32,42.7,-0.00335,0.0,0.28236]
[1776800941581,82.81,74975.66,42.7,-0.00342,0.0,0.28752]
[1776800944607,82.81,74983.81,42.7,-0.00338,0.0,0.28482]
[1776800948634,82.81,74973.62,42.7,-0.00342,0.0,0.28819]
[1776800953670,82.81,74976.6,42.7,-0.00341,0.0,0.2872]
[1776800954677,82.81,74988.59,42.7,-0.00336,0.0,0.28325]
[1776800958707,82.81,74979.65,42.7,-0.0034,0.0,0.28619]
[1776800959712,82.81,74987.25,42.7,-0.00336,0.0,0.28369]
[1776800964749,82.81,74992.91,42.7,-0.00334,0.0,0.28184]
[1776800965754,82.81,75016.56,42.7,-0.00324,0.0,0.27421]
[1776800966764,82.81,75024.22,42.7,-0.00321,0.0,0.27178]
[1776800967771,82.81,75033.68,42.7,-0.00317,0.0,0.2688]
[1776800972806,82.81,75034.6,42.7,-0.00315,0.0,0.26698]
[1776800975827,82.81,75044.33,42.7,-0.00311,0.0,0.26397]
[1776800979855,82.81,75035.88,42.7,-0.00314,0.0,0.26658]
[1776800982876,82.81,75024.37,42.7,-0.00319,0.0,0.27018]
[1776800987912,82.81,75017.95,42.7,-0.00321,0.0,0.27221]
[1776800989925,82.81,75005.69,42.7,-0.00327,0.0,0.27612]
[1776800994961,82.81,75012.84,42.7,-0.00324,0.0,0.27383]
[1776800996975,82.81,75026.57,42.7,-0.00318,0.0,0.26949]
[1776801001062,82.81,75026.71,42.7,-0.00318,0.0,0.26945]
[1776801001137,82.81,75058.53,42.7,-0.00305,0.0,0.25962]
[1776801002066,82.81,75092.33,42.7,-0.00292,0.0,0.24952]
[1776801003038,82.81,75108.25,42.7,-0.00285,0.0,0.24489]
[1776801005053,82.81,75079.45,42.7,-0.00297,0.0,0.25333]
[1776801006060,82.81,75069.87,42.7,-0.003,0.0,0.25619]
[1776801007067,82.81,75053.72,42.7,-0.00307,0.0,0.26108]
[1776801009081,82.81,75069.38,42.7,-0.003,0.0,0.25634]
[1776801011095,82.81,75061.8,42.7,-0.00303,0.0,0.25863]
[1776801012102,82.81,75053.46,42.7,-0.00307,0.0,0.26116]
[1776801015126,82.81,75039.85,42.7,-0.00312,0.0,0.26535]
[1776801016133,82.81,75031.22,42.7,-0.00316,0.0,0.26804]
[1776801019155,82.81,75051.19,42.7,-0.00308,0.0,0.26186]
[1776801020166,82.81,75064.13,42.7,-0.00303,0.0,0.25792]
[1776801021170,82.81,75075.5,42.7,-0.00298,0.0,0.25451]
[1776801026206,82.81,75067.28,42.7,-0.00301,0.0,0.25697]
[1776801028220,82.81,75052.68,42.7,-0.00307,0.0,0.2614]
[1776801031241,82.81,75057.13,42.7,-0.00304,0.0,0.25854]
[1776801034262,82.81,75042.74,42.7,-0.00309,0.0,0.26294]
[1776801036276,82.81,75035.15,42.7,-0.00313,0.0,0.26528]
[1776801039297,82.81,75045.36,42.7,-0.00308,0.0,0.26213]
[1776801040304,82.81,75054.09,42.7,-0.00305,0.0,0.25947]
[1776801044332,82.81,75037.19,42.7,-0.00312,0.0,0.26465]
[1776801046346,82.81,75029.65,42.7,-0.00315,0.0,0.26699]
[1776801051381,82.81,75031.68,42.7,-0.00314,0.0,0.26636]
[1776801056417,82.81,75019.87,42.7,-0.00319,0.0,0.27005]
[1776801057424,82.81,75010.81,42.7,-0.00323,0.0,0.27292]
[1776801060471,82.81,74995.97,42.7,-0.00329,0.0,0.27767]
[1776801062466,82.81,74982.41,42.7,-0.00335,0.0,0.28207]
[1776801064480,82.81,74993.65,42.7,-0.0033,0.0,0.27842]
[1776801065487,82.81,75004.34,42.7,-0.00325,0.0,0.27498]
[1776801070529,82.81,74996.42,42.7,-0.00329,0.0,0.27752]
[1776801071537,82.81,74987.56,42.7,-0.00333,0.0,0.28039]
[1776801074557,82.81,74973.53,42.7,-0.00339,0.0,0.28499]
[1776801077578,82.81,74984.41,42.7,-0.00334,0.0,0.28142]
[1776801081606,82.81,74994.97,42.7,-0.00329,0.0,0.27799]
[1776801082613,82.81,74984.32,42.7,-0.00334,0.0,0.28145]
[1776801083620,82.81,74972.4,42.7,-0.00339,0.0,0.28536]
[1776801088659,82.81,74986.26,42.7,-0.00333,0.0,0.28082]
[1776801092687,82.81,74989.4,42.7,-0.0033,0.0,0.27821]
[1776801097722,82.81,74992.91,42.7,-0.00328,0.0,0.27708]
[1776801098729,82.81,75002.65,42.7,-0.00324,0.0,0.27395]
[1776801103764,82.81,75003.95,42.7,-0.00324,0.0,0.27354]
[1776801107793,82.81,75017.98,42.7,-0.00318,0.0,0.2691]
[1776801111821,82.81,75008.03,42.7,-0.00322,0.0,0.27224]
[1776801116856,82.81,74996.93,42.7,-0.00327,0.0,0.27578]
[1776801121891,82.81,74995.61,42.7,-0.00327,0.0,0.27621]
[1776801122924,82.81,74982.31,42.7,-0.00333,0.0,0.28051]
[1776801123911,82.81,74972.47,42.7,-0.00337,0.0,0.28373]
[1776801124918,82.81,74983.99,42.7,-0.00332,0.0,0.27996]
[1776801125925,82.81,74993.54,42.7,-0.00328,0.0,0.27687]
[1776801130961,82.81,75004.13,42.7,-0.00324,0.0,0.27348]
[1776801134988,82.81,74986.99,42.7,-0.00331,0.0,0.27899]
[1776801140027,82.81,74985.64,42.7,-0.00332,0.0,0.27943]
[1776801142039,82.81,74976.69,42.7,-0.00336,0.0,0.28234]
[1776801146069,82.81,74953.11,42.7,-0.00346,0.0,0.29016]
[1776801149226,82.81,74943.42,42.7,-0.0035,0.0,0.29342]
[1776801153118,82.81,74948.66,42.7,-0.00346,0.0,0.29001]
[1776801157146,82.81,74940.87,42.7,-0.0035,0.0,0.29264]
[1776801162181,82.81,74943.86,42.7,-0.00348,0.0,0.29163]
[1776801167217,82.81,74942.39,42.7,-0.00349,0.0,0.29212]
[1776801168224,82.81,74933.75,42.7,-0.00353,0.0,0.29505]
[1776801172252,82.81,74943.27,42.7,-0.00349,0.0,0.29183]
[1776801173259,82.81,74930.64,42.7,-0.00354,0.0,0.29611]
[1776801177287,82.81,74941.65,42.7,-0.00349,0.0,0.29237]
[1776801182327,82.81,74939.58,42.7,-0.0035,0.0,0.29307]
[1776801186354,82.81,74947.5,42.7,-0.00347,0.0,0.2904]
[1776801191395,82.81,74950.34,42.7,-0.00345,0.0,0.28945]
[1776801195423,82.81,74959.63,42.7,-0.00341,0.0,0.28635]
[1776801197437,82.81,74951.26,42.7,-0.00345,0.0,0.28914]
[1776801202472,82.81,74953.7,42.7,-0.00344,0.0,0.28833]
[1776801207506,82.81,74953.45,42.7,-0.00344,0.0,0.28841]
[1776801208514,82.81,74968.8,42.7,-0.00337,0.0,0.28333]
[1776801209521,82.81,74976.42,42.7,-0.00334,0.0,0.28083]
[1776801211535,82.81,74980.56,42.7,-0.0033,0.0,0.27789]
[1776801213549,82.81,74991.71,42.7,-0.00325,0.0,0.27431]
[1776801215563,82.81,75003.11,42.7,-0.00321,0.0,0.27068]
[1776801220598,82.81,74994.38,42.7,-0.00324,0.0,0.27346]
[1776801225972,82.81,74992.59,42.7,-0.00325,0.0,0.27403]
[1776801230670,82.81,74984.92,42.7,-0.00328,0.0,0.27649]
[1776801231677,82.81,74976.6,42.7,-0.00332,0.0,0.27918]
[1776801236712,82.81,74971.21,42.7,-0.00334,0.0,0.28093]
[1776801239733,82.81,74981.08,42.7,-0.0033,0.0,0.27773]
[1776801241751,82.81,74997.47,42.7,-0.00323,0.0,0.27247]
[1776801246787,82.81,74994.79,42.7,-0.00324,0.0,0.27332]
[1776801249808,82.81,75003.19,42.7,-0.0032,0.0,0.27066]
[1776801250815,82.81,75014.83,42.7,-0.00316,0.0,0.267]
[1776801255850,82.81,75013.42,42.7,-0.00316,0.0,0.26744]
[1776801260884,82.81,75012.64,42.7,-0.00317,0.0,0.26769]
[1776801262899,82.81,75004.54,42.7,-0.0032,0.0,0.27023]
[1776801264758,82.81,74999.57,42.7,-0.00322,0.0,0.2718]
[1776801264761,82.81,74999.57,42.7,-0.00322,0.0,0.2718]
[1776801265355,82.81,74999.57,42.7,-0.00322,0.0,0.2718]
[1776801268942,82.81,74990.98,42.7,-0.00326,0.0,0.27454]
[1776801273976,82.81,74992.99,42.7,-0.00323,0.0,0.27233]
[1776801279040,82.81,74991.33,42.7,-0.00324,0.0,0.27286]
[1776801284074,82.81,74984.32,42.7,-0.00327,0.0,0.2751]
[1776801288114,82.81,74976.71,42.7,-0.0033,0.0,0.27755]
[1776801289121,82.81,74964.88,42.7,-0.00335,0.0,0.2814]
[1776801291135,82.81,74972.41,42.7,-0.00332,0.0,0.27894]
[1776801296169,82.81,74970.97,42.7,-0.00332,0.0,0.27941]
[1776801301207,82.81,74968.31,42.7,-0.00334,0.0,0.28028]
[1776801303221,82.81,74975.84,42.7,-0.0033,0.0,0.27783]
[1776801304228,82.81,74967.41,42.7,-0.00334,0.0,0.28057]
[1776801308256,82.81,74978.46,42.7,-0.00329,0.0,0.27699]
[1776801313292,82.81,74981.8,42.7,-0.00328,0.0,0.27591]
[1776801317320,82.81,74990.38,42.7,-0.00324,0.0,0.27316]
[1776801320344,82.81,75000.78,42.7,-0.0032,0.0,0.26986]
[1776801324369,82.81,75011.54,42.7,-0.00315,0.0,0.26649]
[1776801326384,82.81,75023.57,42.7,-0.0031,0.0,0.26276]
[1776801329404,82.81,75012.57,42.7,-0.00315,0.0,0.26617]
[1776801330411,82.81,75004.13,42.7,-0.00318,0.0,0.26881]
[1776801335446,82.81,75003.56,42.7,-0.00317,0.0,0.26744]
[1776801340481,82.81,75007.23,42.7,-0.00315,0.0,0.26629]
[1776801345516,82.81,75005.11,42.7,-0.00316,0.0,0.26696]
[1776801347530,82.81,75024.4,42.7,-0.00308,0.0,0.26098]
[1776801352565,82.81,75029.6,42.7,-0.00306,0.0,0.25939]
[1776801357600,82.81,75034.51,42.7,-0.00304,0.0,0.2579]
[1776801362635,82.81,75026.42,42.7,-0.00307,0.0,0.26037]
[1776801365657,82.81,75035.47,42.7,-0.00304,0.0,0.25761]
[1776801370692,82.81,75033.8,42.7,-0.00304,0.0,0.25812]
[1776801371699,82.81,75014.51,42.7,-0.00312,0.0,0.26403]
[1776801372706,82.81,75001.78,42.7,-0.00317,0.0,0.268]
[1776801377741,82.81,75002.86,42.7,-0.00317,0.0,0.26766]
[1776801380762,82.81,75014.02,42.7,-0.00312,0.0,0.26418]
[1776801385797,82.81,75020.36,42.7,-0.0031,0.0,0.26222]
[1776801390832,82.81,75021.64,42.7,-0.00309,0.0,0.26183]
[1776801395866,82.81,75019.37,42.7,-0.00308,0.0,0.26101]
[1776801398888,82.81,75009.32,42.7,-0.00313,0.0,0.26411]
[1776801402916,82.81,75000.84,42.7,-0.00316,0.0,0.26675]
[1776801404930,82.81,74990.27,42.7,-0.0032,0.0,0.27007]
[1776801407951,82.81,75009.5,42.7,-0.00312,0.0,0.26405]
[1776801413769,82.81,75011.78,42.7,-0.00312,0.0,0.26335]
[1776801423057,82.81,74993.03,42.7,-0.00319,0.0,0.2692]
[1776801424064,82.81,74980.59,42.7,-0.00325,0.0,0.27314]
[1776801426077,82.81,74994.05,42.7,-0.00319,0.0,0.26888]
[1776801431113,82.81,74987.78,42.7,-0.00322,0.0,0.27086]
[1776801436148,82.81,74980.39,42.7,-0.00325,0.0,0.27321]
[1776801441184,82.81,74980.94,42.7,-0.00324,0.0,0.27303]
[1776801446221,82.81,74982.66,42.7,-0.00324,0.0,0.27248]
[1776801451256,82.81,74986.17,42.7,-0.0032,0.0,0.26981]
[1776801456290,82.81,74985.33,42.7,-0.00321,0.0,0.27007]
[1776801459312,82.81,75000.33,42.7,-0.00314,0.0,0.26536]
[1776801464351,82.81,74997.99,42.7,-0.00315,0.0,0.26609]
[1776801469389,82.81,74997.41,42.7,-0.00316,0.0,0.26627]
[1776801474423,82.81,74997.21,42.7,-0.00316,0.0,0.26634]
[1776801479460,82.81,74998.9,42.7,-0.00315,0.0,0.26581]
[1776801484495,82.81,74999.65,42.7,-0.00315,0.0,0.26558]
[1776801488524,82.81,75007.8,42.7,-0.00311,0.0,0.26305]
[1776801491546,82.81,74998.66,42.7,-0.00315,0.0,0.26588]
[1776801493560,82.81,74988.92,42.7,-0.00319,0.0,0.26894]
[1776801498595,82.81,74993.55,42.7,-0.00317,0.0,0.26748]
[1776801499602,82.81,74984.84,42.7,-0.00321,0.0,0.27023]
[1776801504636,82.81,74973.47,42.7,-0.00326,0.0,0.27385]
[1776801509672,82.81,74974.14,42.7,-0.00326,0.0,0.27363]
[1776801513700,82.81,74983.21,42.7,-0.0032,0.0,0.26918]
[1776801516720,82.81,74990.69,42.7,-0.00317,0.0,0.26683]
[1776801521756,82.81,74990.66,42.7,-0.00317,0.0,0.26684]
[1776801526791,82.81,75006.05,42.7,-0.0031,0.0,0.26206]
[1776801531826,82.81,75003.54,42.7,-0.00311,0.0,0.26283]
[1776801536863,82.81,75005.45,42.7,-0.00311,0.0,0.26224]
[1776801541899,82.81,75003.03,42.7,-0.00312,0.0,0.26299]
[1776801546934,82.81,75006.94,42.7,-0.0031,0.0,0.26178]
[1776801551969,82.81,75007.87,42.7,-0.0031,0.0,0.2615]
[1776801557004,82.81,75008.0,42.7,-0.0031,0.0,0.26146]
[1776801562041,82.81,75006.57,42.7,-0.0031,0.0,0.2619]
[1776801567076,82.81,75009.37,42.7,-0.00309,0.0,0.26104]
[1776801571104,82.81,75022.56,42.7,-0.00302,0.0,0.25551]
[1776801573118,82.81,75031.23,42.7,-0.00298,0.0,0.2529]
[1776801575132,82.81,75038.84,42.7,-0.00295,0.0,0.25064]
[1776801580168,82.81,75045.49,42.7,-0.00293,0.0,0.24867]
[1776801585202,82.81,75044.63,42.7,-0.00293,0.0,0.24893]
[1776801587216,82.81,75026.74,42.7,-0.003,0.0,0.25425]
[1776801591246,82.81,75037.47,42.7,-0.00296,0.0,0.25104]
[1776801596282,82.81,75031.87,42.7,-0.00298,0.0,0.25271]
[1776801597289,82.81,75040.07,42.7,-0.00295,0.0,0.25027]
[1776801601325,82.81,75019.09,42.7,-0.00303,0.0,0.25656]
[1776801602332,82.81,75007.14,42.7,-0.00308,0.0,0.2602]
[1776801607367,82.81,75015.13,42.7,-0.00305,0.0,0.25776]
[1776801610389,82.81,75026.18,42.7,-0.003,0.0,0.25442]
[1776801611644,82.81,75047.41,42.7,-0.00292,0.0,0.24811]
[1776801615429,82.81,75056.24,42.7,-0.00289,0.0,0.24552]
[1776801620465,82.81,75054.39,42.7,-0.00289,0.0,0.24606]
[1776801625500,82.81,75047.09,42.7,-0.00292,0.0,0.2482]
[1776801628521,82.81,75055.1,42.7,-0.00289,0.0,0.24585]
[1776801631542,82.81,75058.15,42.7,-0.00286,0.0,0.24352]
[1776801634563,82.81,75048.73,42.7,-0.0029,0.0,0.24626]
[1776801636577,82.81,75059.34,42.7,-0.00286,0.0,0.24317]
[1776801641613,82.81,75063.52,42.7,-0.00284,0.0,0.24197]
[1776801646649,82.81,75061.61,42.7,-0.00285,0.0,0.24252]
[1776801651684,82.81,75066.25,42.7,-0.00283,0.0,0.24118]
[1776801653698,82.81,75076.11,42.7,-0.0028,0.0,0.23837]
[1776801658733,82.81,75078.29,42.7,-0.00279,0.0,0.23775]
[1776801660747,82.81,75089.5,42.7,-0.00275,0.0,0.23459]
[1776801662761,82.81,75097.38,42.7,-0.00272,0.0,0.23239]
[1776801663769,82.81,75108.02,42.7,-0.00268,0.0,0.22945]
[1776801665783,82.81,75125.92,42.7,-0.00261,0.0,0.22458]
[1776801670818,82.81,75122.29,42.7,-0.00263,0.0,0.22556]
[1776801673839,82.81,75129.98,42.7,-0.0026,0.0,0.22349]
[1776801678876,82.81,75146.17,42.7,-0.00254,0.0,0.21918]
[1776801683911,82.81,75139.3,42.7,-0.00257,0.0,0.221]
[1776801688949,82.81,75154.65,42.7,-0.00252,0.0,0.21695]
[1776801691972,82.81,75162.9,42.7,-0.00247,0.0,0.21349]
[1776801697008,82.81,75166.28,42.7,-0.00246,0.0,0.21262]
[1776801702043,82.81,75169.78,42.7,-0.00245,0.0,0.21172]
[1776801707077,82.81,75171.14,42.7,-0.00245,0.0,0.21138]
[1776801712113,82.81,75172.59,42.7,-0.00244,0.0,0.211]
[1776801717148,82.81,75168.63,42.7,-0.00245,0.0,0.21202]
[1776801720270,82.81,75168.64,42.7,-0.00245,0.0,0.21202]
[1776801721185,82.81,75177.86,42.7,-0.00242,0.0,0.20966]
[1776801726221,82.81,75184.53,42.7,-0.0024,0.0,0.20798]
[1776801728235,82.81,75173.7,42.7,-0.00244,0.0,0.21072]
[1776801730248,82.81,75156.82,42.7,-0.00249,0.0,0.21507]
[1776801735283,82.81,75151.19,42.7,-0.00251,0.0,0.21653]
[1776801740318,82.81,75145.67,42.7,-0.00253,0.0,0.21798]
[1776801743339,82.81,75153.25,42.7,-0.00251,0.0,0.21599]
[1776801747368,82.81,75145.51,42.7,-0.00253,0.0,0.21802]
[1776801752402,82.81,75138.54,42.7,-0.00254,0.0,0.21852]
[1776801755424,82.81,75130.99,42.7,-0.00257,0.0,0.22052]
[1776801756431,82.81,75120.18,42.7,-0.0026,0.0,0.22341]
[1776801761467,82.81,75116.7,42.7,-0.00262,0.0,0.22434]
[1776801766502,82.81,75117.38,42.7,-0.00261,0.0,0.22416]
[1776801771537,82.81,75122.33,42.7,-0.0026,0.0,0.22283]
[1776801776572,82.81,75120.29,42.7,-0.0026,0.0,0.22338]
[1776801781611,82.81,75109.36,42.7,-0.00264,0.0,0.22633]
[1776801784634,82.81,75099.54,42.7,-0.00268,0.0,0.22901]
[1776801789669,82.81,75115.71,42.7,-0.00262,0.0,0.22461]
[1776801791683,82.81,75126.25,42.7,-0.00258,0.0,0.22178]
[1776801792690,82.81,75140.68,42.7,-0.00253,0.0,0.21796]
[1776801797724,82.81,75141.76,42.7,-0.00253,0.0,0.21767]
[1776801802759,82.81,75141.95,42.7,-0.00253,0.0,0.21762]
[1776801807795,82.81,75141.86,42.7,-0.00253,0.0,0.21765]
[1776801812830,82.81,75133.43,42.7,-0.00254,0.0,0.21853]
[1776801817865,82.81,75132.14,42.7,-0.00255,0.0,0.21887]
[1776801822900,82.81,75137.03,42.7,-0.00253,0.0,0.21758]
[1776801828935,82.81,75139.2,42.7,-0.00252,0.0,0.21701]
[1776801833978,82.81,75144.66,42.7,-0.0025,0.0,0.21559]
[1776801837008,82.81,75153.88,42.7,-0.00247,0.0,0.2132]
[1776801842043,82.81,75164.25,42.7,-0.00244,0.0,0.21054]
[1776801847078,82.81,75171.51,42.7,-0.00241,0.0,0.20869]
[1776801852113,82.81,75173.09,42.7,-0.00241,0.0,0.20829]
[1776801857148,82.81,75183.23,42.7,-0.00238,0.0,0.20574]
[1776801862183,82.81,75185.6,42.7,-0.00237,0.0,0.20515]
[1776801867218,82.81,75182.94,42.7,-0.00238,0.0,0.20581]
[1776801868225,82.81,75175.02,42.7,-0.0024,0.0,0.2078]
[1776801873260,82.81,75173.85,42.7,-0.00239,0.0,0.20681]
[1776801876281,82.81,75162.34,42.7,-0.00243,0.0,0.20972]
[1776801881319,82.81,75146.01,42.7,-0.00248,0.0,0.21392]
[1776801883330,82.81,75137.79,42.7,-0.00251,0.0,0.21605]
[1776801888366,82.81,75137.06,42.7,-0.00252,0.0,0.21625]
[1776801893402,82.81,75132.13,42.7,-0.00253,0.0,0.21754]
[1776801894409,82.81,75124.13,42.7,-0.00256,0.0,0.21965]
[1776801899444,82.81,75124.25,42.7,-0.00256,0.0,0.21962]
[1776801904480,82.81,75131.22,42.7,-0.00253,0.0,0.21778]
[1776801907501,82.81,75145.22,42.7,-0.00249,0.0,0.21412]
[1776801912536,82.81,75148.21,42.7,-0.00248,0.0,0.21335]
[1776801917572,82.81,75145.86,42.7,-0.00249,0.0,0.21396]
[1776801922607,82.81,75144.44,42.7,-0.00249,0.0,0.21432]
[1776801927645,82.81,75144.26,42.7,-0.00249,0.0,0.21437]
[1776801932678,82.81,75140.4,42.7,-0.00249,0.0,0.21405]
[1776801935699,82.81,75127.44,42.7,-0.00253,0.0,0.21744]
[1776801940734,82.81,75123.25,42.7,-0.00255,0.0,0.21854]
[1776801945770,82.81,75124.03,42.7,-0.00254,0.0,0.21833]
[1776801947784,82.81,75114.32,42.7,-0.00258,0.0,0.22091]
[1776801949131,82.81,75099.41,42.7,-0.00263,0.0,0.22492]
[1776801949798,82.81,75076.18,42.7,-0.00271,0.0,0.23128]
[1776801954875,82.81,75080.55,42.7,-0.0027,0.0,0.23007]
[1776801961000,82.81,75076.68,42.7,-0.00271,0.0,0.23115]
[1776801967924,82.81,75073.37,42.7,-0.00272,0.0,0.23207]
[1776801972961,82.81,75077.47,42.7,-0.00271,0.0,0.23093]
[1776801977996,82.81,75077.92,42.7,-0.00271,0.0,0.2308]
[1776801980012,82.81,75088.46,42.7,-0.00267,0.0,0.2279]
[1776801985046,82.81,75091.44,42.7,-0.00266,0.0,0.22708]
[1776801990082,82.81,75087.6,42.7,-0.00267,0.0,0.22813]
[1776801995121,82.81,75086.66,42.7,-0.00266,0.0,0.22701]
[1776802000156,82.81,75082.7,42.7,-0.00267,0.0,0.22809]
[1776802001165,82.81,75065.65,42.7,-0.00274,0.0,0.23281]
[1776802006198,82.81,75061.46,42.7,-0.00275,0.0,0.23399]
[1776802011233,82.81,75059.97,42.7,-0.00276,0.0,0.2344]
[1776802016270,82.81,75055.98,42.7,-0.00277,0.0,0.23553]
[1776802018282,82.81,75044.99,42.7,-0.00281,0.0,0.23865]
[1776802022331,82.81,75054.85,42.7,-0.00278,0.0,0.23585]
[1776802027367,82.81,75050.53,42.7,-0.00279,0.0,0.23707]
[1776802032401,82.81,75046.54,42.7,-0.00281,0.0,0.23821]
[1776802034415,82.81,75036.96,42.7,-0.00284,0.0,0.24095]
[1776802039451,82.81,75031.15,42.7,-0.00287,0.0,0.24263]
[1776802042472,82.81,75023.17,42.7,-0.0029,0.0,0.24495]
[1776802047507,82.81,75017.57,42.7,-0.00292,0.0,0.24659]
[1776802051535,82.81,75022.58,42.7,-0.00288,0.0,0.24366]
[1776802056570,82.81,75025.05,42.7,-0.00287,0.0,0.24294]
[1776802058588,82.81,75010.39,42.7,-0.00293,0.0,0.24723]
[1776802063623,82.81,75004.78,42.7,-0.00295,0.0,0.24889]
[1776802068658,82.81,75004.53,42.7,-0.00295,0.0,0.24896]
[1776802073693,82.81,75001.79,42.7,-0.00296,0.0,0.24977]
[1776802078728,82.81,75001.76,42.7,-0.00296,0.0,0.24978]
[1776802084166,82.81,75000.17,42.7,-0.00297,0.0,0.25026]
[1776802090813,82.81,75009.74,42.7,-0.00293,0.0,0.24742]
[1776802095847,82.81,75015.44,42.7,-0.00291,0.0,0.24574]
[1776802100883,82.81,75016.17,42.7,-0.00291,0.0,0.24553]
[1776802105918,82.81,75025.49,42.7,-0.00287,0.0,0.24281]
[1776802108939,82.81,75035.27,42.7,-0.00283,0.0,0.23999]
[1776802113974,82.81,75032.44,42.7,-0.00283,0.0,0.23936]
[1776802115988,82.81,75040.63,42.7,-0.0028,0.0,0.23702]
[1776802121023,82.81,75040.73,42.7,-0.0028,0.0,0.23699]
[1776802126058,82.81,75038.13,42.7,-0.00281,0.0,0.23773]
[1776802132804,82.81,75036.61,42.7,-0.00281,0.0,0.23817]
[1776802141163,82.81,75040.48,42.7,-0.0028,0.0,0.23706]
[1776802146198,82.81,75041.86,42.7,-0.00279,0.0,0.23667]
[1776802151233,82.81,75047.16,42.7,-0.00277,0.0,0.23517]
[1776802156268,82.81,75048.59,42.7,-0.00277,0.0,0.23477]
[1776802160296,82.81,75040.49,42.7,-0.0028,0.0,0.23706]
[1776802165331,82.81,75047.38,42.7,-0.00277,0.0,0.23511]
[1776802166338,82.81,75059.21,42.7,-0.00273,0.0,0.23179]
[1776802167364,82.81,75070.29,42.7,-0.00269,0.0,0.22872]
[1776802169359,82.81,75078.04,42.7,-0.00266,0.0,0.2266]
[1776802170366,82.81,75087.0,42.7,-0.00263,0.0,0.22416]
[1776802171373,82.81,75089.41,42.7,-0.0026,0.0,0.22214]
[1776802176409,82.81,75094.49,42.7,-0.00259,0.0,0.22078]
[1776802179895,82.81,75099.85,42.7,-0.00257,0.0,0.21935]
[1776802180478,82.81,75099.85,42.7,-0.00257,0.0,0.21935]
[1776802180701,82.81,75099.85,42.7,-0.00257,0.0,0.21935]
[1776802180566,82.81,75147.07,42.7,-0.00241,0.0,0.20712]
[1776802181469,82.81,75144.88,42.7,-0.00241,0.0,0.20767]
[1776802182476,82.81,75160.6,42.7,-0.00236,0.0,0.20373]
[1776802182716,82.81,75160.6,42.7,-0.00236,0.0,0.20373]
[1776802183236,82.81,75160.6,42.7,-0.00236,0.0,0.20373]
[1776802183483,82.81,75225.64,42.7,-0.00216,0.0,0.1881]
[1776802184213,82.81,75225.64,42.7,-0.00216,0.0,0.1881]
[1776802184533,82.81,75225.64,42.7,-0.00216,0.0,0.1881]
[1776802184498,82.81,75234.4,42.7,-0.00214,0.0,0.18607]
[1776802184994,82.81,75234.4,42.7,-0.00214,0.0,0.18607]
[1776802185528,82.81,75297.98,42.7,-0.00196,0.0,0.17197]
[1776802185847,82.81,75297.98,42.7,-0.00196,0.0,0.17197]
[1776802186201,82.81,75297.98,42.7,-0.00196,0.0,0.17197]
[1776802186533,82.81,75346.29,42.7,-0.00183,0.0,0.16189]
[1776802187537,82.81,75338.08,42.7,-0.00185,0.0,0.16356]
[1776802188560,82.81,75359.67,42.7,-0.0018,0.0,0.15919]
[1776802189558,82.81,75378.88,42.7,-0.00175,0.0,0.15539]
[1776802190567,82.81,75390.49,42.7,-0.00172,0.0,0.15314]
[1776802191089,82.81,75390.49,42.7,-0.00172,0.0,0.15314]
[1776802191461,82.81,75390.49,42.7,-0.00172,0.0,0.15314]
[1776802191573,82.81,75419.04,42.7,-0.00165,0.0,0.14771]
[1776802192580,82.81,75390.94,42.7,-0.00172,0.0,0.15305]
[1776802193587,82.81,75414.71,42.7,-0.00166,0.0,0.14852]
[1776802196609,82.81,75425.41,42.7,-0.00164,0.0,0.14652]
[1776802198628,82.81,75402.29,42.7,-0.00169,0.0,0.15087]
[1776802199636,82.81,75383.93,42.7,-0.00174,0.0,0.15441]
[1776802200648,82.81,75358.59,42.7,-0.0018,0.0,0.15941]
[1776802201992,82.81,75355.81,42.7,-0.0018,0.0,0.15997]
[1776802202662,82.81,75397.53,42.7,-0.0017,0.0,0.15178]
[1776802202853,82.81,75397.53,42.7,-0.0017,0.0,0.15178]
[1776802203669,82.81,75385.21,42.7,-0.00173,0.0,0.15416]
[1776802205697,82.81,75362.94,42.7,-0.00179,0.0,0.15854]
[1776802206937,82.81,75362.94,42.7,-0.00179,0.0,0.15854]
[1776802207591,82.81,75362.94,42.7,-0.00179,0.0,0.15854]
[1776802207061,82.81,75371.74,42.7,-0.00177,0.0,0.1568]
[1776802208029,82.81,75371.74,42.7,-0.00177,0.0,0.1568]
[1776802208447,82.81,75411.68,42.7,-0.00167,0.0,0.14909]
[1776802208965,82.81,75428.05,42.7,-0.00163,0.0,0.14603]
[1776802209951,82.81,75428.05,42.7,-0.00163,0.0,0.14603]
[1776802210612,82.81,75428.05,42.7,-0.00163,0.0,0.14603]
[1776802210658,82.81,75448.76,42.7,-0.00158,0.0,0.14224]
[1776802211160,82.81,75448.76,42.7,-0.00158,0.0,0.14224]
[1776802211669,82.81,75482.15,42.7,-0.00151,0.0,0.13631]
[1776802212135,82.81,75491.0,42.7,-0.00149,0.0,0.13478]
[1776802214080,82.81,75478.91,42.7,-0.00152,0.0,0.13688]
[1776802215795,82.81,75487.33,42.7,-0.0015,0.0,0.13541]
[1776802216802,82.81,75504.8,42.7,-0.00146,0.0,0.13242]
[1776802218826,82.81,75512.75,42.7,-0.00145,0.0,0.13108]
[1776802219828,82.81,75527.03,42.7,-0.00142,0.0,0.12869]
[1776802220835,82.81,75519.2,42.7,-0.00143,0.0,0.12999]
[1776802223576,82.81,75530.65,42.7,-0.00141,0.0,0.1281]
[1776802223878,82.81,75545.35,42.7,-0.00138,0.0,0.12569]
[1776802225887,82.81,75531.52,42.7,-0.00141,0.0,0.12795]
[1776802227064,82.81,75531.52,42.7,-0.00141,0.0,0.12795]
[1776802227333,82.81,75531.52,42.7,-0.00141,0.0,0.12795]
[1776802227341,82.81,75515.62,42.7,-0.00144,0.0,0.13059]
[1776802228029,82.81,75515.62,42.7,-0.00144,0.0,0.13059]
[1776802228122,82.81,75548.44,42.7,-0.00138,0.0,0.1252]
[1776802229054,82.81,75548.44,42.7,-0.00138,0.0,0.1252]
[1776802231233,82.81,75523.53,42.7,-0.00142,0.0,0.12838]
[1776802233944,82.81,75510.24,42.7,-0.00144,0.0,0.13059]
[1776802237637,82.81,75509.55,42.7,-0.00144,0.0,0.13071]
[1776802239992,82.81,75493.42,42.7,-0.00148,0.0,0.13344]
[1776802242397,82.81,75502.15,42.7,-0.00146,0.0,0.13196]
[1776802243014,82.81,75491.84,42.7,-0.00148,0.0,0.13371]
[1776802248055,82.81,75500.88,42.7,-0.00146,0.0,0.13217]
[1776802248911,82.81,75500.88,42.7,-0.00146,0.0,0.13217]
[1776802249625,82.81,75500.88,42.7,-0.00146,0.0,0.13217]
[1776802249652,82.81,75538.53,42.7,-0.00139,0.0,0.12593]
[1776802250069,82.81,75553.67,42.7,-0.00136,0.0,0.12349]
[1776802255105,82.81,75555.57,42.7,-0.00135,0.0,0.12319]
[1776802257119,82.81,75568.41,42.7,-0.00133,0.0,0.12116]
[1776802259134,82.81,75577.17,42.7,-0.00131,0.0,0.11979]
[1776802260715,82.81,75585.56,42.7,-0.0013,0.0,0.1185]
[1776802263168,82.81,75594.4,42.7,-0.00128,0.0,0.11714]
[1776802267202,82.81,75584.1,42.7,-0.0013,0.0,0.11872]
[1776802268163,82.81,75584.1,42.7,-0.0013,0.0,0.11872]
[1776802269216,82.81,75571.68,42.7,-0.00132,0.0,0.12065]
[1776802270223,82.81,75558.06,42.7,-0.00135,0.0,0.12279]
[1776802271022,82.81,75558.06,42.7,-0.00135,0.0,0.12279]
[1776802271155,82.81,75558.06,42.7,-0.00135,0.0,0.12279]
[1776802271230,82.81,75591.59,42.7,-0.00128,0.0,0.11757]
[1776802272237,82.81,75608.8,42.7,-0.00125,0.0,0.11497]
[1776802277272,82.81,75597.53,42.7,-0.00127,0.0,0.11667]
[1776802278279,82.81,75587.8,42.7,-0.00129,0.0,0.11815]
[1776802279286,82.81,75574.91,42.7,-0.00132,0.0,0.12014]
[1776802280768,82.81,75574.91,42.7,-0.00132,0.0,0.12014]
[1776802286335,82.81,75567.77,42.7,-0.00133,0.0,0.12126]
[1776802288787,82.81,75578.16,42.7,-0.00131,0.0,0.11964]
[1776802291370,82.81,75585.69,42.7,-0.00129,0.0,0.11764]
[1776802292765,82.81,75597.33,42.7,-0.00127,0.0,0.11588]
[1776802293134,82.81,75597.33,42.7,-0.00127,0.0,0.11588]
[1776802293385,82.81,75612.17,42.7,-0.00124,0.0,0.11366]
[1776802295407,82.81,75600.06,42.7,-0.00126,0.0,0.11547]
[1776802296406,82.81,75582.61,42.7,-0.00129,0.0,0.11812]
[1776802301442,82.81,75588.31,42.7,-0.00128,0.0,0.11724]
[1776802303075,82.81,75585.42,42.7,-0.00129,0.0,0.11768]
[1776802307489,82.81,75576.43,42.7,-0.0013,0.0,0.11907]
[1776802311517,82.81,75568.7,42.7,-0.00132,0.0,0.12027]
[1776802313531,82.81,75551.68,42.7,-0.00135,0.0,0.12295]
[1776802318566,82.81,75548.94,42.7,-0.00136,0.0,0.12338]
[1776802322595,82.81,75535.06,42.7,-0.00138,0.0,0.12561]
[1776802323608,82.81,75514.23,42.7,-0.00142,0.0,0.12903]
[1776802325620,82.81,75500.71,42.7,-0.00145,0.0,0.13129]
[1776802327635,82.81,75481.99,42.7,-0.00149,0.0,0.13448]
[1776802328641,82.81,75472.58,42.7,-0.00151,0.0,0.13611]
[1776802330300,82.81,75472.5,42.7,-0.00151,0.0,0.13613]
[1776802333678,82.81,75463.33,42.7,-0.00153,0.0,0.13773]
[1776802334689,82.81,75449.52,42.7,-0.00156,0.0,0.14018]
[1776802336703,82.81,75441.68,42.7,-0.00158,0.0,0.14159]
[1776802341481,82.81,75444.86,42.7,-0.00157,0.0,0.14102]
[1776802341739,82.81,75465.34,42.7,-0.00153,0.0,0.13738]
[1776802343753,82.81,75480.11,42.7,-0.0015,0.0,0.13481]
[1776802344760,82.81,75468.16,42.7,-0.00152,0.0,0.13689]
[1776802347781,82.81,75478.01,42.7,-0.0015,0.0,0.13517]
[1776802349795,82.81,75488.93,42.7,-0.00148,0.0,0.13329]
[1776802351821,82.81,75523.32,42.7,-0.0014,0.0,0.12665]
[1776802356848,82.81,75522.23,42.7,-0.0014,0.0,0.12682]
[1776802357855,82.81,75531.64,42.7,-0.00138,0.0,0.12529]
[1776802362895,82.81,75528.0,42.7,-0.00139,0.0,0.12588]
[1776802363901,82.81,75536.35,42.7,-0.00137,0.0,0.12453]
[1776802365917,82.81,75547.56,42.7,-0.00135,0.0,0.12274]
[1776802366172,82.81,75547.56,42.7,-0.00135,0.0,0.12274]
[1776802369119,82.81,75535.04,42.7,-0.00137,0.0,0.12474]
[1776802370280,82.81,75523.4,42.7,-0.0014,0.0,0.12663]
[1776802372993,82.81,75514.75,42.7,-0.00141,0.0,0.12805]
[1776802378030,82.81,75520.03,42.7,-0.0014,0.0,0.12718]
[1776802380044,82.81,75528.53,42.7,-0.00139,0.0,0.1258]
[1776802381051,82.81,75547.74,42.7,-0.00135,0.0,0.12271]
[1776802383065,82.81,75556.47,42.7,-0.00133,0.0,0.12133]
[1776802386613,82.81,75557.08,42.7,-0.00133,0.0,0.12124]
[1776802392941,82.81,75557.61,42.7,-0.00133,0.0,0.12115]
[1776802393135,82.81,75567.33,42.7,-0.00131,0.0,0.11964]
[1776802396161,82.81,75575.78,42.7,-0.0013,0.0,0.11833]
[1776802401195,82.81,75582.3,42.7,-0.00128,0.0,0.11733]
[1776802403210,82.81,75594.4,42.7,-0.00126,0.0,0.1155]
[1776802404221,82.81,75576.42,42.7,-0.00129,0.0,0.11823]
[1776802405229,82.81,75552.5,42.7,-0.00134,0.0,0.12196]
[1776802410264,82.81,75545.12,42.7,-0.00135,0.0,0.12313]
[1776802414294,82.81,75518.99,42.7,-0.0014,0.0,0.12647]
[1776802416308,82.81,75506.51,42.7,-0.00142,0.0,0.12852]
[1776802421625,82.81,75508.55,42.7,-0.00142,0.0,0.12819]
[1776802424371,82.81,75541.83,42.7,-0.00135,0.0,0.12279]
[1776802425378,82.81,75554.03,42.7,-0.00133,0.0,0.12086]
[1776802427392,82.81,75568.95,42.7,-0.0013,0.0,0.11854]
[1776802428400,82.81,75578.41,42.7,-0.00128,0.0,0.11709]
[1776802429407,82.81,75589.78,42.7,-0.00126,0.0,0.11537]
[1776802434445,82.81,75593.73,42.7,-0.00125,0.0,0.11478]
[1776802439478,82.81,75586.4,42.7,-0.00127,0.0,0.11588]
[1776802443508,82.81,75564.43,42.7,-0.00131,0.0,0.11924]
[1776802444661,82.81,75580.34,42.7,-0.00128,0.0,0.1168]
[1776802445620,82.81,75593.03,42.7,-0.00126,0.0,0.11489]
[1776802449550,82.81,75578.91,42.7,-0.00128,0.0,0.11702]
[1776802452571,82.81,75563.97,42.7,-0.00131,0.0,0.11931]
[1776802457606,82.81,75559.63,42.7,-0.00132,0.0,0.11999]
[1776802462641,82.81,75550.8,42.7,-0.00133,0.0,0.12137]
[1776802467676,82.81,75511.37,42.7,-0.00141,0.0,0.12772]
[1776802468683,82.81,75502.78,42.7,-0.00143,0.0,0.12914]
[1776802472335,82.81,75499.9,42.7,-0.00142,0.0,0.12873]
[1776802472711,82.81,75528.06,42.7,-0.00137,0.0,0.12413]
[1776802474033,82.81,75537.59,42.7,-0.00135,0.0,0.1226]
[1776802474729,82.81,75563.97,42.7,-0.0013,0.0,0.11847]
[1776802476750,82.81,75590.27,42.7,-0.00125,0.0,0.11448]
[1776802477748,82.81,75604.51,42.7,-0.00123,0.0,0.11237]
[1776802480769,82.81,75621.06,42.7,-0.0012,0.0,0.10996]
[1776802485813,82.81,75616.14,42.7,-0.00121,0.0,0.11067]
[1776802486128,82.81,75611.14,42.7,-0.00121,0.0,0.1114]
[1776802488831,82.81,75599.58,42.7,-0.00123,0.0,0.1131]
[1776802489471,82.81,75599.58,42.7,-0.00123,0.0,0.1131]
[1776802489890,82.81,75624.01,42.7,-0.00119,0.0,0.10954]
[1776802495088,82.81,75618.62,42.7,-0.0012,0.0,0.11032]
[1776802498925,82.81,75604.26,42.7,-0.00123,0.0,0.11241]
[1776802501874,82.81,75599.08,42.7,-0.00124,0.0,0.11317]
[1776802501947,82.81,75588.15,42.7,-0.00126,0.0,0.1148]
[1776802502953,82.81,75577.32,42.7,-0.00127,0.0,0.11643]
[1776802507988,82.81,75571.0,42.7,-0.00129,0.0,0.11739]
[1776802511011,82.81,75585.27,42.7,-0.00126,0.0,0.11523]
[1776802513025,82.81,75567.71,42.7,-0.00129,0.0,0.1179]
[1776802514032,82.81,75558.37,42.7,-0.00131,0.0,0.11934]
[1776802516047,82.81,75545.59,42.7,-0.00133,0.0,0.12134]
[1776802517054,82.81,75529.57,42.7,-0.00137,0.0,0.12388]
[1776802520601,82.81,75525.72,42.7,-0.00137,0.0,0.1245]
[1776802521087,82.81,75535.13,42.7,-0.00135,0.0,0.12299]
[1776802525115,82.81,75550.17,42.7,-0.00133,0.0,0.12062]
[1776802527129,82.81,75536.57,42.7,-0.00135,0.0,0.12276]
[1776802531159,82.81,75544.68,42.7,-0.00133,0.0,0.12063]
[1776802534781,82.81,75537.2,42.7,-0.00134,0.0,0.1218]
[1776802536194,82.81,75520.01,42.7,-0.00137,0.0,0.12455]
[1776802541231,82.81,75517.4,42.7,-0.00138,0.0,0.12497]
[1776802543245,82.81,75507.04,42.7,-0.0014,0.0,0.12666]
[1776802548284,82.81,75495.67,42.7,-0.00142,0.0,0.12853]
[1776802550300,82.81,75503.27,42.7,-0.00141,0.0,0.12728]
[1776802555335,82.81,75498.6,42.7,-0.00142,0.0,0.12805]
[1776802560370,82.81,75487.46,42.7,-0.00144,0.0,0.1299]
[1776802562384,82.81,75477.69,42.7,-0.00146,0.0,0.13155]
[1776802563391,82.81,75470.21,42.7,-0.00148,0.0,0.13282]
[1776802567419,82.81,75481.49,42.7,-0.00145,0.0,0.1309]
[1776802572459,82.81,75484.77,42.7,-0.00145,0.0,0.13035]
[1776802573466,82.81,75493.33,42.7,-0.00143,0.0,0.12892]
[1776802575480,82.81,75510.4,42.7,-0.00139,0.0,0.12611]
[1776802580515,82.81,75504.15,42.7,-0.00141,0.0,0.12713]
[1776802583591,82.81,75489.53,42.7,-0.00144,0.0,0.12955]
[1776802586614,82.81,75477.72,42.7,-0.00146,0.0,0.13154]
[1776802587621,82.81,75494.15,42.7,-0.00143,0.0,0.12878]
[1776802589635,82.81,75503.71,42.7,-0.00141,0.0,0.1272]
[1776802594671,82.81,75495.18,42.7,-0.00141,0.0,0.12772]
[1776802595678,82.81,75487.7,42.7,-0.00143,0.0,0.12896]
[1776802597692,82.81,75498.85,42.7,-0.00141,0.0,0.12711]
[1776802601999,82.81,75508.55,42.7,-0.00139,0.0,0.12553]
[1776802605751,82.81,75520.41,42.7,-0.00136,0.0,0.12361]
[1776802607111,82.81,75529.43,42.7,-0.00135,0.0,0.12218]
[1776802607765,82.81,75545.12,42.7,-0.00132,0.0,0.11971]
[1776802610786,82.81,75553.09,42.7,-0.0013,0.0,0.11847]
[1776802616060,82.81,75551.95,42.7,-0.0013,0.0,0.11865]
[1776802616094,82.81,75562.92,42.7,-0.00128,0.0,0.11696]
[1776802622236,82.81,75562.29,42.7,-0.00128,0.0,0.11706]
[1776802624897,82.81,75589.88,42.7,-0.00123,0.0,0.11292]
[1776802629933,82.81,75590.72,42.7,-0.00123,0.0,0.11279]
[1776802633966,82.81,75579.8,42.7,-0.00125,0.0,0.11441]
[1776802634972,82.81,75567.11,42.7,-0.00128,0.0,0.11633]
[1776802637994,82.81,75575.12,42.7,-0.00126,0.0,0.11512]
[1776802641016,82.81,75585.4,42.7,-0.00124,0.0,0.11358]
[1776802642023,82.81,75593.85,42.7,-0.00123,0.0,0.11233]
[1776802644036,82.81,75606.31,42.7,-0.00121,0.0,0.11051]
[1776802646050,82.81,75615.47,42.7,-0.00119,0.0,0.10919]
[1776802648065,82.81,75623.39,42.7,-0.00118,0.0,0.10806]
[1776802652095,82.81,75609.29,42.7,-0.00119,0.0,0.10929]
[1776802656123,82.81,75619.21,42.7,-0.00117,0.0,0.10787]
[1776802661158,82.81,75624.15,42.7,-0.00117,0.0,0.10717]
[1776802666194,82.81,75630.21,42.7,-0.00116,0.0,0.10632]
[1776802668210,82.81,75642.85,42.7,-0.00114,0.0,0.10456]
[1776802673245,82.81,75635.86,42.7,-0.00115,0.0,0.10553]
[1776802678280,82.81,75627.09,42.7,-0.00116,0.0,0.10676]
[1776802681301,82.81,75617.24,42.7,-0.00118,0.0,0.10815]
[1776802683315,82.81,75609.41,42.7,-0.00119,0.0,0.10927]
[1776802684322,82.81,75600.1,42.7,-0.00121,0.0,0.11062]
[1776802684676,82.81,75600.1,42.7,-0.00121,0.0,0.11062]
[1776802690364,82.81,75607.66,42.7,-0.00119,0.0,0.10952]
[1776802695404,82.81,75623.0,42.7,-0.00117,0.0,0.10733]
[1776802696838,82.81,75623.0,42.7,-0.00117,0.0,0.10733]
[1776802699432,82.81,75635.3,42.7,-0.00115,0.0,0.10561]
[1776802704468,82.81,75639.15,42.7,-0.00114,0.0,0.10507]
[1776802707489,82.81,75630.13,42.7,-0.00116,0.0,0.10633]
[1776802712524,82.81,75611.8,42.7,-0.00118,0.0,0.10814]
[1776802714538,82.81,75599.78,42.7,-0.0012,0.0,0.10987]
[1776802717559,82.81,75580.72,42.7,-0.00123,0.0,0.11265]
[1776802722594,82.81,75580.05,42.7,-0.00123,0.0,0.11275]
[1776802727635,82.81,75578.53,42.7,-0.00124,0.0,0.11297]
[1776802731663,82.81,75566.93,42.7,-0.00126,0.0,0.1147]
[1776802732956,82.81,75550.33,42.7,-0.00129,0.0,0.11722]
[1776802734687,82.81,75541.73,42.7,-0.00131,0.0,0.11854]
[1776802738715,82.81,75550.51,42.7,-0.00129,0.0,0.11719]
[1776802741749,82.81,75558.53,42.7,-0.00127,0.0,0.11597]
[1776802746781,82.81,75557.44,42.7,-0.00128,0.0,0.11614]
[1776802751816,82.81,75559.65,42.7,-0.00127,0.0,0.1158]
[1776802756851,82.81,75557.0,42.7,-0.00128,0.0,0.1162]
[1776802761886,82.81,75562.69,42.7,-0.00127,0.0,0.11534]
[1776802763899,82.81,75574.31,42.7,-0.00125,0.0,0.1136]
[1776802768935,82.81,75574.04,42.7,-0.00125,0.0,0.11364]
[1776802769962,82.81,75583.68,42.7,-0.00123,0.0,0.11221]
[1776802775007,82.81,75574.04,42.7,-0.00124,0.0,0.11283]
[1776802777018,82.81,75564.23,42.7,-0.00125,0.0,0.11429]
[1776802782053,82.81,75569.86,42.7,-0.00124,0.0,0.11345]
[1776802787087,82.81,75566.29,42.7,-0.00125,0.0,0.11398]
[1776802789111,82.81,75556.13,42.7,-0.00127,0.0,0.11551]
[1776802790110,82.81,75540.28,42.7,-0.0013,0.0,0.11793]
[1776802795163,82.81,75537.08,42.7,-0.0013,0.0,0.11842]
[1776802801193,82.81,75536.91,42.7,-0.0013,0.0,0.11845]
[1776802805291,82.81,75547.16,42.7,-0.00129,0.0,0.11687]
[1776802808242,82.81,75556.65,42.7,-0.00127,0.0,0.11543]
[1776802813277,82.81,75562.61,42.7,-0.00126,0.0,0.11453]
[1776802816300,82.81,75570.47,42.7,-0.00124,0.0,0.11336]
[1776802821335,82.81,75566.09,42.7,-0.00125,0.0,0.11401]
[1776802823349,82.81,75574.69,42.7,-0.00124,0.0,0.11273]
[1776802825363,82.81,75584.18,42.7,-0.00122,0.0,0.11134]
[1776802827381,82.81,75596.03,42.7,-0.0012,0.0,0.10961]
[1776802832416,82.81,75593.77,42.7,-0.00119,0.0,0.10915]
[1776802837454,82.81,75591.28,42.7,-0.0012,0.0,0.10951]
[1776802840475,82.81,75599.21,42.7,-0.00118,0.0,0.10837]
[1776802842490,82.81,75607.42,42.7,-0.00117,0.0,0.1072]
[1776802847525,82.81,75605.12,42.7,-0.00117,0.0,0.10753]
[1776802849539,82.81,75619.73,42.7,-0.00115,0.0,0.10547]
[1776802854574,82.81,75630.66,42.7,-0.00113,0.0,0.10396]
[1776802859609,82.81,75628.49,42.7,-0.00113,0.0,0.10426]
[1776802864644,82.81,75623.97,42.7,-0.00114,0.0,0.10488]
[1776802869688,82.81,75616.27,42.7,-0.00115,0.0,0.10596]
[1776802871702,82.81,75601.99,42.7,-0.00118,0.0,0.10797]
[1776802876737,82.81,75601.61,42.7,-0.00118,0.0,0.10803]
[1776802879758,82.81,75614.58,42.7,-0.00116,0.0,0.10619]
[1776802883786,82.81,75606.35,42.7,-0.00117,0.0,0.10735]
[1776802885800,82.81,75598.76,42.7,-0.00118,0.0,0.10843]
[1776802887814,82.81,75608.14,42.7,-0.00117,0.0,0.1071]
[1776802890844,82.81,75579.66,42.7,-0.00122,0.0,0.11119]
[1776802891846,82.81,75566.46,42.7,-0.00123,0.0,0.11233]
[1776802897329,82.81,75563.06,42.7,-0.00124,0.0,0.11283]
[1776802899028,82.81,75575.5,42.7,-0.00122,0.0,0.111]
[1776802904938,82.81,75582.8,42.7,-0.0012,0.0,0.10994]
[1776802906952,82.81,75573.2,42.7,-0.00122,0.0,0.11134]
[1776802911990,82.81,75568.53,42.7,-0.00123,0.0,0.11202]
[1776802914006,82.81,75560.42,42.7,-0.00124,0.0,0.11322]
[1776802919040,82.81,75552.6,42.7,-0.00126,0.0,0.11439]
[1776802923069,82.81,75563.88,42.7,-0.00124,0.0,0.11271]
[1776802928104,82.81,75569.23,42.7,-0.00123,0.0,0.11192]
[1776802932132,82.81,75576.82,42.7,-0.00121,0.0,0.11081]
[1776802937167,82.81,75584.82,42.7,-0.0012,0.0,0.10965]
[1776802942202,82.81,75585.57,42.7,-0.0012,0.0,0.10954]
[1776802947238,82.81,75588.66,42.7,-0.00119,0.0,0.10909]
[1776802951266,82.81,75593.99,42.7,-0.00118,0.0,0.10754]
[1776802956301,82.81,75594.47,42.7,-0.00118,0.0,0.10747]
[1776802961351,82.81,75604.49,42.7,-0.00116,0.0,0.10606]
[1776802966386,82.81,75603.11,42.7,-0.00116,0.0,0.10625]
[1776802971421,82.81,75603.33,42.7,-0.00116,0.0,0.10622]
[1776802976456,82.81,75604.43,42.7,-0.00116,0.0,0.10607]
[1776802981492,82.81,75613.88,42.7,-0.00114,0.0,0.10475]
[1776802986527,82.81,75620.73,42.7,-0.00113,0.0,0.1038]
[1776802991562,82.81,75624.06,42.7,-0.00113,0.0,0.10335]
[1776802996597,82.81,75623.86,42.7,-0.00113,0.0,0.10337]
[1776803001632,82.81,75618.01,42.7,-0.00114,0.0,0.10418]
[1776803003645,82.81,75606.63,42.7,-0.00115,0.0,0.10576]
[1776803008681,82.81,75601.13,42.7,-0.00116,0.0,0.10653]
[1776803011703,82.81,75604.22,42.7,-0.00115,0.0,0.10532]
[1776803014723,82.81,75612.02,42.7,-0.00114,0.0,0.10424]
[1776803019758,82.81,75613.11,42.7,-0.00114,0.0,0.10409]
[1776803024792,82.81,75612.08,42.7,-0.00114,0.0,0.10423]
[1776803029828,82.81,75604.75,42.7,-0.00115,0.0,0.10525]
[1776803034862,82.81,75606.01,42.7,-0.00115,0.0,0.10507]
[1776803039899,82.81,75608.75,42.7,-0.00114,0.0,0.10469]
[1776803044934,82.81,75606.67,42.7,-0.00115,0.0,0.10498]
[1776803047955,82.81,75616.78,42.7,-0.00113,0.0,0.10358]
[1776803053002,82.81,75622.12,42.7,-0.00112,0.0,0.10285]
[1776803058037,82.81,75623.74,42.7,-0.00112,0.0,0.10263]
[1776803063072,82.81,75628.31,42.7,-0.00111,0.0,0.10201]
[1776803068109,82.81,75629.94,42.7,-0.00111,0.0,0.10179]
[1776803073144,82.81,75631.46,42.7,-0.0011,0.0,0.10084]
[1776803078179,82.81,75632.16,42.7,-0.0011,0.0,0.10074]
[1776803078784,82.81,75632.16,42.7,-0.0011,0.0,0.10074]
[1776803079444,82.81,75632.16,42.7,-0.0011,0.0,0.10074]
[1776803086235,82.81,75655.4,42.7,-0.00106,0.0,0.09767]
[1776803088249,82.81,75662.95,42.7,-0.00105,0.0,0.09669]
[1776803093286,82.81,75666.45,42.7,-0.00104,0.0,0.09624]
[1776803095298,82.81,75657.98,42.7,-0.00106,0.0,0.09733]
[1776803097312,82.81,75648.37,42.7,-0.00107,0.0,0.09859]
[1776803101340,82.81,75655.94,42.7,-0.00106,0.0,0.0976]
[1776803105371,82.81,75666.03,42.7,-0.00104,0.0,0.09629]
[1776803110406,82.81,75666.51,42.7,-0.00104,0.0,0.09623]
[1776803112420,82.81,75675.17,42.7,-0.00103,0.0,0.09512]
[1776803117455,82.81,75680.19,42.7,-0.00102,0.0,0.09448]
[1776803122490,82.81,75685.12,42.7,-0.00101,0.0,0.09386]
[1776803125634,82.81,75696.28,42.7,-0.001,0.0,0.09246]
[1776803131553,82.81,75697.17,42.7,-0.00099,0.0,0.09166]
[1776803136588,82.81,75697.69,42.7,-0.00099,0.0,0.0916]
[1776803141623,82.81,75695.35,42.7,-0.00099,0.0,0.09188]
[1776803146659,82.81,75692.03,42.7,-0.001,0.0,0.0923]
[1776803149680,82.81,75682.54,42.7,-0.00101,0.0,0.09348]
[1776803152701,82.81,75691.35,42.7,-0.001,0.0,0.09238]
[1776803154715,82.81,75703.33,42.7,-0.00098,0.0,0.0909]
[1776803159751,82.81,75702.77,42.7,-0.00098,0.0,0.09097]
[1776803164786,82.81,75700.65,42.7,-0.00098,0.0,0.09123]
[1776803169822,82.81,75686.39,42.7,-0.001,0.0,0.093]
[1776803172842,82.81,75700.37,42.7,-0.00098,0.0,0.09127]
[1776803177877,82.81,75704.75,42.7,-0.00098,0.0,0.09073]
[1776803182918,82.81,75708.13,42.7,-0.00097,0.0,0.09032]
[1776803184935,82.81,75717.85,42.7,-0.00096,0.0,0.08914]
[1776803188964,82.81,75726.29,42.7,-0.00095,0.0,0.08813]
[1776803190994,82.81,75745.16,42.7,-0.00092,0.0,0.08591]
[1776803193006,82.81,75730.39,42.7,-0.00093,0.0,0.08698]
[1776803198041,82.81,75746.69,42.7,-0.00091,0.0,0.08508]
[1776803203076,82.81,75743.25,42.7,-0.00092,0.0,0.08548]
[1776803208112,82.81,75746.07,42.7,-0.00091,0.0,0.08515]
[1776803213147,82.81,75752.52,42.7,-0.0009,0.0,0.08441]
[1776803218183,82.81,75751.31,42.7,-0.00091,0.0,0.08455]
[1776803223218,82.81,75757.44,42.7,-0.0009,0.0,0.08385]
[1776803224225,82.81,75749.92,42.7,-0.00091,0.0,0.08471]
[1776803226242,82.81,75739.44,42.7,-0.00092,0.0,0.08592]
[1776803231277,82.81,75754.16,42.7,-0.0009,0.0,0.08422]
[1776803236312,82.81,75756.26,42.7,-0.0009,0.0,0.08398]
[1776803240339,82.81,75747.63,42.7,-0.00091,0.0,0.08497]
[1776803241315,82.81,75747.63,42.7,-0.00091,0.0,0.08497]
[1776803241347,82.81,75772.25,42.7,-0.00088,0.0,0.08218]
[1776803242354,82.81,75780.3,42.7,-0.00087,0.0,0.08128]
[1776803247389,82.81,75773.59,42.7,-0.00088,0.0,0.08203]
[1776803251106,82.81,75767.06,42.7,-0.00088,0.0,0.08276]
[1776803252429,82.81,75779.18,42.7,-0.00086,0.0,0.08078]
[1776803254440,82.81,75790.62,42.7,-0.00085,0.0,0.07953]
[1776803259475,82.81,75788.01,42.7,-0.00085,0.0,0.07981]
[1776803264509,82.81,75785.39,42.7,-0.00085,0.0,0.0801]
[1776803269545,82.81,75785.94,42.7,-0.00085,0.0,0.08004]
[1776803274580,82.81,75787.14,42.7,-0.00085,0.0,0.07991]
[1776803279615,82.81,75786.31,42.7,-0.00085,0.0,0.08]
[1776803281634,82.81,75764.24,42.7,-0.00088,0.0,0.08244]
[1776803285662,82.81,75751.63,42.7,-0.0009,0.0,0.08387]
[1776803288683,82.81,75742.67,42.7,-0.00091,0.0,0.08489]
[1776803291704,82.81,75733.18,42.7,-0.00092,0.0,0.08599]
[1776803294726,82.81,75715.43,42.7,-0.00095,0.0,0.08808]
[1776803299760,82.81,75711.93,42.7,-0.00095,0.0,0.0885]
[1776803303789,82.81,75721.73,42.7,-0.00094,0.0,0.08734]
[1776803308824,82.81,75705.33,42.7,-0.00096,0.0,0.08929]
[1776803313860,82.81,75697.51,42.7,-0.00097,0.0,0.08956]
[1776803318897,82.81,75697.83,42.7,-0.00097,0.0,0.08952]
[1776803323932,82.81,75696.84,42.7,-0.00097,0.0,0.08964]
[1776803328966,82.81,75697.24,42.7,-0.00097,0.0,0.08959]
[1776803334038,82.81,75696.74,42.7,-0.00097,0.0,0.08965]
[1776803339074,82.81,75695.99,42.7,-0.00097,0.0,0.08974]
[1776803345122,82.81,75692.4,42.7,-0.00097,0.0,0.09018]
[1776803346128,82.81,75684.21,42.7,-0.00099,0.0,0.09118]
[1776803350156,82.81,75675.77,42.7,-0.001,0.0,0.09222]
[1776803355191,82.81,75676.05,42.7,-0.001,0.0,0.09219]
[1776803360227,82.81,75674.88,42.7,-0.001,0.0,0.09233]
[1776803363250,82.81,75664.98,42.7,-0.00101,0.0,0.09357]
[1776803368285,82.81,75662.4,42.7,-0.00102,0.0,0.0939]
[1776803373320,82.81,75662.39,42.7,-0.00101,0.0,0.09319]
[1776803378355,82.81,75663.42,42.7,-0.00101,0.0,0.09306]
[1776803383390,82.81,75656.57,42.7,-0.00102,0.0,0.09393]
[1776803388425,82.81,75652.94,42.7,-0.00102,0.0,0.09439]
[1776803390438,82.81,75660.45,42.7,-0.00101,0.0,0.09344]
[1776803395474,82.81,75662.89,42.7,-0.00101,0.0,0.09313]
[1776803400509,82.81,75669.28,42.7,-0.001,0.0,0.09233]
[1776803404539,82.81,75687.19,42.7,-0.00097,0.0,0.09013]
[1776803405546,82.81,75695.35,42.7,-0.00096,0.0,0.08914]
[1776803408567,82.81,75707.1,42.7,-0.00095,0.0,0.08773]
[1776803411588,82.81,75715.17,42.7,-0.00093,0.0,0.08678]
[1776803416623,82.81,75714.07,42.7,-0.00094,0.0,0.08691]
[1776803421658,82.81,75711.38,42.7,-0.00094,0.0,0.08722]
[1776803423779,82.81,75711.08,42.7,-0.00094,0.0,0.08726]
[1776803423986,82.81,75703.18,42.7,-0.00095,0.0,0.0882]
[1776803429713,82.81,75703.05,42.7,-0.00095,0.0,0.08821]
[1776803434749,82.81,75691.52,42.7,-0.00096,0.0,0.08892]
[1776803437770,82.81,75700.73,42.7,-0.00095,0.0,0.08782]
[1776803439654,82.81,75702.58,42.7,-0.00094,0.0,0.0876]
[1776803444819,82.81,75704.44,42.7,-0.00094,0.0,0.08738]
[1776803449854,82.81,75702.41,42.7,-0.00095,0.0,0.08762]
[1776803454889,82.81,75698.21,42.7,-0.00095,0.0,0.08812]
[1776803459924,82.81,75701.53,42.7,-0.00095,0.0,0.08772]
[1776803463990,82.81,75711.6,42.7,-0.00093,0.0,0.08653]
[1776803464967,82.81,75731.98,42.7,-0.0009,0.0,0.08417]
[1776803466981,82.81,75740.25,42.7,-0.00089,0.0,0.08323]
[1776803472026,82.81,75746.41,42.7,-0.00088,0.0,0.08253]
[1776803473027,82.81,75758.9,42.7,-0.00087,0.0,0.08113]
[1776803478066,82.81,75762.12,42.7,-0.00086,0.0,0.08078]
[1776803483101,82.81,75769.25,42.7,-0.00086,0.0,0.08]
[1776803486122,82.81,75779.39,42.7,-0.00084,0.0,0.07889]
[1776803488136,82.81,75787.33,42.7,-0.00083,0.0,0.07804]
[1776803493171,82.81,75790.89,42.7,-0.00082,0.0,0.07705]
[1776803498206,82.81,75788.64,42.7,-0.00082,0.0,0.07729]
[1776803503241,82.81,75786.45,42.7,-0.00083,0.0,0.07752]
[1776803509196,82.81,75787.22,42.7,-0.00083,0.0,0.07744]
[1776803514319,82.81,75787.08,42.7,-0.00083,0.0,0.07746]
[1776803516334,82.81,75779.18,42.7,-0.00084,0.0,0.0783]
[1776803521369,82.81,75776.85,42.7,-0.00084,0.0,0.07855]
[1776803524390,82.81,75786.57,42.7,-0.00083,0.0,0.07751]
[1776803529425,82.81,75780.82,42.7,-0.00083,0.0,0.07812]
[1776803534460,82.81,75787.67,42.7,-0.00083,0.0,0.07739]
[1776803536477,82.81,75797.33,42.7,-0.00081,0.0,0.07637]
[1776803538505,82.81,75809.5,42.7,-0.0008,0.0,0.07511]
[1776803541234,82.81,75822.49,42.7,-0.00078,0.0,0.07377]
[1776803541520,82.81,75846.75,42.7,-0.00075,0.0,0.07134]
[1776803542726,82.81,75861.53,42.7,-0.00074,0.0,0.0699]
[1776803546559,82.81,75874.45,42.7,-0.00072,0.0,0.06866]
[1776803551594,82.81,75869.96,42.7,-0.00072,0.0,0.06853]
[1776803556629,82.81,75870.6,42.7,-0.00072,0.0,0.06847]
[1776803561664,82.81,75868.93,42.7,-0.00072,0.0,0.06863]
[1776803564685,82.81,75850.25,42.7,-0.00074,0.0,0.07043]
[1776803566699,82.81,75841.13,42.7,-0.00076,0.0,0.07133]
[1776803571734,82.81,75835.29,42.7,-0.00076,0.0,0.07191]
[1776803573747,82.81,75827.83,42.7,-0.00077,0.0,0.07265]
[1776803575762,82.81,75820.1,42.7,-0.00078,0.0,0.07343]
[1776803578783,82.81,75811.47,42.7,-0.00079,0.0,0.07431]
[1776803580799,82.81,75803.2,42.7,-0.0008,0.0,0.07516]
[1776803582813,82.81,75811.78,42.7,-0.00079,0.0,0.07428]
[1776803587848,82.81,75794.1,42.7,-0.00081,0.0,0.07611]
[1776803592883,82.81,75801.3,42.7,-0.0008,0.0,0.07536]
[1776803597918,82.81,75796.38,42.7,-0.00081,0.0,0.07587]
[1776803602953,82.81,75798.22,42.7,-0.00081,0.0,0.07568]
[1776803607988,82.81,75799.7,42.7,-0.0008,0.0,0.07553]
[1776803612018,82.81,75805.85,42.7,-0.00079,0.0,0.0743]
[1776803617058,82.81,75803.42,42.7,-0.00079,0.0,0.07455]
[1776803620080,82.81,75811.4,42.7,-0.00078,0.0,0.07373]
[1776803625116,82.81,75810.39,42.7,-0.00079,0.0,0.07383]
[1776803630150,82.81,75812.4,42.7,-0.00078,0.0,0.07363]
[1776803635186,82.81,75809.75,42.7,-0.00079,0.0,0.0739]
[1776803638207,82.81,75799.5,42.7,-0.0008,0.0,0.07495]
[1776803643242,82.81,75801.53,42.7,-0.0008,0.0,0.07474]
[1776803645173,82.81,75801.52,42.7,-0.0008,0.0,0.07474]
[1776803647270,82.81,75792.7,42.7,-0.00081,0.0,0.07566]
[1776803652306,82.81,75796.87,42.7,-0.0008,0.0,0.07522]
[1776803657342,82.81,75798.31,42.7,-0.0008,0.0,0.07508]
[1776803660362,82.81,75787.9,42.7,-0.00081,0.0,0.07616]
[1776803664391,82.81,75778.85,42.7,-0.00082,0.0,0.07711]
[1776803669426,82.81,75795.45,42.7,-0.0008,0.0,0.07537]
[1776803671440,82.81,75799.5,42.7,-0.00079,0.0,0.07436]
[1776803676981,82.81,75799.46,42.7,-0.00079,0.0,0.07436]
[1776803677482,82.81,75814.88,42.7,-0.00077,0.0,0.0728]
[1776803679501,82.81,75824.92,42.7,-0.00076,0.0,0.07179]
[1776803684534,82.81,75825.38,42.7,-0.00076,0.0,0.07175]
[1776803689569,82.81,75821.21,42.7,-0.00077,0.0,0.07216]
[1776803693597,82.81,75813.76,42.7,-0.00078,0.0,0.07291]
[1776803698632,82.81,75811.01,42.7,-0.00078,0.0,0.07319]
[1776803703669,82.81,75813.17,42.7,-0.00078,0.0,0.07297]
[1776803705683,82.81,75827.2,42.7,-0.00076,0.0,0.07156]
[1776803707696,82.81,75837.4,42.7,-0.00075,0.0,0.07056]
[1776803712731,82.81,75835.58,42.7,-0.00075,0.0,0.07074]
[1776803717768,82.81,75837.07,42.7,-0.00075,0.0,0.07059]
[1776803721796,82.81,75820.35,42.7,-0.00077,0.0,0.07225]
[1776803726831,82.81,75818.01,42.7,-0.00077,0.0,0.07248]
[1776803730859,82.81,75831.84,42.7,-0.00075,0.0,0.07111]
[1776803735894,82.81,75830.71,42.7,-0.00075,0.0,0.07065]
[1776803737908,82.81,75838.3,42.7,-0.00074,0.0,0.06991]
[1776803741936,82.81,75823.28,42.7,-0.00076,0.0,0.07138]
[1776803746973,82.81,75823.41,42.7,-0.00076,0.0,0.07137]
[1776803752008,82.81,75829.58,42.7,-0.00075,0.0,0.07076]
[1776803757043,82.81,75830.74,42.7,-0.00075,0.0,0.07065]
[1776803759057,82.81,75841.93,42.7,-0.00074,0.0,0.06956]
[1776803764092,82.81,75838.24,42.7,-0.00074,0.0,0.06991]
[1776803768120,82.81,75848.6,42.7,-0.00073,0.0,0.06891]
[1776803770134,82.81,75857.77,42.7,-0.00072,0.0,0.06804]
[1776803775169,82.81,75846.54,42.7,-0.00073,0.0,0.06911]
[1776803780203,82.81,75842.31,42.7,-0.00074,0.0,0.06952]
[1776803785239,82.81,75841.86,42.7,-0.00074,0.0,0.06956]
[1776803790274,82.81,75834.64,42.7,-0.00074,0.0,0.07026]
[1776803794302,82.81,75820.45,42.7,-0.00076,0.0,0.07109]
[1776803799337,82.81,75811.54,42.7,-0.00077,0.0,0.07197]
[1776803801351,82.81,75797.13,42.7,-0.00078,0.0,0.07343]
[1776803806387,82.81,75795.2,42.7,-0.00078,0.0,0.07362]
[1776803811422,82.81,75794.01,42.7,-0.00079,0.0,0.07374]
[1776803816457,82.81,75792.58,42.7,-0.00079,0.0,0.07389]
[1776803821493,82.81,75798.35,42.7,-0.00078,0.0,0.0733]
[1776803822500,82.81,75806.43,42.7,-0.00077,0.0,0.07249]
[1776803827535,82.81,75798.01,42.7,-0.00078,0.0,0.07334]
[1776803829549,82.81,75788.98,42.7,-0.00079,0.0,0.07426]
[1776803832569,82.81,75774.03,42.7,-0.00081,0.0,0.07581]
[1776803833582,82.81,75763.58,42.7,-0.00082,0.0,0.07691]
[1776803838612,82.81,75756.27,42.7,-0.00083,0.0,0.07769]
[1776803843647,82.81,75748.58,42.7,-0.00084,0.0,0.07851]
[1776803848682,82.81,75749.14,42.7,-0.00084,0.0,0.07845]
[1776803853090,82.81,75734.67,42.7,-0.00085,0.0,0.0794]
[1776803854724,82.81,75727.17,42.7,-0.00086,0.0,0.08023]
[1776803859759,82.81,75723.42,42.7,-0.00087,0.0,0.08064]
[1776803860766,82.81,75711.86,42.7,-0.00088,0.0,0.08193]
[1776803865802,82.81,75706.79,42.7,-0.00089,0.0,0.0825]
[1776803868823,82.81,75693.63,42.7,-0.00091,0.0,0.084]
[1776803873220,82.81,75698.1,42.7,-0.0009,0.0,0.08349]
[1776803873858,82.81,75724.8,42.7,-0.00087,0.0,0.08049]
[1776803878894,82.81,75720.63,42.7,-0.00087,0.0,0.08095]
[1776803883929,82.81,75722.78,42.7,-0.00087,0.0,0.08071]
[1776803888966,82.81,75726.3,42.7,-0.00086,0.0,0.08032]
[1776803894001,82.81,75725.46,42.7,-0.00087,0.0,0.08041]
[1776803899037,82.81,75723.02,42.7,-0.00087,0.0,0.08068]
[1776803904073,82.81,75722.03,42.7,-0.00087,0.0,0.08079]
[1776803909107,82.81,75722.38,42.7,-0.00087,0.0,0.08076]
[1776803914142,82.81,75712.02,42.7,-0.00088,0.0,0.08127]
[1776803918170,82.81,75704.57,42.7,-0.00089,0.0,0.08211]
[1776803923205,82.81,75705.53,42.7,-0.00088,0.0,0.082]
[1776803924212,82.81,75717.96,42.7,-0.00087,0.0,0.08061]
[1776803928240,82.81,75730.91,42.7,-0.00085,0.0,0.07919]
[1776803933275,82.81,75737.25,42.7,-0.00084,0.0,0.0785]
[1776803938310,82.81,75735.24,42.7,-0.00085,0.0,0.07872]
[1776803943347,82.81,75736.84,42.7,-0.00084,0.0,0.07854]
[1776803948382,82.81,75739.59,42.7,-0.00084,0.0,0.07825]
[1776803953417,82.81,75732.81,42.7,-0.00085,0.0,0.07898]
[1776803959459,82.81,75726.38,42.7,-0.00086,0.0,0.07968]
[1776803961473,82.81,75737.07,42.7,-0.00084,0.0,0.07852]
[1776803965501,82.81,75744.8,42.7,-0.00083,0.0,0.07769]
[1776803970542,82.81,75746.58,42.7,-0.00083,0.0,0.0775]
[1776803971543,82.81,75757.94,42.7,-0.00081,0.0,0.07568]
[1776803976578,82.81,75763.9,42.7,-0.0008,0.0,0.07506]
[1776803981613,82.81,75767.86,42.7,-0.0008,0.0,0.07465]
[1776803985712,82.81,75767.92,42.7,-0.0008,0.0,0.07465]
[1776803986897,82.81,75767.96,42.7,-0.0008,0.0,0.07464]
[1776803992691,82.81,75768.89,42.7,-0.0008,0.0,0.07455]
[1776803997726,82.81,75777.22,42.7,-0.00079,0.0,0.07369]
[1776804001757,82.81,75757.65,42.7,-0.00081,0.0,0.07572]
[1776804006792,82.81,75752.26,42.7,-0.00082,0.0,0.07628]
[1776804011827,82.81,75748.57,42.7,-0.00082,0.0,0.07667]
[1776804014848,82.81,75756.77,42.7,-0.00081,0.0,0.07581]
[1776804019883,82.81,75760.08,42.7,-0.00081,0.0,0.07546]
[1776804024918,82.81,75760.8,42.7,-0.00081,0.0,0.07539]
[1776804029953,82.81,75758.91,42.7,-0.00081,0.0,0.07558]
[1776804034988,82.81,75758.4,42.7,-0.0008,0.0,0.07504]
[1776804040608,82.81,75757.76,42.7,-0.0008,0.0,0.0751]
[1776804042041,82.81,75743.44,42.7,-0.00082,0.0,0.07661]
[1776804044055,82.81,75735.57,42.7,-0.00083,0.0,0.07744]
[1776804049095,82.81,75734.3,42.7,-0.00083,0.0,0.07758]
[1776804055138,82.81,75734.09,42.7,-0.00083,0.0,0.0776]
[1776804060173,82.81,75734.6,42.7,-0.00083,0.0,0.07755]
[1776804066215,82.81,75735.09,42.7,-0.00083,0.0,0.07749]
[1776804071250,82.81,75734.79,42.7,-0.00083,0.0,0.07753]
[1776804076285,82.81,75735.01,42.7,-0.00083,0.0,0.0775]
[1776804078301,82.81,75726.28,42.7,-0.00084,0.0,0.07844]
[1776804082329,82.81,75717.18,42.7,-0.00086,0.0,0.07943]
[1776804085350,82.81,75724.65,42.7,-0.00085,0.0,0.07862]
[1776804090385,82.81,75726.74,42.7,-0.00084,0.0,0.07839]
[1776804093406,82.81,75732.37,42.7,-0.00083,0.0,0.07717]
[1776804098441,82.81,75737.43,42.7,-0.00082,0.0,0.07663]
[1776804102470,82.81,75725.95,42.7,-0.00084,0.0,0.07786]
[1776804106498,82.81,75717.48,42.7,-0.00085,0.0,0.07877]
[1776804107505,82.81,75703.7,42.7,-0.00087,0.0,0.08029]
[1776804112540,82.81,75704.28,42.7,-0.00087,0.0,0.08022]
[1776804116569,82.81,75695.97,42.7,-0.00088,0.0,0.08115]
[1776804121604,82.81,75694.87,42.7,-0.00088,0.0,0.08127]
[1776804126639,82.81,75693.13,42.7,-0.00088,0.0,0.08146]
[1776804131673,82.81,75694.11,42.7,-0.00088,0.0,0.08135]
[1776804136709,82.81,75695.07,42.7,-0.00088,0.0,0.08125]
[1776804141743,82.81,75700.35,42.7,-0.00087,0.0,0.08066]
[1776804146779,82.81,75697.42,42.7,-0.00088,0.0,0.08098]
[1776804151814,82.81,75701.81,42.7,-0.00086,0.0,0.07986]
[1776804156848,82.81,75704.83,42.7,-0.00086,0.0,0.07953]
[1776804161883,82.81,75709.61,42.7,-0.00085,0.0,0.07901]
[1776804166919,82.81,75704.83,42.7,-0.00086,0.0,0.07953]
[1776804170957,82.81,75713.52,42.7,-0.00085,0.0,0.07858]
[1776804175991,82.81,75710.2,42.7,-0.00085,0.0,0.07894]
[1776804181027,82.81,75695.34,42.7,-0.00087,0.0,0.08058]
[1776804184049,82.81,75687.37,42.7,-0.00088,0.0,0.08147]
[1776804189083,82.81,75691.82,42.7,-0.00088,0.0,0.08097]
[1776804195126,82.81,75689.83,42.7,-0.00088,0.0,0.08119]
[1776804200161,82.81,75690.64,42.7,-0.00088,0.0,0.0811]
[1776804205196,82.81,75685.58,42.7,-0.00088,0.0,0.08167]
[1776804210230,82.81,75687.53,42.7,-0.00088,0.0,0.08145]
[1776804214259,82.81,75690.72,42.7,-0.00087,0.0,0.08045]
[1776804219294,82.81,75697.76,42.7,-0.00086,0.0,0.07967]
[1776804222315,82.81,75705.77,42.7,-0.00085,0.0,0.0788]
[1776804227350,82.81,75707.47,42.7,-0.00085,0.0,0.07861]
[1776804232385,82.81,75708.32,42.7,-0.00085,0.0,0.07852]
[1776804234399,82.81,75699.04,42.7,-0.00086,0.0,0.07953]
[1776804239433,82.81,75696.51,42.7,-0.00086,0.0,0.07981]
[1776804241448,82.81,75687.33,42.7,-0.00087,0.0,0.08083]
[1776804248497,82.81,75682.66,42.7,-0.00088,0.0,0.08135]
[1776804253532,82.81,75681.6,42.7,-0.00088,0.0,0.08147]
[1776804258567,82.81,75681.23,42.7,-0.00088,0.0,0.08151]
[1776804263602,82.81,75680.73,42.7,-0.00088,0.0,0.08157]
[1776804270651,82.81,75681.26,42.7,-0.00088,0.0,0.08151]
[1776804273671,82.81,75683.65,42.7,-0.00087,0.0,0.0806]
[1776804278707,82.81,75687.73,42.7,-0.00087,0.0,0.08015]
[1776804283741,82.81,75689.1,42.7,-0.00087,0.0,0.08]
[1776804288777,82.81,75688.64,42.7,-0.00087,0.0,0.08005]
[1776804293812,82.81,75686.39,42.7,-0.00087,0.0,0.0803]
[1776804298847,82.81,75687.86,42.7,-0.00087,0.0,0.08013]
[1776804304889,82.81,75687.64,42.7,-0.00087,0.0,0.08016]
[1776804309924,82.81,75687.46,42.7,-0.00087,0.0,0.08018]
[1776804314959,82.81,75686.16,42.7,-0.00087,0.0,0.08032]
[1776804319994,82.81,75685.9,42.7,-0.00087,0.0,0.08035]
[1776804324027,82.81,75673.46,42.7,-0.00089,0.0,0.08174]
[1776804329062,82.81,75667.91,42.7,-0.00089,0.0,0.08237]
[1776804334097,82.81,75665.91,42.7,-0.00089,0.0,0.08195]
[1776804339132,82.81,75660.23,42.7,-0.0009,0.0,0.08259]
[1776804344167,82.81,75661.66,42.7,-0.0009,0.0,0.08243]
[1776804349205,82.81,75657.56,42.7,-0.0009,0.0,0.08289]
[1776804354249,82.81,75652.25,42.7,-0.00091,0.0,0.0835]
[1776804359284,82.81,75650.58,42.7,-0.00091,0.0,0.0837]
[1776804364318,82.81,75649.12,42.7,-0.00091,0.0,0.08386]
[1776804369353,82.81,75650.04,42.7,-0.00091,0.0,0.08376]
[1776804371368,82.81,75640.1,42.7,-0.00093,0.0,0.08491]
[1776804375396,82.81,75632.57,42.7,-0.00094,0.0,0.08579]
[1776804380431,82.81,75630.95,42.7,-0.00094,0.0,0.08599]
[1776804383857,82.81,75618.07,42.7,-0.00096,0.0,0.08752]
[1776804389495,82.81,75616.88,42.7,-0.00096,0.0,0.08766]
[1776804394531,82.81,75617.91,42.7,-0.00095,0.0,0.08685]
[1776804399565,82.81,75619.11,42.7,-0.00095,0.0,0.08671]
[1776804404601,82.81,75618.21,42.7,-0.00095,0.0,0.08682]
[1776804409636,82.81,75616.92,42.7,-0.00095,0.0,0.08697]
[1776804414671,82.81,75616.67,42.7,-0.00095,0.0,0.087]
[1776804416148,82.81,75605.43,42.7,-0.00097,0.0,0.08835]
[1776804422209,82.81,75604.14,42.7,-0.00097,0.0,0.08851]
[1776804422729,82.81,75611.81,42.7,-0.00096,0.0,0.08758]
[1776804424743,82.81,75619.34,42.7,-0.00095,0.0,0.08668]
[1776804426757,82.81,75632.41,42.7,-0.00093,0.0,0.08514]
[1776804429090,82.81,75641.7,42.7,-0.00092,0.0,0.08406]
[1776804435165,82.81,75646.81,42.7,-0.00091,0.0,0.08347]
[1776804440841,82.81,75652.26,42.7,-0.0009,0.0,0.08285]
[1776804449919,82.81,75653.49,42.7,-0.0009,0.0,0.0827]
[1776804451935,82.81,75659.1,42.7,-0.00088,0.0,0.08142]
[1776804456971,82.81,75658.15,42.7,-0.00089,0.0,0.08153]
[1776804462005,82.81,75658.72,42.7,-0.00089,0.0,0.08146]
[1776804467041,82.81,75655.9,42.7,-0.00089,0.0,0.08178]
[1776804472076,82.81,75652.93,42.7,-0.00089,0.0,0.08212]
[1776804477111,82.81,75657.51,42.7,-0.00089,0.0,0.0816]
[1776804478118,82.81,75667.3,42.7,-0.00087,0.0,0.0805]
[1776804479125,82.81,75674.84,42.7,-0.00086,0.0,0.07966]
[1776804481139,82.81,75684.3,42.7,-0.00085,0.0,0.07863]
[1776804482146,82.81,75694.35,42.7,-0.00084,0.0,0.07754]
[1776804483153,82.81,75702.04,42.7,-0.00083,0.0,0.07671]
[1776804484160,82.81,75690.96,42.7,-0.00084,0.0,0.0779]
[1776804489195,82.81,75689.46,42.7,-0.00085,0.0,0.07807]
[1776804494230,82.81,75688.89,42.7,-0.00085,0.0,0.07813]
[1776804496244,82.81,75698.57,42.7,-0.00083,0.0,0.07708]
[1776804497251,82.81,75707.45,42.7,-0.00082,0.0,0.07614]
[1776804503293,82.81,75708.68,42.7,-0.00082,0.0,0.07601]
[1776804508328,82.81,75706.9,42.7,-0.00082,0.0,0.0762]
[1776804511348,82.81,75711.31,42.7,-0.00081,0.0,0.07512]
[1776804516384,82.81,75710.64,42.7,-0.00081,0.0,0.07519]
[1776804521419,82.81,75710.71,42.7,-0.00081,0.0,0.07518]
[1776804527461,82.81,75718.96,42.7,-0.0008,0.0,0.07432]
[1776804530494,82.81,75727.51,42.7,-0.00079,0.0,0.07344]
[1776804531504,82.81,75735.36,42.7,-0.00078,0.0,0.07264]
[1776804536539,82.81,75731.3,42.7,-0.00079,0.0,0.07306]
[1776804541574,82.81,75731.17,42.7,-0.00079,0.0,0.07307]
[1776804546609,82.81,75732.03,42.7,-0.00079,0.0,0.07298]
[1776804551646,82.81,75739.11,42.7,-0.00078,0.0,0.07226]
[1776804556680,82.81,75739.57,42.7,-0.00078,0.0,0.07222]
[1776804561805,82.81,75739.59,42.7,-0.00078,0.0,0.07221]
[1776804567757,82.81,75747.82,42.7,-0.00077,0.0,0.07139]
[1776804572792,82.81,75748.58,42.7,-0.00076,0.0,0.07073]
[1776804577827,82.81,75748.59,42.7,-0.00076,0.0,0.07073]
[1776804582862,82.81,75756.01,42.7,-0.00075,0.0,0.07]
[1776804587897,82.81,75755.62,42.7,-0.00075,0.0,0.07003]
[1776804592932,82.81,75755.85,42.7,-0.00075,0.0,0.07001]
[1776804597966,82.81,75756.86,42.7,-0.00075,0.0,0.06991]
[1776804603007,82.81,75767.1,42.7,-0.00074,0.0,0.06891]
[1776804608042,82.81,75764.41,42.7,-0.00074,0.0,0.06918]
[1776804613077,82.81,75763.6,42.7,-0.00074,0.0,0.06925]
[1776804618112,82.81,75763.98,42.7,-0.00074,0.0,0.06922]
[1776804623147,82.81,75762.34,42.7,-0.00074,0.0,0.06938]
[1776804624928,82.81,75759.4,42.7,-0.00075,0.0,0.06966]
[1776804625161,82.81,75750.86,42.7,-0.00076,0.0,0.0705]
[1776804630196,82.81,75747.3,42.7,-0.00076,0.0,0.07086]
[1776804635232,82.81,75748.33,42.7,-0.00075,0.0,0.07018]
[1776804640269,82.81,75756.88,42.7,-0.00074,0.0,0.06934]
[1776804643289,82.81,75748.27,42.7,-0.00075,0.0,0.07018]
[1776804646310,82.81,75734.48,42.7,-0.00077,0.0,0.07156]
[1776804649332,82.81,75721.03,42.7,-0.00079,0.0,0.07292]
[1776804654367,82.81,75714.65,42.7,-0.00079,0.0,0.07357]
[1776804659402,82.81,75714.9,42.7,-0.00079,0.0,0.07354]
[1776804661422,82.81,75722.52,42.7,-0.00078,0.0,0.07276]
[1776804666457,82.81,75727.68,42.7,-0.00078,0.0,0.07224]
[1776804671493,82.81,75734.9,42.7,-0.00077,0.0,0.07151]
[1776804676527,82.81,75733.2,42.7,-0.00077,0.0,0.07168]
[1776804681563,82.81,75732.33,42.7,-0.00077,0.0,0.07177]
[1776804686598,82.81,75733.01,42.7,-0.00077,0.0,0.0717]
[1776804688612,82.81,75718.6,42.7,-0.00079,0.0,0.07316]
[1776804693647,82.81,75720.3,42.7,-0.00078,0.0,0.0724]
[1776804698682,82.81,75728.13,42.7,-0.00077,0.0,0.07161]
[1776804703789,82.81,75729.07,42.7,-0.00077,0.0,0.07151]
[1776804709759,82.81,75729.29,42.7,-0.00077,0.0,0.07149]
[1776804714794,82.81,75730.15,42.7,-0.00077,0.0,0.0714]
[1776804719829,82.81,75728.78,42.7,-0.00077,0.0,0.07154]
[1776804724864,82.81,75719.74,42.7,-0.00078,0.0,0.07245]
[1776804729898,82.81,75717.47,42.7,-0.00078,0.0,0.07269]
[1776804734934,82.81,75712.23,42.7,-0.00079,0.0,0.07322]
[1776804737956,82.81,75693.92,42.7,-0.00081,0.0,0.07512]
[1776804742991,82.81,75689.71,42.7,-0.00082,0.0,0.07556]
[1776804748026,82.81,75687.93,42.7,-0.00082,0.0,0.07575]
[1776804750040,82.81,75697.98,42.7,-0.00081,0.0,0.0747]
[1776804751047,82.81,75705.54,42.7,-0.00079,0.0,0.07331]
[1776804756082,82.81,75708.35,42.7,-0.00079,0.0,0.07302]
[1776804762124,82.81,75709.11,42.7,-0.00079,0.0,0.07294]
[1776804767159,82.81,75712.06,42.7,-0.00078,0.0,0.07264]
[1776804773201,82.81,75712.81,42.7,-0.00078,0.0,0.07257]
[1776804777229,82.81,75696.3,42.7,-0.0008,0.0,0.07427]
[1776804782269,82.81,75703.41,42.7,-0.00079,0.0,0.07353]
[1776804784283,82.81,75711.45,42.7,-0.00079,0.0,0.07271]
[1776804789318,82.81,75711.15,42.7,-0.00079,0.0,0.07274]
[1776804794353,82.81,75718.38,42.7,-0.00078,0.0,0.072]
[1776804799388,82.81,75718.49,42.7,-0.00078,0.0,0.07199]
[1776804804423,82.81,75719.04,42.7,-0.00078,0.0,0.07194]
[1776804809457,82.81,75710.2,42.7,-0.00079,0.0,0.07283]
[1776804814493,82.81,75704.63,42.7,-0.00079,0.0,0.07281]
[1776804819528,82.81,75705.64,42.7,-0.00079,0.0,0.0727]
[1776804824563,82.81,75705.71,42.7,-0.00079,0.0,0.0727]
[1776804829598,82.81,75709.39,42.7,-0.00078,0.0,0.07232]
[1776804834633,82.81,75703.63,42.7,-0.00079,0.0,0.07291]
[1776804839668,82.81,75703.33,42.7,-0.00079,0.0,0.07294]
[1776804844703,82.81,75707.06,42.7,-0.00078,0.0,0.07256]
[1776804849738,82.81,75707.41,42.7,-0.00078,0.0,0.07252]
[1776804854772,82.81,75708.87,42.7,-0.00078,0.0,0.07237]
[1776804859809,82.81,75705.58,42.7,-0.00079,0.0,0.07271]
[1776804864844,82.81,75708.01,42.7,-0.00078,0.0,0.07246]
[1776804869880,82.81,75712.44,42.7,-0.00078,0.0,0.07201]
[1776804870887,82.81,75721.76,42.7,-0.00077,0.0,0.07108]
[1776804871894,82.81,75727.92,42.7,-0.00075,0.0,0.06988]
[1776804876929,82.81,75729.65,42.7,-0.00075,0.0,0.06971]
[1776804885539,82.81,75729.73,42.7,-0.00075,0.0,0.06971]
[1776804891031,82.81,75731.89,42.7,-0.00075,0.0,0.06949]
[1776804896066,82.81,75731.39,42.7,-0.00075,0.0,0.06954]
[1776804901101,82.81,75730.3,42.7,-0.00075,0.0,0.06965]
[1776804907145,82.81,75734.02,42.7,-0.00075,0.0,0.06929]
[1776804911173,82.81,75726.66,42.7,-0.00075,0.0,0.07001]
[1776804916208,82.81,75724.23,42.7,-0.00076,0.0,0.07025]
[1776804921244,82.81,75733.81,42.7,-0.00075,0.0,0.06931]
[1776804930308,82.81,75737.13,42.7,-0.00074,0.0,0.06898]
[1776804935343,82.81,75717.22,42.7,-0.00076,0.0,0.07036]
[1776804940378,82.81,75716.54,42.7,-0.00076,0.0,0.07043]
[1776804947427,82.81,75719.94,42.7,-0.00076,0.0,0.07009]
[1776804952461,82.81,75722.46,42.7,-0.00075,0.0,0.06984]
[1776804957497,82.81,75729.91,42.7,-0.00074,0.0,0.06911]
[1776804962532,82.81,75726.09,42.7,-0.00075,0.0,0.06949]
[1776804967566,82.81,75727.94,42.7,-0.00075,0.0,0.06931]
[1776804970588,82.81,75718.91,42.7,-0.00076,0.0,0.0702]
[1776804975623,82.81,75716.04,42.7,-0.00076,0.0,0.07048]
[1776804981665,82.81,75715.65,42.7,-0.00076,0.0,0.07052]
[1776804984688,82.81,75723.88,42.7,-0.00075,0.0,0.06971]
[1776804989722,82.81,75728.85,42.7,-0.00075,0.0,0.06922]
[1776804991737,82.81,75739.56,42.7,-0.00073,0.0,0.06761]
[1776805000800,82.81,75743.34,42.7,-0.00072,0.0,0.06725]
[1776805005835,82.81,75739.29,42.7,-0.00073,0.0,0.06764]
[1776805010870,82.81,75737.11,42.7,-0.00073,0.0,0.06785]
[1776805015907,82.81,75738.38,42.7,-0.00073,0.0,0.06773]
[1776805020942,82.81,75738.18,42.7,-0.00073,0.0,0.06775]
[1776805025977,82.81,75734.75,42.7,-0.00073,0.0,0.06808]
[1776805031012,82.81,75735.07,42.7,-0.00073,0.0,0.06805]
[1776805036048,82.81,75733.18,42.7,-0.00073,0.0,0.06823]
[1776805044104,82.81,75734.12,42.7,-0.00073,0.0,0.06814]
[1776805049139,82.81,75735.21,42.7,-0.00073,0.0,0.06803]
[1776805054174,82.81,75732.95,42.7,-0.00073,0.0,0.06768]
[1776805057416,82.81,75724.2,42.7,-0.00074,0.0,0.06853]
[1776805063237,82.81,75725.7,42.7,-0.00074,0.0,0.06838]
[1776805064244,82.81,75734.63,42.7,-0.00073,0.0,0.06752]
[1776805065251,82.81,75748.1,42.7,-0.00071,0.0,0.06624]
[1776805067267,82.81,75765.26,42.7,-0.00069,0.0,0.06465]
[1776805072302,82.81,75771.16,42.7,-0.00069,0.0,0.06411]
[1776805077337,82.81,75776.12,42.7,-0.00068,0.0,0.06366]
[1776805081255,82.81,75777.95,42.7,-0.00068,0.0,0.06349]
[1776805086400,82.81,75785.34,42.7,-0.00067,0.0,0.06283]
[1776805090428,82.81,75793.36,42.7,-0.00066,0.0,0.06211]
[1776805095463,82.81,75795.68,42.7,-0.00066,0.0,0.06191]
[1776805100497,82.81,75792.89,42.7,-0.00066,0.0,0.06215]
[1776805105534,82.81,75788.64,42.7,-0.00067,0.0,0.06253]
[1776805106541,82.81,75776.06,42.7,-0.00068,0.0,0.06366]
[1776805111577,82.81,75769.91,42.7,-0.00068,0.0,0.06368]
[1776805116612,82.81,75771.41,42.7,-0.00068,0.0,0.06355]
[1776805121647,82.81,75772.2,42.7,-0.00068,0.0,0.06348]
[1776805126682,82.81,75769.64,42.7,-0.00068,0.0,0.06371]
[1776805131719,82.81,75777.12,42.7,-0.00068,0.0,0.06303]
[1776805136754,82.81,75774.53,42.7,-0.00068,0.0,0.06327]
[1776805141789,82.81,75771.31,42.7,-0.00068,0.0,0.06356]
[1776805146824,82.81,75771.97,42.7,-0.00068,0.0,0.0635]
[1776805151859,82.81,75770.55,42.7,-0.00068,0.0,0.06363]
[1776805156895,82.81,75770.37,42.7,-0.00068,0.0,0.06364]
[1776805161930,82.81,75769.72,42.7,-0.00068,0.0,0.0637]
[1776805166965,82.81,75765.76,42.7,-0.00069,0.0,0.06406]
[1776805172000,82.81,75758.24,42.7,-0.00069,0.0,0.06421]
[1776805177035,82.81,75752.11,42.7,-0.0007,0.0,0.06477]
[1776805182070,82.81,75752.05,42.7,-0.0007,0.0,0.06478]
[1776805186098,82.81,75741.93,42.7,-0.00071,0.0,0.06572]
[1776805191133,82.81,75746.23,42.7,-0.0007,0.0,0.06532]
[1776805196168,82.81,75746.01,42.7,-0.0007,0.0,0.06534]
[1776805200244,82.81,75747.42,42.7,-0.0007,0.0,0.06521]
[1776805200388,82.81,75724.23,42.7,-0.00073,0.0,0.06739]
[1776805201206,82.81,75740.01,42.7,-0.00071,0.0,0.0659]
[1776805202523,82.81,75740.01,42.7,-0.00071,0.0,0.0659]
[1776805205478,82.81,75744.47,42.7,-0.0007,0.0,0.06548]
[1776805210288,82.81,75750.46,42.7,-0.0007,0.0,0.06492]
[1776805210367,82.81,75754.81,42.7,-0.00069,0.0,0.06452]
[1776805213298,82.81,75763.34,42.7,-0.00068,0.0,0.06374]
[1776805218334,82.81,75765.45,42.7,-0.00068,0.0,0.06355]
[1776805224378,82.81,75772.37,42.7,-0.00067,0.0,0.06293]
[1776805229414,82.81,75773.39,42.7,-0.00067,0.0,0.06283]
[1776805235455,82.81,75771.29,42.7,-0.00067,0.0,0.06249]
[1776805241498,82.81,75772.08,42.7,-0.00067,0.0,0.06242]
[1776805247540,82.81,75776.11,42.7,-0.00066,0.0,0.06206]
[1776805253581,82.81,75776.32,42.7,-0.00066,0.0,0.06204]
[1776805258618,82.81,75777.73,42.7,-0.00066,0.0,0.06192]
[1776805261640,82.81,75785.53,42.7,-0.00066,0.0,0.06123]
[1776805266675,82.81,75789.59,42.7,-0.00065,0.0,0.06087]
[1776805271710,82.81,75793.4,42.7,-0.00065,0.0,0.06054]
[1776805276745,82.81,75788.61,42.7,-0.00065,0.0,0.06096]
[1776805282787,82.81,75788.26,42.7,-0.00065,0.0,0.06099]
[1776805288828,82.81,75788.49,42.7,-0.00065,0.0,0.06097]
[1776805294870,82.81,75789.15,42.7,-0.00065,0.0,0.06039]
[1776805300913,82.81,75794.9,42.7,-0.00064,0.0,0.0599]
[1776805306955,82.81,75790.17,42.7,-0.00065,0.0,0.06031]
[1776805311990,82.81,75789.83,42.7,-0.00065,0.0,0.06034]
[1776805317026,82.81,75789.96,42.7,-0.00065,0.0,0.06032]
[1776805320047,82.81,75780.97,42.7,-0.00065,0.0,0.06111]
[1776805321054,82.81,75767.04,42.7,-0.00067,0.0,0.06234]
[1776805324075,82.81,75758.96,42.7,-0.00068,0.0,0.06307]
[1776805325082,82.81,75751.59,42.7,-0.00069,0.0,0.06373]
[1776805329111,82.81,75743.32,42.7,-0.00069,0.0,0.06449]
[1776805334146,82.81,75737.08,42.7,-0.0007,0.0,0.06507]
[1776805339181,82.81,75735.64,42.7,-0.0007,0.0,0.0652]
[1776805344215,82.81,75739.34,42.7,-0.0007,0.0,0.06486]
[1776805349250,82.81,75738.68,42.7,-0.0007,0.0,0.06492]
[1776805354529,82.81,75737.28,42.7,-0.00069,0.0,0.0645]
[1776805360666,82.81,75736.58,42.7,-0.0007,0.0,0.06457]
[1776805366738,82.81,75736.27,42.7,-0.0007,0.0,0.06459]
[1776805367377,82.81,75717.4,42.7,-0.00072,0.0,0.06636]
[1776805372412,82.81,75714.56,42.7,-0.00072,0.0,0.06663]
[1776805373419,82.81,75703.36,42.7,-0.00073,0.0,0.0677]
[1776805377064,82.81,75694.92,42.7,-0.00074,0.0,0.06851]
[1776805382255,82.81,75693.48,42.7,-0.00074,0.0,0.06865]
[1776805384497,82.81,75681.63,42.7,-0.00076,0.0,0.06982]
[1776805388524,82.81,75673.94,42.7,-0.00077,0.0,0.07058]
[1776805393560,82.81,75686.56,42.7,-0.00075,0.0,0.06933]
[1776805398595,82.81,75695.35,42.7,-0.00074,0.0,0.06847]
[1776805403629,82.81,75700.36,42.7,-0.00074,0.0,0.06799]
[1776805408665,82.81,75699.88,42.7,-0.00074,0.0,0.06803]
[1776805413700,82.81,75693.79,42.7,-0.00074,0.0,0.06805]
[1776805418735,82.81,75691.29,42.7,-0.00074,0.0,0.06829]
[1776805421756,82.81,75699.2,42.7,-0.00073,0.0,0.06753]
[1776805426792,82.81,75701.28,42.7,-0.00073,0.0,0.06733]
[1776805431826,82.81,75702.74,42.7,-0.00073,0.0,0.06719]
[1776805439882,82.81,75702.43,42.7,-0.00073,0.0,0.06722]
[1776805445924,82.81,75703.46,42.7,-0.00073,0.0,0.06712]
[1776805450962,82.81,75703.4,42.7,-0.00073,0.0,0.06713]
[1776805457004,82.81,75703.0,42.7,-0.00073,0.0,0.06716]
[1776805459021,82.81,75723.25,42.7,-0.0007,0.0,0.06525]
[1776805466069,82.81,75727.86,42.7,-0.0007,0.0,0.06482]
[1776805474126,82.81,75728.25,42.7,-0.00069,0.0,0.06424]
[1776805479161,82.81,75728.59,42.7,-0.00069,0.0,0.06421]
[1776805489231,82.81,75730.39,42.7,-0.00069,0.0,0.06404]
[1776805494266,82.81,75729.39,42.7,-0.00069,0.0,0.06414]
[1776805501315,82.81,75730.0,42.7,-0.00069,0.0,0.06408]
[1776805502322,82.81,75784.12,42.7,-0.00063,0.0,0.05929]
[1776805508364,82.81,75784.75,42.7,-0.00063,0.0,0.05923]
[1776805516420,82.81,75784.73,42.7,-0.00063,0.0,0.05923]
[1776805517426,82.81,75731.25,42.7,-0.00069,0.0,0.06396]
[1776805521455,82.81,75739.0,42.7,-0.00068,0.0,0.06326]
[1776805526490,82.81,75739.19,42.7,-0.00068,0.0,0.06324]
[1776805530523,82.81,75723.62,42.7,-0.0007,0.0,0.06467]
[1776805539586,82.81,75721.28,42.7,-0.00069,0.0,0.06433]
[1776805544622,82.81,75720.33,42.7,-0.0007,0.0,0.06442]
[1776805550235,82.81,75720.22,42.7,-0.0007,0.0,0.06443]
[1776805552347,82.81,75710.14,42.7,-0.00071,0.0,0.06537]
[1776805557714,82.81,75707.0,42.7,-0.00071,0.0,0.06566]
[1776805562751,82.81,75699.9,42.7,-0.00072,0.0,0.06633]
[1776805567786,82.81,75679.82,42.7,-0.00074,0.0,0.06826]
[1776805572821,82.81,75676.55,42.7,-0.00075,0.0,0.06858]
[1776805578863,82.81,75676.88,42.7,-0.00074,0.0,0.06855]
[1776805579870,82.81,75690.83,42.7,-0.00073,0.0,0.0672]
[1776805584905,82.81,75697.76,42.7,-0.00072,0.0,0.06654]
[1776805588933,82.81,75684.18,42.7,-0.00074,0.0,0.06784]
[1776805595982,82.81,75680.13,42.7,-0.00073,0.0,0.06766]
[1776805603032,82.81,75681.95,42.7,-0.00073,0.0,0.06748]
[1776805608069,82.81,75682.6,42.7,-0.00073,0.0,0.06742]
[1776805613104,82.81,75682.91,42.7,-0.00073,0.0,0.06739]
[1776805618139,82.81,75682.54,42.7,-0.00073,0.0,0.06742]
[1776805623174,82.81,75682.61,42.7,-0.00073,0.0,0.06742]
[1776805628209,82.81,75677.99,42.7,-0.00074,0.0,0.06786]
[1776805633245,82.81,75677.1,42.7,-0.00074,0.0,0.06795]
[1776805638279,82.81,75677.56,42.7,-0.00074,0.0,0.06791]
[1776805643315,82.81,75678.39,42.7,-0.00074,0.0,0.06783]
[1776805648350,82.81,75685.62,42.7,-0.00073,0.0,0.06713]
[1776805653386,82.81,75686.43,42.7,-0.00072,0.0,0.06649]
[1776805658420,82.81,75694.5,42.7,-0.00071,0.0,0.06572]
[1776805663457,82.81,75689.19,42.7,-0.00072,0.0,0.06622]
[1776805668492,82.81,75684.18,42.7,-0.00072,0.0,0.0667]
[1776805673527,82.81,75678.43,42.7,-0.00073,0.0,0.06725]
[1776805678562,82.81,75678.71,42.7,-0.00073,0.0,0.06722]
[1776805683597,82.81,75675.22,42.7,-0.00073,0.0,0.06756]
[1776805688632,82.81,75675.48,42.7,-0.00073,0.0,0.06753]
[1776805693667,82.81,75675.78,42.7,-0.00073,0.0,0.06751]
[1776805696687,82.81,75668.41,42.7,-0.00074,0.0,0.06822]
[1776805701724,82.81,75668.99,42.7,-0.00074,0.0,0.06816]
[1776805709779,82.81,75670.0,42.7,-0.00074,0.0,0.06806]
[1776805714814,82.81,75669.96,42.7,-0.00073,0.0,0.0675]
[1776805719854,82.81,75671.82,42.7,-0.00073,0.0,0.06732]
[1776805724889,82.81,75671.13,42.7,-0.00073,0.0,0.06738]
[1776805729893,82.81,75671.76,42.7,-0.00073,0.0,0.06732]
[1776805734958,82.81,75669.09,42.7,-0.00074,0.0,0.06758]
[1776805739993,82.81,75667.07,42.7,-0.00074,0.0,0.06777]
[1776805745589,82.81,75670.1,42.7,-0.00073,0.0,0.06748]
[1776805754094,82.81,75657.27,42.7,-0.00075,0.0,0.06873]
[1776805756112,82.81,75643.62,42.7,-0.00077,0.0,0.07008]
[1776805760140,82.81,75650.91,42.7,-0.00076,0.0,0.06936]
[1776805765175,82.81,75648.15,42.7,-0.00076,0.0,0.06963]
[1776805770210,82.81,75645.19,42.7,-0.00076,0.0,0.06992]
[1776805775244,82.81,75645.1,42.7,-0.00076,0.0,0.06935]
[1776805780280,82.81,75645.22,42.7,-0.00076,0.0,0.06933]
[1776805785315,82.81,75645.48,42.7,-0.00076,0.0,0.06931]
[1776805790350,82.81,75645.52,42.7,-0.00076,0.0,0.0693]
[1776805795385,82.81,75645.31,42.7,-0.00076,0.0,0.06933]
[1776805800420,82.81,75645.35,42.7,-0.00076,0.0,0.06932]
[1776805805455,82.81,75645.57,42.7,-0.00076,0.0,0.0693]
[1776805810493,82.81,75645.52,42.7,-0.00076,0.0,0.0693]
[1776805815528,82.81,75645.41,42.7,-0.00076,0.0,0.06932]
[1776805822576,82.81,75645.42,42.7,-0.00076,0.0,0.06931]
[1776805828619,82.81,75645.32,42.7,-0.00076,0.0,0.06932]
[1776805835668,82.81,75645.42,42.7,-0.00075,0.0,0.06873]
[1776805836675,82.81,75637.7,42.7,-0.00076,0.0,0.06949]
[1776805841710,82.81,75633.15,42.7,-0.00076,0.0,0.06995]
[1776805842717,82.81,75619.2,42.7,-0.00078,0.0,0.07135]
[1776805847751,82.81,75613.5,42.7,-0.00079,0.0,0.07193]
[1776805852787,82.81,75613.46,42.7,-0.00079,0.0,0.07194]
[1776805855018,82.81,75613.17,42.7,-0.00079,0.0,0.07197]
[1776805861318,82.81,75613.94,42.7,-0.00079,0.0,0.07189]
[1776805861344,82.81,75600.0,42.7,-0.00081,0.0,0.07333]
[1776805861850,82.81,75591.8,42.7,-0.00082,0.0,0.07418]
[1776805866887,82.81,75577.77,42.7,-0.00083,0.0,0.07567]
[1776805872068,82.81,75575.6,42.7,-0.00084,0.0,0.07591]
[1776805875950,82.81,75584.06,42.7,-0.00083,0.0,0.075]
[1776805879977,82.81,75575.72,42.7,-0.00084,0.0,0.07589]
[1776805885016,82.81,75576.47,42.7,-0.00084,0.0,0.07581]
[1776805890171,82.81,75576.45,42.7,-0.00084,0.0,0.07582]
[1776805893072,82.81,75578.15,42.7,-0.00083,0.0,0.07501]
[1776805894078,82.81,75587.53,42.7,-0.00081,0.0,0.07401]
[1776805899114,82.81,75586.43,42.7,-0.00082,0.0,0.07413]
[1776805904149,82.81,75582.74,42.7,-0.00082,0.0,0.07452]
[1776805909184,82.81,75582.28,42.7,-0.00082,0.0,0.07457]
[1776805916233,82.81,75578.72,42.7,-0.00083,0.0,0.07495]
[1776805929324,82.81,75578.56,42.7,-0.00083,0.0,0.07496]
[1776805934359,82.81,75578.71,42.7,-0.00083,0.0,0.07495]
[1776805941408,82.81,75578.36,42.7,-0.00083,0.0,0.07498]
[1776805946444,82.81,75579.0,42.7,-0.00083,0.0,0.07492]
[1776805951481,82.81,75579.08,42.7,-0.00082,0.0,0.07428]
[1776805955514,82.81,75595.16,42.7,-0.0008,0.0,0.0726]
[1776805958534,82.81,75602.89,42.7,-0.00079,0.0,0.07181]
[1776805963569,82.81,75605.21,42.7,-0.00079,0.0,0.07157]
[1776805968604,82.81,75605.44,42.7,-0.00079,0.0,0.07155]
[1776805973639,82.81,75605.66,42.7,-0.00079,0.0,0.07153]
[1776805978674,82.81,75600.38,42.7,-0.00079,0.0,0.07207]
[1776805980688,82.81,75582.58,42.7,-0.00081,0.0,0.07392]
[1776805985726,82.81,75576.29,42.7,-0.00082,0.0,0.07458]
[1776805990762,82.81,75573.59,42.7,-0.00083,0.0,0.07487]
[1776805995797,82.81,75568.67,42.7,-0.00083,0.0,0.07539]
[1776806000834,82.81,75565.07,42.7,-0.00084,0.0,0.07578]
[1776806005868,82.81,75561.96,42.7,-0.00084,0.0,0.07611]
[1776806010903,82.81,75557.91,42.7,-0.00085,0.0,0.07655]
[1776806015938,82.81,75553.21,42.7,-0.00085,0.0,0.07642]
[1776806020973,82.81,75557.31,42.7,-0.00084,0.0,0.07598]
[1776806026008,82.81,75568.25,42.7,-0.00083,0.0,0.07481]
[1776806031043,82.81,75564.31,42.7,-0.00083,0.0,0.07523]
[1776806036078,82.81,75560.88,42.7,-0.00084,0.0,0.0756]
[1776806041113,82.81,75561.54,42.7,-0.00083,0.0,0.07552]
[1776806043127,82.81,75573.76,42.7,-0.00082,0.0,0.07422]
[1776806045141,82.81,75581.79,42.7,-0.00081,0.0,0.07338]
[1776806050176,82.81,75582.51,42.7,-0.00081,0.0,0.07331]
[1776806055212,82.81,75582.87,42.7,-0.00081,0.0,0.07327]
[1776806060247,82.81,75582.44,42.7,-0.00081,0.0,0.07331]
[1776806065282,82.81,75584.52,42.7,-0.00081,0.0,0.0731]
[1776806070317,82.81,75590.65,42.7,-0.0008,0.0,0.07246]
[1776806073338,82.81,75595.04,42.7,-0.00079,0.0,0.0714]
[1776806078373,82.81,75602.25,42.7,-0.00078,0.0,0.07067]
[1776806083408,82.81,75602.63,42.7,-0.00078,0.0,0.07063]
[1776806088443,82.81,75601.74,42.7,-0.00078,0.0,0.07072]
[1776806093478,82.81,75604.04,42.7,-0.00077,0.0,0.07049]
[1776806098513,82.81,75596.4,42.7,-0.00078,0.0,0.07127]
[1776806103548,82.81,75596.83,42.7,-0.00078,0.0,0.07122]
[1776806108583,82.81,75596.89,42.7,-0.00078,0.0,0.07122]
[1776806110597,82.81,75607.08,42.7,-0.00077,0.0,0.07019]
[1776806111604,82.81,75617.92,42.7,-0.00076,0.0,0.0691]
[1776806114625,82.81,75625.5,42.7,-0.00075,0.0,0.06836]
[1776806119659,82.81,75629.46,42.7,-0.00074,0.0,0.06797]
[1776806124695,82.81,75628.23,42.7,-0.00075,0.0,0.06809]
[1776806129730,82.81,75629.09,42.7,-0.00074,0.0,0.06801]
[1776806134014,82.81,75628.22,42.7,-0.00074,0.0,0.06751]
[1776806142821,82.81,75618.74,42.7,-0.00075,0.0,0.06844]
[1776806144948,82.81,75617.36,42.7,-0.00075,0.0,0.06857]
[1776806147856,82.81,75603.24,42.7,-0.00077,0.0,0.06998]
[1776806149870,82.81,75594.15,42.7,-0.00078,0.0,0.07089]
[1776806154905,82.81,75596.31,42.7,-0.00078,0.0,0.07067]
[1776806159940,82.81,75597.91,42.7,-0.00078,0.0,0.07051]
[1776806164976,82.81,75598.06,42.7,-0.00078,0.0,0.0705]
[1776806170011,82.81,75596.58,42.7,-0.00078,0.0,0.07065]
[1776806175046,82.81,75595.92,42.7,-0.00078,0.0,0.07071]
[1776806180081,82.81,75596.38,42.7,-0.00078,0.0,0.07067]
[1776806185116,82.81,75596.34,42.7,-0.00078,0.0,0.07067]
[1776806189144,82.81,75604.12,42.7,-0.00077,0.0,0.06989]
[1776806194179,82.81,75604.89,42.7,-0.00076,0.0,0.06922]
[1776806200221,82.81,75605.05,42.7,-0.00076,0.0,0.0692]
[1776806205256,82.81,75604.87,42.7,-0.00076,0.0,0.06922]
[1776806213312,82.81,75604.89,42.7,-0.00076,0.0,0.06922]
[1776806221371,82.81,75604.35,42.7,-0.00076,0.0,0.06927]
[1776806226406,82.81,75604.61,42.7,-0.00076,0.0,0.06925]
[1776806233455,82.81,75604.71,42.7,-0.00076,0.0,0.06924]
[1776806237483,82.81,75597.05,42.7,-0.00077,0.0,0.07]
[1776806243525,82.81,75594.56,42.7,-0.00077,0.0,0.07025]
[1776806248560,82.81,75594.96,42.7,-0.00077,0.0,0.07021]
[1776806255609,82.81,75594.4,42.7,-0.00077,0.0,0.06967]
[1776806261907,82.81,75594.44,42.7,-0.00077,0.0,0.06967]
[1776806266686,82.81,75581.15,42.7,-0.00078,0.0,0.07101]
[1776806271721,82.81,75578.45,42.7,-0.00079,0.0,0.07128]
[1776806277763,82.81,75579.07,42.7,-0.00079,0.0,0.07122]
[1776806283807,82.81,75578.25,42.7,-0.00079,0.0,0.0713]
[1776806288941,82.81,75575.26,42.7,-0.00079,0.0,0.07161]
[1776806294882,82.81,75577.19,42.7,-0.00079,0.0,0.07141]
[1776806299918,82.81,75577.04,42.7,-0.00079,0.0,0.07143]
[1776806304953,82.81,75577.09,42.7,-0.00079,0.0,0.07142]
[1776806308983,82.81,75584.65,42.7,-0.00078,0.0,0.07065]
[1776806314018,82.81,75585.3,42.7,-0.00077,0.0,0.06999]
[1776806319073,82.81,75587.33,42.7,-0.00077,0.0,0.06978]
[1776806324121,82.81,75588.01,42.7,-0.00077,0.0,0.06972]
[1776806329160,82.81,75587.5,42.7,-0.00077,0.0,0.06977]
[1776806335203,82.81,75585.65,42.7,-0.00077,0.0,0.06995]
[1776806340237,82.81,75585.11,42.7,-0.00077,0.0,0.07001]
[1776806347286,82.81,75584.94,42.7,-0.00077,0.0,0.07002]
[1776806352322,82.81,75585.07,42.7,-0.00077,0.0,0.07001]
[1776806357357,82.81,75585.07,42.7,-0.00077,0.0,0.07001]
[1776806361385,82.81,75577.62,42.7,-0.00078,0.0,0.07076]
[1776806367427,82.81,75576.97,42.7,-0.00078,0.0,0.07083]
[1776806372462,82.81,75577.81,42.7,-0.00077,0.0,0.07014]
[1776806377497,82.81,75577.57,42.7,-0.00077,0.0,0.07017]
[1776806382535,82.81,75582.06,42.7,-0.00077,0.0,0.06972]
[1776806387570,82.81,75583.17,42.7,-0.00077,0.0,0.06961]
[1776806391598,82.81,75591.5,42.7,-0.00076,0.0,0.06878]
[1776806396634,82.81,75597.42,42.7,-0.00075,0.0,0.06819]
[1776806401669,82.81,75603.76,42.7,-0.00074,0.0,0.06757]
[1776806404690,82.81,75614.79,42.7,-0.00073,0.0,0.06651]
[1776806409725,82.81,75617.19,42.7,-0.00073,0.0,0.06628]
[1776806415767,82.81,75618.56,42.7,-0.00073,0.0,0.06615]
[1776806420802,82.81,75618.56,42.7,-0.00073,0.0,0.06615]
[1776806427850,82.81,75622.88,42.7,-0.00072,0.0,0.06573]
[1776806431879,82.81,75626.88,42.7,-0.00071,0.0,0.06479]
[1776806436914,82.81,75633.93,42.7,-0.0007,0.0,0.06413]
[1776806441949,82.81,75634.91,42.7,-0.0007,0.0,0.06404]
[1776806446984,82.81,75653.91,42.7,-0.00068,0.0,0.0623]
[1776806452019,82.81,75657.2,42.7,-0.00068,0.0,0.062]
[1776806455040,82.81,75671.18,42.7,-0.00066,0.0,0.06076]
[1776806460077,82.81,75668.53,42.7,-0.00066,0.0,0.06099]
[1776806463437,82.81,75668.53,42.7,-0.00066,0.0,0.06099]
[1776806464250,82.81,75688.79,42.7,-0.00064,0.0,0.05922]
[1776806470147,82.81,75684.28,42.7,-0.00065,0.0,0.05961]
[1776806475182,82.81,75684.23,42.7,-0.00065,0.0,0.05961]
[1776806477414,82.81,75688.53,42.7,-0.00064,0.0,0.05924]
[1776806483238,82.81,75683.81,42.7,-0.00065,0.0,0.05965]
[1776806488273,82.81,75684.77,42.7,-0.00065,0.0,0.05956]
[1776806494315,82.81,75678.61,42.7,-0.00065,0.0,0.05957]
[1776806501365,82.81,75676.47,42.7,-0.00065,0.0,0.05976]
[1776806511435,82.81,75676.9,42.7,-0.00065,0.0,0.05972]
[1776806516470,82.81,75677.25,42.7,-0.00065,0.0,0.05969]
[1776806521505,82.81,75683.89,42.7,-0.00064,0.0,0.05912]
[1776806526540,82.81,75686.08,42.7,-0.00064,0.0,0.05893]
[1776806530568,82.81,75693.61,42.7,-0.00063,0.0,0.05828]
[1776806536610,82.81,75693.88,42.7,-0.00063,0.0,0.05826]
[1776806541645,82.81,75690.04,42.7,-0.00064,0.0,0.05859]
[1776806546680,82.81,75686.81,42.7,-0.00064,0.0,0.05886]
[1776806547687,82.81,75676.01,42.7,-0.00065,0.0,0.0598]
[1776806549701,82.81,75668.61,42.7,-0.00066,0.0,0.06045]
[1776806554737,82.81,75668.4,42.7,-0.00065,0.0,0.05994]
[1776806565815,82.81,75669.3,42.7,-0.00065,0.0,0.05986]
[1776806571857,82.81,75669.94,42.7,-0.00065,0.0,0.0598]
[1776806576891,82.81,75669.56,42.7,-0.00065,0.0,0.05984]
[1776806581927,82.81,75668.11,42.7,-0.00065,0.0,0.05996]
[1776806588975,82.81,75667.46,42.7,-0.00065,0.0,0.06002]
[1776806594010,82.81,75670.59,42.7,-0.00065,0.0,0.05975]
[1776806603074,82.81,75670.71,42.7,-0.00065,0.0,0.05974]
[1776806608108,82.81,75670.99,42.7,-0.00065,0.0,0.05971]
[1776806613143,82.81,75670.74,42.7,-0.00065,0.0,0.05921]
[1776806619186,82.81,75668.46,42.7,-0.00065,0.0,0.05941]
[1776806629256,82.81,75669.2,42.7,-0.00065,0.0,0.05934]
[1776806634291,82.81,75669.42,42.7,-0.00065,0.0,0.05932]
[1776806639326,82.81,75663.85,42.7,-0.00065,0.0,0.05981]
[1776806641340,82.81,75656.01,42.7,-0.00066,0.0,0.0605]
[1776806646375,82.81,75655.5,42.7,-0.00066,0.0,0.06054]
[1776806648389,82.81,75647.47,42.7,-0.00067,0.0,0.06125]
[1776806653424,82.81,75644.14,42.7,-0.00067,0.0,0.06155]
[1776806659465,82.81,75643.86,42.7,-0.00067,0.0,0.06158]
[1776806662487,82.81,75635.86,42.7,-0.00068,0.0,0.0623]
[1776806667522,82.81,75630.61,42.7,-0.00069,0.0,0.06278]
[1776806673564,82.81,75630.91,42.7,-0.00068,0.0,0.0622]
[1776806679606,82.81,75631.72,42.7,-0.00068,0.0,0.06213]
[1776806686492,82.81,75632.09,42.7,-0.00068,0.0,0.0621]
[1776806691720,82.81,75631.54,42.7,-0.00068,0.0,0.06215]
[1776806697761,82.81,75631.05,42.7,-0.00068,0.0,0.06219]
[1776806702797,82.81,75627.0,42.7,-0.00069,0.0,0.06256]
[1776806709846,82.81,75625.68,42.7,-0.00069,0.0,0.06268]
[1776806714881,82.81,75624.95,42.7,-0.00069,0.0,0.06275]
[1776806716897,82.81,75613.48,42.7,-0.0007,0.0,0.0638]
[1776806722939,82.81,75617.74,42.7,-0.0007,0.0,0.06341]
[1776806727974,82.81,75619.77,42.7,-0.00069,0.0,0.06322]
[1776806732002,82.81,75625.44,42.7,-0.00068,0.0,0.06215]
[1776806738043,82.81,75624.23,42.7,-0.00068,0.0,0.06226]
[1776806744086,82.81,75623.44,42.7,-0.00068,0.0,0.06233]
[1776806749121,82.81,75622.04,42.7,-0.00069,0.0,0.06246]
[1776806755163,82.81,75622.19,42.7,-0.00069,0.0,0.06245]
[1776806760198,82.81,75628.29,42.7,-0.00068,0.0,0.06189]
[1776806765233,82.81,75628.81,42.7,-0.00068,0.0,0.06185]
[1776806770268,82.81,75630.73,42.7,-0.00068,0.0,0.06167]
[1776806775303,82.81,75630.93,42.7,-0.00068,0.0,0.06166]
[1776806780337,82.81,75628.69,42.7,-0.00068,0.0,0.06186]
[1776806785373,82.81,75622.94,42.7,-0.00068,0.0,0.06238]
[1776806790408,82.81,75625.72,42.7,-0.00068,0.0,0.06213]
[1776806798464,82.81,75624.41,42.7,-0.00068,0.0,0.0617]
[1776806803499,82.81,75633.27,42.7,-0.00067,0.0,0.0609]
[1776806812562,82.81,75633.29,42.7,-0.00067,0.0,0.0609]
[1776806818604,82.81,75633.1,42.7,-0.00067,0.0,0.06092]
[1776806824645,82.81,75633.54,42.7,-0.00067,0.0,0.06088]
[1776806829681,82.81,75641.53,42.7,-0.00066,0.0,0.06017]
[1776806837738,82.81,75645.96,42.7,-0.00065,0.0,0.05978]
[1776806842772,82.81,75646.33,42.7,-0.00065,0.0,0.05975]
[1776806847808,82.81,75647.29,42.7,-0.00065,0.0,0.05967]
[1776806856086,82.81,75647.25,42.7,-0.00065,0.0,0.05967]
[1776806861906,82.81,75640.52,42.7,-0.00065,0.0,0.05973]
[1776806866941,82.81,75639.96,42.7,-0.00065,0.0,0.05978]
[1776806872984,82.81,75640.09,42.7,-0.00065,0.0,0.05977]
[1776806878023,82.81,75639.62,42.7,-0.00065,0.0,0.05981]
[1776806882851,82.81,75639.11,42.7,-0.00066,0.0,0.05985]
[1776806889104,82.81,75639.42,42.7,-0.00065,0.0,0.05983]
[1776806891117,82.81,75625.35,42.7,-0.00067,0.0,0.06107]
[1776806895146,82.81,75616.75,42.7,-0.00068,0.0,0.06184]
[1776806900181,82.81,75613.07,42.7,-0.00068,0.0,0.06218]
[1776806904209,82.81,75598.56,42.7,-0.0007,0.0,0.06351]
[1776806906223,82.81,75586.16,42.7,-0.00071,0.0,0.06467]
[1776806911258,82.81,75582.25,42.7,-0.00071,0.0,0.06447]
[1776806916292,82.81,75581.47,42.7,-0.00071,0.0,0.06454]
[1776806922335,82.81,75581.28,42.7,-0.00071,0.0,0.06456]
[1776806927369,82.81,75581.69,42.7,-0.00071,0.0,0.06452]
[1776806932404,82.81,75581.75,42.7,-0.00071,0.0,0.06452]
[1776806939454,82.81,75581.78,42.7,-0.00071,0.0,0.06451]
[1776806944488,82.81,75581.23,42.7,-0.00071,0.0,0.06457]
[1776806949739,82.81,75578.48,42.7,-0.00072,0.0,0.06482]
[1776806955565,82.81,75578.47,42.7,-0.00072,0.0,0.06483]
[1776806960601,82.81,75578.34,42.7,-0.00072,0.0,0.06484]
[1776806965636,82.81,75579.4,42.7,-0.00071,0.0,0.06474]
[1776806974699,82.81,75579.63,42.7,-0.00071,0.0,0.06415]
[1776806979734,82.81,75570.52,42.7,-0.00072,0.0,0.06501]
[1776806984769,82.81,75566.75,42.7,-0.00072,0.0,0.06537]
[1776806989804,82.81,75568.37,42.7,-0.00072,0.0,0.06521]
[1776806991818,82.81,75576.14,42.7,-0.00071,0.0,0.06448]
[1776806996852,82.81,75580.07,42.7,-0.00071,0.0,0.06411]
[1776806997860,82.81,75588.79,42.7,-0.0007,0.0,0.0633]
[1776807000881,82.81,75596.41,42.7,-0.00069,0.0,0.0626]
[1776807005916,82.81,75596.95,42.7,-0.00069,0.0,0.06255]
[1776807012621,82.81,75596.95,42.7,-0.00069,0.0,0.06255]
[1776807018004,82.81,75597.37,42.7,-0.00069,0.0,0.06251]
[1776807025053,82.81,75598.04,42.7,-0.00069,0.0,0.06245]
[1776807030087,82.81,75597.59,42.7,-0.00069,0.0,0.06249]
[1776807035122,82.81,75594.95,42.7,-0.00069,0.0,0.06218]
[1776807040158,82.81,75598.0,42.7,-0.00068,0.0,0.0619]
[1776807045193,82.81,75597.05,42.7,-0.00068,0.0,0.06199]
[1776807053250,82.81,75597.83,42.7,-0.00068,0.0,0.06191]
[1776807058286,82.81,75597.7,42.7,-0.00068,0.0,0.06193]
[1776807064328,82.81,75598.39,42.7,-0.00068,0.0,0.06186]
[1776807069362,82.81,75601.9,42.7,-0.00068,0.0,0.06155]
[1776807075405,82.81,75594.87,42.7,-0.00069,0.0,0.06218]
[1776807080440,82.81,75594.86,42.7,-0.00069,0.0,0.06218]
[1776807090510,82.81,75594.26,42.7,-0.00069,0.0,0.06224]
[1776807099573,82.81,75594.33,42.7,-0.00068,0.0,0.06168]
[1776807104608,82.81,75594.51,42.7,-0.00068,0.0,0.06167]
[1776807110650,82.81,75594.33,42.7,-0.00068,0.0,0.06168]
[1776807115685,82.81,75596.11,42.7,-0.00068,0.0,0.06152]
[1776807120720,82.81,75595.62,42.7,-0.00068,0.0,0.06157]
[1776807126763,82.81,75602.22,42.7,-0.00067,0.0,0.06097]
[1776807131797,82.81,75603.76,42.7,-0.00067,0.0,0.06084]
[1776807137839,82.81,75604.49,42.7,-0.00067,0.0,0.06077]
[1776807146902,82.81,75599.61,42.7,-0.00067,0.0,0.06121]
[1776807151937,82.81,75594.28,42.7,-0.00067,0.0,0.06114]
[1776807156972,82.81,75592.65,42.7,-0.00068,0.0,0.06129]
[1776807162006,82.81,75592.7,42.7,-0.00068,0.0,0.06128]
[1776807167042,82.81,75592.24,42.7,-0.00068,0.0,0.06132]
[1776807172078,82.81,75592.91,42.7,-0.00068,0.0,0.06126]
[1776807180139,82.81,75592.95,42.7,-0.00068,0.0,0.06126]
[1776807187188,82.81,75592.47,42.7,-0.00068,0.0,0.0613]
[1776807192223,82.81,75592.84,42.7,-0.00068,0.0,0.06127]
[1776807197258,82.81,75592.49,42.7,-0.00068,0.0,0.0613]
[1776807204307,82.81,75592.04,42.7,-0.00068,0.0,0.06134]
[1776807209342,82.81,75591.91,42.7,-0.00068,0.0,0.06135]
[1776807216392,82.81,75591.82,42.7,-0.00067,0.0,0.06082]
[1776807221427,82.81,75593.76,42.7,-0.00067,0.0,0.06064]
[1776807226461,82.81,75597.21,42.7,-0.00066,0.0,0.06034]
[1776807228475,82.81,75604.53,42.7,-0.00066,0.0,0.05969]
[1776807233510,82.81,75604.7,42.7,-0.00066,0.0,0.05967]
[1776807238546,82.81,75604.35,42.7,-0.00066,0.0,0.0597]
[1776807244588,82.81,75605.74,42.7,-0.00066,0.0,0.05958]
[1776807249633,82.81,75606.03,42.7,-0.00066,0.0,0.05956]
[1776807254668,82.81,75608.47,42.7,-0.00065,0.0,0.05934]
[1776807259702,82.81,75607.03,42.7,-0.00065,0.0,0.05947]
[1776807264737,82.81,75607.89,42.7,-0.00065,0.0,0.05939]
[1776807265473,82.81,75607.89,42.7,-0.00065,0.0,0.05939]
[1776807270779,82.81,75607.74,42.7,-0.00065,0.0,0.05941]
[1776807276821,82.81,75607.34,42.7,-0.00065,0.0,0.05891]
[1776807285885,82.81,75607.31,42.7,-0.00065,0.0,0.05891]
[1776807290920,82.81,75604.53,42.7,-0.00065,0.0,0.05916]
[1776807295955,82.81,75605.2,42.7,-0.00065,0.0,0.0591]
[1776807301996,82.81,75605.47,42.7,-0.00065,0.0,0.05907]
[1776807305018,82.81,75616.88,42.7,-0.00064,0.0,0.05809]
[1776807306025,82.81,75628.68,42.7,-0.00063,0.0,0.05708]
[1776807311060,82.81,75631.24,42.7,-0.00062,0.0,0.05686]
[1776807316095,82.81,75631.37,42.7,-0.00062,0.0,0.05685]
[1776807321130,82.81,75630.59,42.7,-0.00062,0.0,0.05692]
[1776807326165,82.81,75629.81,42.7,-0.00063,0.0,0.05698]
[1776807331200,82.81,75632.15,42.7,-0.00062,0.0,0.05627]
[1776807336235,82.81,75634.32,42.7,-0.00062,0.0,0.05609]
[1776807340263,82.81,75644.42,42.7,-0.00061,0.0,0.05526]
[1776807344291,82.81,75652.23,42.7,-0.0006,0.0,0.05462]
[1776807349326,82.81,75652.49,42.7,-0.0006,0.0,0.0546]
[1776807354362,82.81,75652.61,42.7,-0.0006,0.0,0.05459]
[1776807359397,82.81,75648.28,42.7,-0.0006,0.0,0.05494]
[1776807362418,82.81,75639.36,42.7,-0.00061,0.0,0.05568]
[1776807367454,82.81,75635.59,42.7,-0.00061,0.0,0.05599]
[1776807373502,82.81,75636.97,42.7,-0.00061,0.0,0.05587]
[1776807380546,82.81,75635.96,42.7,-0.00061,0.0,0.05596]
[1776807385581,82.81,75635.42,42.7,-0.00061,0.0,0.056]
[1776807390616,82.81,75634.31,42.7,-0.00062,0.0,0.05609]
[1776807393637,82.81,75619.6,42.7,-0.00062,0.0,0.05681]
[1776807398671,82.81,75617.61,42.7,-0.00063,0.0,0.05698]
[1776807403707,82.81,75614.53,42.7,-0.00063,0.0,0.05724]
[1776807408742,82.81,75615.25,42.7,-0.00063,0.0,0.05718]
[1776807415791,82.81,75615.38,42.7,-0.00063,0.0,0.05717]
[1776807421833,82.81,75615.48,42.7,-0.00063,0.0,0.05716]
[1776807423847,82.81,75624.15,42.7,-0.00062,0.0,0.05643]
[1776807429889,82.81,75630.14,42.7,-0.00061,0.0,0.05593]
[1776807435931,82.81,75633.47,42.7,-0.00061,0.0,0.05566]
[1776807441973,82.81,75632.51,42.7,-0.00061,0.0,0.05573]
[1776807448016,82.81,75631.55,42.7,-0.00061,0.0,0.05581]
[1776807451036,82.81,75634.93,42.7,-0.0006,0.0,0.05503]
[1776807456071,82.81,75635.36,42.7,-0.0006,0.0,0.05499]
[1776807461105,82.81,75635.71,42.7,-0.0006,0.0,0.05497]
[1776807466240,82.81,75637.63,42.7,-0.0006,0.0,0.05481]
[1776807472185,82.81,75632.97,42.7,-0.00061,0.0,0.05519]
[1776807476212,82.81,75622.31,42.7,-0.00062,0.0,0.05607]
[1776807481248,82.81,75600.85,42.7,-0.00064,0.0,0.05789]
[1776807482255,82.81,75592.24,42.7,-0.00065,0.0,0.05863]
[1776807487290,82.81,75591.84,42.7,-0.00065,0.0,0.05867]
[1776807492325,82.81,75597.97,42.7,-0.00064,0.0,0.05814]
[1776807497360,82.81,75603.8,42.7,-0.00063,0.0,0.05764]
[1776807503407,82.81,75607.19,42.7,-0.00063,0.0,0.05735]
[1776807508442,82.81,75604.93,42.7,-0.00063,0.0,0.05754]
[1776807513477,82.81,75604.47,42.7,-0.00063,0.0,0.05706]
[1776807521533,82.81,75604.51,42.7,-0.00063,0.0,0.05705]
[1776807526568,82.81,75602.88,42.7,-0.00063,0.0,0.05719]
[1776807531603,82.81,75598.05,42.7,-0.00064,0.0,0.0576]
[1776807541676,82.81,75597.64,42.7,-0.00064,0.0,0.05764]
[1776807547715,82.81,75610.05,42.7,-0.00062,0.0,0.05659]
[1776807549730,82.81,75618.11,42.7,-0.00061,0.0,0.05591]
[1776807553758,82.81,75625.75,42.7,-0.00061,0.0,0.05528]
[1776807558793,82.81,75625.48,42.7,-0.00061,0.0,0.0553]
[1776807563828,82.81,75625.58,42.7,-0.00061,0.0,0.05529]
[1776807568863,82.81,75629.65,42.7,-0.0006,0.0,0.05496]
[1776807574904,82.81,75630.12,42.7,-0.0006,0.0,0.05442]
[1776807579940,82.81,75630.27,42.7,-0.0006,0.0,0.05441]
[1776807584975,82.81,75624.71,42.7,-0.0006,0.0,0.05486]
[1776807590010,82.81,75622.56,42.7,-0.0006,0.0,0.05503]
[1776807595045,82.81,75622.75,42.7,-0.0006,0.0,0.05502]
[1776807601087,82.81,75638.26,42.7,-0.00059,0.0,0.05376]
[1776807602094,82.81,75647.08,42.7,-0.00058,0.0,0.05306]
[1776807607150,82.81,75647.29,42.7,-0.00058,0.0,0.05304]
[1776807612164,82.81,75634.41,42.7,-0.00059,0.0,0.05407]
[1776807613171,82.81,75626.46,42.7,-0.0006,0.0,0.05472]
[1776807616192,82.81,75616.29,42.7,-0.00061,0.0,0.05555]
[1776807621227,82.81,75611.43,42.7,-0.00062,0.0,0.05596]
[1776807626262,82.81,75607.51,42.7,-0.00062,0.0,0.05628]
[1776807631301,82.81,75604.92,42.7,-0.00062,0.0,0.05599]
[1776807636336,82.81,75602.91,42.7,-0.00062,0.0,0.05615]
[1776807641371,82.81,75604.85,42.7,-0.00062,0.0,0.05599]
[1776807646406,82.81,75609.6,42.7,-0.00061,0.0,0.0556]
[1776807651441,82.81,75610.73,42.7,-0.00061,0.0,0.0555]
[1776807656476,82.81,75617.71,42.7,-0.0006,0.0,0.05493]
[1776807661511,82.81,75619.06,42.7,-0.0006,0.0,0.05482]
[1776807668560,82.81,75621.33,42.7,-0.0006,0.0,0.05463]
[1776807673596,82.81,75619.96,42.7,-0.0006,0.0,0.05474]
[1776807678631,82.81,75609.48,42.7,-0.00061,0.0,0.05561]
[1776807683666,82.81,75605.74,42.7,-0.00062,0.0,0.05592]
[1776807684673,82.81,75595.45,42.7,-0.00063,0.0,0.05678]
[1776807689709,82.81,75593.2,42.7,-0.00063,0.0,0.05697]
[1776807694743,82.81,75592.47,42.7,-0.00062,0.0,0.05651]
[1776807699778,82.81,75593.98,42.7,-0.00062,0.0,0.05639]
[1776807701793,82.81,75609.85,42.7,-0.00061,0.0,0.05507]
[1776807706828,82.81,75612.97,42.7,-0.0006,0.0,0.05481]
[1776807711863,82.81,75613.71,42.7,-0.0006,0.0,0.05475]
[1776807716899,82.81,75613.43,42.7,-0.0006,0.0,0.05477]
[1776807721935,82.81,75611.33,42.7,-0.0006,0.0,0.05495]
[1776807724956,82.81,75598.22,42.7,-0.00062,0.0,0.05603]
[1776807727977,82.81,75590.2,42.7,-0.00063,0.0,0.05671]
[1776807734019,82.81,75588.12,42.7,-0.00063,0.0,0.05688]
[1776807739056,82.81,75590.42,42.7,-0.00063,0.0,0.05669]
[1776807744091,82.81,75589.33,42.7,-0.00063,0.0,0.05678]
[1776807750133,82.81,75585.76,42.7,-0.00063,0.0,0.05708]
[1776807755167,82.81,75585.88,42.7,-0.00062,0.0,0.05655]
[1776807760203,82.81,75570.6,42.7,-0.00064,0.0,0.05785]
[1776807765237,82.81,75564.02,42.7,-0.00065,0.0,0.05842]
[1776807766252,82.81,75541.09,42.7,-0.00067,0.0,0.06045]
[1776807771282,82.81,75539.78,42.7,-0.00067,0.0,0.06056]
[1776807776317,82.81,75534.13,42.7,-0.00068,0.0,0.06107]
[1776807781353,82.81,75532.69,42.7,-0.00068,0.0,0.0612]
[1776807786388,82.81,75530.91,42.7,-0.00068,0.0,0.06137]
[1776807791423,82.81,75531.24,42.7,-0.00068,0.0,0.06134]
[1776807797465,82.81,75533.44,42.7,-0.00068,0.0,0.06114]
[1776807802500,82.81,75531.44,42.7,-0.00068,0.0,0.06132]
[1776807808542,82.81,75532.08,42.7,-0.00068,0.0,0.06126]
[1776807814584,82.81,75532.15,42.7,-0.00068,0.0,0.0607]
[1776807819618,82.81,75531.62,42.7,-0.00068,0.0,0.06075]
[1776807824654,82.81,75531.29,42.7,-0.00068,0.0,0.06078]
[1776807829691,82.81,75528.87,42.7,-0.00068,0.0,0.061]
[1776807832714,82.81,75518.9,42.7,-0.00069,0.0,0.0619]
[1776807836743,82.81,75510.07,42.7,-0.0007,0.0,0.06272]
[1776807841777,82.81,75503.28,42.7,-0.00071,0.0,0.06335]
[1776807846812,82.81,75509.05,42.7,-0.0007,0.0,0.06281]
[1776807851847,82.81,75509.63,42.7,-0.0007,0.0,0.06276]
[1776807856882,82.81,75515.91,42.7,-0.00069,0.0,0.06218]
[1776807861918,82.81,75510.86,42.7,-0.0007,0.0,0.06265]
[1776807866953,82.81,75504.13,42.7,-0.00071,0.0,0.06327]
[1776807868966,82.81,75496.79,42.7,-0.00072,0.0,0.06396]
[1776807874002,82.81,75497.58,42.7,-0.00071,0.0,0.06331]
[1776807879038,82.81,75496.99,42.7,-0.00071,0.0,0.06337]
[1776807884073,82.81,75496.72,42.7,-0.00071,0.0,0.06339]
[1776807889770,82.81,75495.8,42.7,-0.00071,0.0,0.06348]
[1776807893136,82.81,75485.81,42.7,-0.00072,0.0,0.06443]
[1776807898171,82.81,75483.76,42.7,-0.00072,0.0,0.06462]
[1776807902198,82.81,75475.05,42.7,-0.00073,0.0,0.06546]
[1776807906227,82.81,75485.62,42.7,-0.00072,0.0,0.06444]
[1776807910255,82.81,75493.05,42.7,-0.00071,0.0,0.06374]
[1776807915290,82.81,75498.44,42.7,-0.00071,0.0,0.06323]
[1776807917304,82.81,75507.57,42.7,-0.0007,0.0,0.06238]
[1776807922339,82.81,75510.2,42.7,-0.00069,0.0,0.06214]
[1776807927373,82.81,75513.51,42.7,-0.00069,0.0,0.06184]
[1776807931401,82.81,75515.75,42.7,-0.00068,0.0,0.06108]
[1776807936437,82.81,75517.13,42.7,-0.00068,0.0,0.06095]
[1776807941472,82.81,75518.01,42.7,-0.00068,0.0,0.06087]
[1776807946506,82.81,75518.53,42.7,-0.00068,0.0,0.06082]
[1776807951542,82.81,75522.39,42.7,-0.00067,0.0,0.06048]
[1776807956577,82.81,75522.78,42.7,-0.00067,0.0,0.06044]
[1776807961612,82.81,75522.83,42.7,-0.00067,0.0,0.06044]
[1776807965641,82.81,75513.51,42.7,-0.00068,0.0,0.06128]
[1776807970676,82.81,75508.99,42.7,-0.00069,0.0,0.06169]
[1776807973697,82.81,75499.56,42.7,-0.0007,0.0,0.06256]
[1776807977725,82.81,75490.25,42.7,-0.00071,0.0,0.06343]
[1776807983767,82.81,75486.62,42.7,-0.00071,0.0,0.06377]
[1776807988802,82.81,75485.96,42.7,-0.00072,0.0,0.06383]
[1776807989809,82.81,75493.26,42.7,-0.00071,0.0,0.06315]
[1776807990816,82.81,75502.2,42.7,-0.0007,0.0,0.06232]
[1776807991823,82.81,75504.5,42.7,-0.00069,0.0,0.06154]
[1776807996859,82.81,75508.39,42.7,-0.00068,0.0,0.06119]
[1776808001894,82.81,75509.73,42.7,-0.00068,0.0,0.06107]
[1776808006929,82.81,75512.44,42.7,-0.00068,0.0,0.06082]
[1776808012971,82.81,75518.32,42.7,-0.00067,0.0,0.06029]
[1776808018006,82.81,75521.6,42.7,-0.00067,0.0,0.06]
[1776808023043,82.81,75521.6,42.7,-0.00067,0.0,0.06]
[1776808028078,82.81,75524.04,42.7,-0.00067,0.0,0.05978]
[1776808034119,82.81,75524.44,42.7,-0.00067,0.0,0.05974]
[1776808039155,82.81,75522.61,42.7,-0.00067,0.0,0.05991]
[1776808044189,82.81,75522.47,42.7,-0.00067,0.0,0.05992]
[1776808049225,82.81,75525.48,42.7,-0.00066,0.0,0.05965]
[1776808051441,82.81,75526.35,42.7,-0.00066,0.0,0.05958]
[1776808051480,82.81,75527.25,42.7,-0.00066,0.0,0.05895]
[1776808057282,82.81,75534.04,42.7,-0.00065,0.0,0.05836]
[1776808062867,82.81,75539.89,42.7,-0.00064,0.0,0.05785]
[1776808068359,82.81,75540.08,42.7,-0.00064,0.0,0.05783]
[1776808073393,82.81,75536.19,42.7,-0.00065,0.0,0.05817]
[1776808078429,82.81,75534.3,42.7,-0.00065,0.0,0.05834]
[1776808083464,82.81,75533.04,42.7,-0.00065,0.0,0.05845]
[1776808088499,82.81,75532.91,42.7,-0.00065,0.0,0.05846]
[1776808093534,82.81,75532.49,42.7,-0.00065,0.0,0.05849]
[1776808098569,82.81,75532.6,42.7,-0.00065,0.0,0.05848]
[1776808104610,82.81,75532.26,42.7,-0.00065,0.0,0.05851]
[1776808109645,82.81,75536.78,42.7,-0.00065,0.0,0.05812]
[1776808111660,82.81,75540.82,42.7,-0.00064,0.0,0.05724]
[1776808116694,82.81,75542.57,42.7,-0.00063,0.0,0.05709]
[1776808122737,82.81,75544.51,42.7,-0.00063,0.0,0.05692]
[1776808127773,82.81,75545.32,42.7,-0.00063,0.0,0.05686]
[1776808132808,82.81,75546.55,42.7,-0.00063,0.0,0.05675]
[1776808137843,82.81,75551.84,42.7,-0.00063,0.0,0.0563]
[1776808142877,82.81,75552.99,42.7,-0.00062,0.0,0.05621]
[1776808147912,82.81,75554.32,42.7,-0.00062,0.0,0.05609]
[1776808152948,82.81,75554.95,42.7,-0.00062,0.0,0.05604]
[1776808157983,82.81,75555.49,42.7,-0.00062,0.0,0.05599]
[1776808163020,82.81,75555.88,42.7,-0.00062,0.0,0.05596]
[1776808168054,82.81,75545.99,42.7,-0.00063,0.0,0.0568]
[1776808170069,82.81,75536.88,42.7,-0.00064,0.0,0.05758]
[1776808176116,82.81,75533.89,42.7,-0.00064,0.0,0.0573]
[1776808181153,82.81,75533.07,42.7,-0.00064,0.0,0.05738]
[1776808186188,82.81,75532.93,42.7,-0.00064,0.0,0.05739]
[1776808191222,82.81,75531.93,42.7,-0.00064,0.0,0.05747]
[1776808197265,82.81,75532.07,42.7,-0.00064,0.0,0.05746]
[1776808202300,82.81,75533.01,42.7,-0.00064,0.0,0.05738]
[1776808207335,82.81,75540.73,42.7,-0.00063,0.0,0.05672]
[1776808212370,82.81,75540.52,42.7,-0.00063,0.0,0.05674]
[1776808217405,82.81,75540.25,42.7,-0.00063,0.0,0.05676]
[1776808222440,82.81,75544.22,42.7,-0.00063,0.0,0.05642]
[1776808227475,82.81,75552.62,42.7,-0.00062,0.0,0.05572]
[1776808231502,82.81,75554.14,42.7,-0.00061,0.0,0.05507]
[1776808237545,82.81,75554.52,42.7,-0.00061,0.0,0.05504]
[1776808243588,82.81,75555.42,42.7,-0.00061,0.0,0.05497]
[1776808248623,82.81,75554.79,42.7,-0.00061,0.0,0.05502]
[1776808253659,82.81,75555.37,42.7,-0.00061,0.0,0.05497]
[1776808258694,82.81,75557.58,42.7,-0.00061,0.0,0.05479]
[1776808264025,82.81,75557.57,42.7,-0.00061,0.0,0.05479]
[1776808269771,82.81,75548.69,42.7,-0.00062,0.0,0.05553]
[1776808275814,82.81,75548.65,42.7,-0.00062,0.0,0.05553]
[1776808280849,82.81,75549.01,42.7,-0.00062,0.0,0.0555]
[1776808286891,82.81,75549.69,42.7,-0.00062,0.0,0.05544]
[1776808297968,82.81,75549.61,42.7,-0.00061,0.0,0.05494]
[1776808305017,82.81,75548.36,42.7,-0.00061,0.0,0.05504]
[1776808312066,82.81,75548.39,42.7,-0.00061,0.0,0.05504]
[1776808318107,82.81,75548.3,42.7,-0.00061,0.0,0.05504]
[1776808323142,82.81,75544.93,42.7,-0.00062,0.0,0.05532]
[1776808329275,82.81,75544.66,42.7,-0.00062,0.0,0.05535]
[1776808336514,82.81,75544.52,42.7,-0.00062,0.0,0.05536]
[1776808343282,82.81,75544.38,42.7,-0.00062,0.0,0.05537]
[1776808349325,82.81,75543.86,42.7,-0.00062,0.0,0.05541]
[1776808354360,82.81,75543.97,42.7,-0.00061,0.0,0.05489]
[1776808360403,82.81,75544.0,42.7,-0.00061,0.0,0.05489]
[1776808365438,82.81,75546.32,42.7,-0.00061,0.0,0.05469]
[1776808371479,82.81,75546.76,42.7,-0.00061,0.0,0.05466]
[1776808376515,82.81,75553.91,42.7,-0.0006,0.0,0.05407]
[1776808381550,82.81,75554.05,42.7,-0.0006,0.0,0.05406]
[1776808386585,82.81,75554.96,42.7,-0.0006,0.0,0.05399]
[1776808394644,82.81,75554.71,42.7,-0.0006,0.0,0.05401]
[1776808400685,82.81,75555.17,42.7,-0.0006,0.0,0.05397]
[1776808406728,82.81,75557.13,42.7,-0.0006,0.0,0.05381]
[1776808414454,82.81,75557.29,42.7,-0.0006,0.0,0.0538]
[1776808420826,82.81,75557.24,42.7,-0.00059,0.0,0.0533]
[1776808430895,82.81,75557.24,42.7,-0.00059,0.0,0.0533]
[1776808435931,82.81,75557.09,42.7,-0.00059,0.0,0.05331]
[1776808443986,82.81,75557.13,42.7,-0.00059,0.0,0.05331]
[1776808449021,82.81,75557.25,42.7,-0.00059,0.0,0.0533]
[1776808457078,82.81,75558.31,42.7,-0.00059,0.0,0.05321]
[1776808462113,82.81,75559.89,42.7,-0.00059,0.0,0.05308]
[1776808467148,82.81,75563.46,42.7,-0.00059,0.0,0.0528]
[1776808471175,82.81,75566.51,42.7,-0.00058,0.0,0.05206]
[1776808476211,82.81,75565.95,42.7,-0.00058,0.0,0.0521]
[1776808481245,82.81,75563.83,42.7,-0.00058,0.0,0.05227]
[1776808488295,82.81,75563.21,42.7,-0.00058,0.0,0.05232]
[1776808494337,82.81,75561.8,42.7,-0.00058,0.0,0.05243]
[1776808502393,82.81,75561.39,42.7,-0.00058,0.0,0.05246]
[1776808508434,82.81,75561.32,42.7,-0.00058,0.0,0.05247]
[1776808518505,82.81,75561.36,42.7,-0.00058,0.0,0.05247]
[1776808528575,82.81,75560.9,42.7,-0.00058,0.0,0.0525]
[1776808538644,82.81,75562.31,42.7,-0.00058,0.0,0.0519]
[1776808543680,82.81,75562.09,42.7,-0.00058,0.0,0.05191]
[1776808549721,82.81,75561.77,42.7,-0.00058,0.0,0.05194]
[1776808554757,82.81,75561.76,42.7,-0.00058,0.0,0.05194]
[1776808559796,82.81,75562.31,42.7,-0.00058,0.0,0.0519]
[1776808562817,82.81,75569.41,42.7,-0.00057,0.0,0.05134]
[1776808566845,82.81,75576.94,42.7,-0.00056,0.0,0.05076]
[1776808571879,82.81,75577.83,42.7,-0.00056,0.0,0.05069]
[1776808576914,82.81,75578.25,42.7,-0.00056,0.0,0.05065]
[1776808581949,82.81,75579.85,42.7,-0.00056,0.0,0.05053]
[1776808586984,82.81,75580.93,42.7,-0.00056,0.0,0.05045]
[1776808591013,82.81,75581.86,42.7,-0.00055,0.0,0.0499]
[1776808596047,82.81,75583.57,42.7,-0.00055,0.0,0.04977]
[1776808601083,82.81,75586.28,42.7,-0.00055,0.0,0.04956]
[1776808606118,82.81,75594.98,42.7,-0.00054,0.0,0.04891]
[1776808612160,82.81,75595.5,42.7,-0.00054,0.0,0.04887]
[1776808617195,82.81,75596.52,42.7,-0.00054,0.0,0.04879]
[1776808623237,82.81,75597.11,42.7,-0.00054,0.0,0.04875]
[1776808631293,82.81,75597.47,42.7,-0.00054,0.0,0.04872]
[1776808636330,82.81,75604.71,42.7,-0.00053,0.0,0.04818]
[1776808641366,82.81,75609.66,42.7,-0.00053,0.0,0.04782]
[1776808646401,82.81,75604.13,42.7,-0.00053,0.0,0.04823]
[1776808647408,82.81,75595.22,42.7,-0.00054,0.0,0.04889]
[1776808652443,82.81,75589.64,42.7,-0.00054,0.0,0.04884]
[1776808657477,82.81,75589.37,42.7,-0.00054,0.0,0.04886]
[1776808663286,82.81,75589.09,42.7,-0.00054,0.0,0.04888]
[1776808670027,82.81,75589.13,42.7,-0.00054,0.0,0.04887]
[1776808675604,82.81,75588.69,42.7,-0.00054,0.0,0.04891]
[1776808680639,82.81,75588.62,42.7,-0.00054,0.0,0.04891]
[1776808685674,82.81,75588.74,42.7,-0.00054,0.0,0.0489]
[1776808690710,82.81,75588.8,42.7,-0.00054,0.0,0.0489]
[1776808695744,82.81,75588.65,42.7,-0.00054,0.0,0.04891]
[1776808704808,82.81,75589.28,42.7,-0.00054,0.0,0.04886]
[1776808710850,82.81,75590.0,42.7,-0.00054,0.0,0.04881]
[1776808713871,82.81,75590.57,42.7,-0.00053,0.0,0.0483]
[1776808719913,82.81,75590.12,42.7,-0.00053,0.0,0.04833]
[1776808724949,82.81,75590.57,42.7,-0.00053,0.0,0.0483]
[1776808729983,82.81,75587.73,42.7,-0.00054,0.0,0.04851]
[1776808735021,82.81,75567.72,42.7,-0.00056,0.0,0.05002]
[1776808736028,82.81,75556.22,42.7,-0.00057,0.0,0.0509]
[1776808741065,82.81,75547.25,42.7,-0.00057,0.0,0.0516]
[1776808746101,82.81,75554.83,42.7,-0.00057,0.0,0.05101]
[1776808751136,82.81,75560.39,42.7,-0.00056,0.0,0.05058]
[1776808753150,82.81,75567.72,42.7,-0.00056,0.0,0.05002]
[1776808758185,82.81,75567.89,42.7,-0.00055,0.0,0.05]
[1776808766241,82.81,75567.81,42.7,-0.00055,0.0,0.05001]
[1776808771275,82.81,75567.71,42.7,-0.00055,0.0,0.04954]
[1776808774297,82.81,75576.02,42.7,-0.00054,0.0,0.04891]
[1776808779332,82.81,75576.82,42.7,-0.00054,0.0,0.04885]
[1776808786381,82.81,75576.48,42.7,-0.00054,0.0,0.04888]
[1776808791415,82.81,75571.33,42.7,-0.00055,0.0,0.04927]
[1776808796451,82.81,75567.59,42.7,-0.00055,0.0,0.04955]
[1776808801486,82.81,75565.76,42.7,-0.00055,0.0,0.04969]
[1776808806521,82.81,75556.27,42.7,-0.00056,0.0,0.05041]
[1776808807528,82.81,75546.72,42.7,-0.00057,0.0,0.05115]
[1776808808535,82.81,75534.49,42.7,-0.00058,0.0,0.05212]
[1776808810549,82.81,75525.89,42.7,-0.00059,0.0,0.0528]
[1776808813570,82.81,75544.99,42.7,-0.00057,0.0,0.05129]
[1776808814580,82.81,75552.66,42.7,-0.00056,0.0,0.05069]
[1776808815584,82.81,75562.65,42.7,-0.00055,0.0,0.04992]
[1776808820622,82.81,75572.0,42.7,-0.00055,0.0,0.04921]
[1776808825657,82.81,75574.44,42.7,-0.00054,0.0,0.04903]
[1776808830692,82.81,75574.74,42.7,-0.00054,0.0,0.04901]
[1776808832706,82.81,75577.72,42.7,-0.00054,0.0,0.04832]
[1776808833713,82.81,75587.09,42.7,-0.00053,0.0,0.04763]
[1776808836735,82.81,75578.93,42.7,-0.00053,0.0,0.04823]
[1776808837742,82.81,75569.39,42.7,-0.00054,0.0,0.04894]
[1776808842776,82.81,75568.04,42.7,-0.00054,0.0,0.04904]
[1776808845798,82.81,75558.8,42.7,-0.00055,0.0,0.04974]
[1776808850837,82.81,75552.8,42.7,-0.00056,0.0,0.0502]
[1776808855872,82.81,75549.31,42.7,-0.00056,0.0,0.05047]
[1776808856880,82.81,75558.24,42.7,-0.00055,0.0,0.04978]
[1776808859901,82.81,75566.24,42.7,-0.00055,0.0,0.04917]
[1776808864936,82.81,75564.31,42.7,-0.00055,0.0,0.04932]
[1776808866951,82.81,75573.37,42.7,-0.00054,0.0,0.04864]
[1776808867960,82.81,75591.27,42.7,-0.00052,0.0,0.04732]
[1776808871989,82.81,75601.98,42.7,-0.00051,0.0,0.04655]
[1776808877030,82.81,75607.68,42.7,-0.00051,0.0,0.04614]
[1776808882068,82.81,75615.84,42.7,-0.0005,0.0,0.04556]
[1776808887104,82.81,75613.46,42.7,-0.0005,0.0,0.04573]
[1776808892139,82.81,75610.98,42.7,-0.0005,0.0,0.04546]
[1776808894153,82.81,75597.61,42.7,-0.00051,0.0,0.04641]
[1776808895161,82.81,75588.15,42.7,-0.00052,0.0,0.04709]
[1776808896168,82.81,75579.44,42.7,-0.00053,0.0,0.04772]
[1776808899188,82.81,75568.99,42.7,-0.00054,0.0,0.0485]
[1776808904223,82.81,75563.99,42.7,-0.00054,0.0,0.04887]
[1776808905231,82.81,75576.92,42.7,-0.00053,0.0,0.04791]
[1776808910266,82.81,75569.67,42.7,-0.00054,0.0,0.04844]
[1776808915301,82.81,75567.23,42.7,-0.00054,0.0,0.04863]
[1776808920336,82.81,75566.76,42.7,-0.00054,0.0,0.04866]
[1776808925371,82.81,75566.67,42.7,-0.00054,0.0,0.04867]
[1776808930406,82.81,75567.2,42.7,-0.00054,0.0,0.04863]
[1776808934433,82.81,75554.52,42.7,-0.00055,0.0,0.04958]
[1776808939469,82.81,75549.26,42.7,-0.00056,0.0,0.04999]
[1776808940475,82.81,75556.64,42.7,-0.00055,0.0,0.04942]
[1776808942490,82.81,75566.26,42.7,-0.00054,0.0,0.0487]
[1776808947526,82.81,75571.75,42.7,-0.00054,0.0,0.04829]
[1776808952561,82.81,75548.49,42.7,-0.00055,0.0,0.04956]
[1776808957595,82.81,75556.24,42.7,-0.00054,0.0,0.04898]
[1776808962631,82.81,75567.09,42.7,-0.00053,0.0,0.04817]
[1776808963638,82.81,75575.24,42.7,-0.00053,0.0,0.04757]
[1776808964645,82.81,75582.32,42.7,-0.00052,0.0,0.04705]
[1776808968676,82.81,75600.96,42.7,-0.00051,0.0,0.04572]
[1776808970690,82.81,75593.25,42.7,-0.00051,0.0,0.04626]
[1776808974718,82.81,75600.66,42.7,-0.00051,0.0,0.04574]
[1776808979753,82.81,75604.29,42.7,-0.0005,0.0,0.04548]
[1776808984787,82.81,75603.94,42.7,-0.0005,0.0,0.04551]
[1776808985795,82.81,75588.47,42.7,-0.00052,0.0,0.04661]
[1776808990830,82.81,75592.48,42.7,-0.00051,0.0,0.04632]
[1776808992844,82.81,75600.45,42.7,-0.00051,0.0,0.04575]
[1776808995865,82.81,75592.87,42.7,-0.00051,0.0,0.04629]
[1776809000901,82.81,75593.8,42.7,-0.00051,0.0,0.04622]
[1776809001907,82.81,75570.44,42.7,-0.00053,0.0,0.04792]
[1776809006942,82.81,75571.35,42.7,-0.00053,0.0,0.04785]
[1776809007949,82.81,75580.32,42.7,-0.00052,0.0,0.0472]
[1776809010969,82.81,75589.11,42.7,-0.00052,0.0,0.04656]
[1776809016009,82.81,75580.18,42.7,-0.00052,0.0,0.04675]
[1776809019026,82.81,75570.3,42.7,-0.00053,0.0,0.04746]
[1776809024070,82.81,75560.45,42.7,-0.00054,0.0,0.04819]
[1776809026084,82.81,75553.1,42.7,-0.00054,0.0,0.04874]
[1776809028097,82.81,75543.15,42.7,-0.00055,0.0,0.04949]
[1776809033133,82.81,75540.92,42.7,-0.00055,0.0,0.04966]
[1776809035148,82.81,75548.96,42.7,-0.00055,0.0,0.04905]
[1776809040183,82.81,75553.02,42.7,-0.00054,0.0,0.04874]
[1776809041190,82.81,75562.67,42.7,-0.00053,0.0,0.04803]
[1776809046225,82.81,75568.65,42.7,-0.00053,0.0,0.04759]
[1776809051261,82.81,75563.53,42.7,-0.00053,0.0,0.04796]
[1776809052267,82.81,75554.54,42.7,-0.00054,0.0,0.04863]
[1776809057302,82.81,75559.04,42.7,-0.00054,0.0,0.0483]
[1776809060324,82.81,75567.0,42.7,-0.00053,0.0,0.04771]
[1776809065359,82.81,75568.03,42.7,-0.00053,0.0,0.04763]
[1776809070394,82.81,75572.01,42.7,-0.00053,0.0,0.04734]
[1776809071401,82.81,75573.83,42.7,-0.00052,0.0,0.04675]
[1776809076439,82.81,75571.71,42.7,-0.00052,0.0,0.0469]
[1776809077446,82.81,75579.94,42.7,-0.00051,0.0,0.04631]
[1776809082480,82.81,75574.08,42.7,-0.00052,0.0,0.04673]
[1776809087516,82.81,75573.9,42.7,-0.00052,0.0,0.04674]
[1776809089530,82.81,75566.24,42.7,-0.00053,0.0,0.0473]
[1776809094565,82.81,75568.23,42.7,-0.00052,0.0,0.04715]
[1776809099600,82.81,75559.72,42.7,-0.00053,0.0,0.04778]
[1776809101614,82.81,75552.4,42.7,-0.00054,0.0,0.04832]
[1776809105642,82.81,75545.46,42.7,-0.00054,0.0,0.04884]
[1776809110677,82.81,75544.37,42.7,-0.00054,0.0,0.04892]
[1776809115760,82.81,75544.75,42.7,-0.00054,0.0,0.04889]
[1776809119788,82.81,75535.24,42.7,-0.00055,0.0,0.04961]
[1776809122808,82.81,75543.44,42.7,-0.00055,0.0,0.04899]
[1776809125830,82.81,75558.93,42.7,-0.00053,0.0,0.04783]
[1776809129858,82.81,75551.53,42.7,-0.00054,0.0,0.04838]
[1776809131872,82.81,75533.87,42.7,-0.00055,0.0,0.04923]
[1776809136907,82.81,75532.98,42.7,-0.00055,0.0,0.0493]
[1776809139928,82.81,75524.44,42.7,-0.00056,0.0,0.04995]
[1776809144963,82.81,75524.14,42.7,-0.00056,0.0,0.04998]
[1776809149998,82.81,75535.6,42.7,-0.00055,0.0,0.0491]
[1776809152011,82.81,75542.78,42.7,-0.00054,0.0,0.04856]
[1776809154026,82.81,75551.49,42.7,-0.00053,0.0,0.04792]
[1776809159061,82.81,75552.66,42.7,-0.00053,0.0,0.04783]
[1776809164099,82.81,75552.72,42.7,-0.00053,0.0,0.04783]
[1776809166113,82.81,75539.56,42.7,-0.00054,0.0,0.04881]
[1776809171147,82.81,75541.69,42.7,-0.00054,0.0,0.04865]
[1776809176183,82.81,75542.03,42.7,-0.00054,0.0,0.04862]
[1776809177190,82.81,75532.42,42.7,-0.00055,0.0,0.04934]
[1776809182224,82.81,75535.89,42.7,-0.00055,0.0,0.04908]
[1776809187259,82.81,75536.49,42.7,-0.00055,0.0,0.04904]
[1776809191291,82.81,75544.11,42.7,-0.00053,0.0,0.04799]
[1776809192298,82.81,75559.2,42.7,-0.00052,0.0,0.04689]
[1776809197336,82.81,75555.91,42.7,-0.00052,0.0,0.04713]
[1776809202372,82.81,75554.67,42.7,-0.00053,0.0,0.04722]
[1776809207406,82.81,75550.13,42.7,-0.00053,0.0,0.04755]
[1776809212442,82.81,75551.12,42.7,-0.00053,0.0,0.04748]
[1776809217478,82.81,75550.97,42.7,-0.00053,0.0,0.04749]
[1776809222514,82.81,75558.64,42.7,-0.00052,0.0,0.04693]
[1776809226542,82.81,75566.18,42.7,-0.00052,0.0,0.04638]
[1776809227549,82.81,75574.23,42.7,-0.00051,0.0,0.04581]
[1776809228556,82.81,75581.53,42.7,-0.0005,0.0,0.04529]
[1776809233590,82.81,75590.62,42.7,-0.00049,0.0,0.04466]
[1776809238626,82.81,75588.66,42.7,-0.0005,0.0,0.04479]
[1776809243661,82.81,75591.25,42.7,-0.00049,0.0,0.04461]
[1776809248696,82.81,75585.6,42.7,-0.0005,0.0,0.04501]
[1776809251717,82.81,75587.7,42.7,-0.00049,0.0,0.04442]
[1776809256752,82.81,75592.42,42.7,-0.00049,0.0,0.04409]
[1776809261786,82.81,75584.64,42.7,-0.00049,0.0,0.04463]
[1776809262794,82.81,75557.17,42.7,-0.00052,0.0,0.04657]
[1776809264808,82.81,75546.96,42.7,-0.00053,0.0,0.04732]
[1776809268836,82.81,75538.78,42.7,-0.00053,0.0,0.04792]
[1776809273871,82.81,75538.78,42.7,-0.00053,0.0,0.04792]
[1776809277898,82.81,75526.67,42.7,-0.00055,0.0,0.04882]
[1776809280920,82.81,75518.66,42.7,-0.00055,0.0,0.04943]
[1776809285955,82.81,75515.5,42.7,-0.00056,0.0,0.04967]
[1776809286962,82.81,75506.37,42.7,-0.00056,0.0,0.05037]
[1776809294012,82.81,75508.84,42.7,-0.00056,0.0,0.05018]
[1776809299047,82.81,75509.28,42.7,-0.00056,0.0,0.05015]
[1776809303075,82.81,75516.72,42.7,-0.00055,0.0,0.04958]
[1776809308109,82.81,75512.11,42.7,-0.00056,0.0,0.04993]
[1776809313144,82.81,75512.67,42.7,-0.00055,0.0,0.0494]
[1776809316168,82.81,75529.68,42.7,-0.00054,0.0,0.04812]
[1776809317175,82.81,75537.93,42.7,-0.00053,0.0,0.04751]
[1776809322209,82.81,75543.71,42.7,-0.00052,0.0,0.04709]
[1776809327245,82.81,75543.38,42.7,-0.00053,0.0,0.04711]
[1776809333288,82.81,75543.2,42.7,-0.00053,0.0,0.04713]
[1776809338323,82.81,75542.72,42.7,-0.00053,0.0,0.04716]
[1776809342351,82.81,75550.18,42.7,-0.00052,0.0,0.04662]
[1776809347387,82.81,75552.53,42.7,-0.00052,0.0,0.04645]
[1776809350407,82.81,75562.82,42.7,-0.00051,0.0,0.04571]
[1776809355442,82.81,75563.81,42.7,-0.00051,0.0,0.04564]
[1776809360478,82.81,75558.15,42.7,-0.00051,0.0,0.04605]
[1776809365513,82.81,75563.26,42.7,-0.00051,0.0,0.04568]
[1776809370548,82.81,75559.01,42.7,-0.00051,0.0,0.04598]
[1776809375583,82.81,75545.77,42.7,-0.00052,0.0,0.04648]
[1776809380617,82.81,75544.94,42.7,-0.00052,0.0,0.04654]
[1776809382632,82.81,75536.65,42.7,-0.00053,0.0,0.04714]
[1776809387668,82.81,75538.31,42.7,-0.00052,0.0,0.04702]
[1776809394717,82.81,75534.09,42.7,-0.00053,0.0,0.04733]
[1776809396733,82.81,75524.93,42.7,-0.00054,0.0,0.048]
[1776809401768,82.81,75522.7,42.7,-0.00054,0.0,0.04817]
[1776809406803,82.81,75522.95,42.7,-0.00054,0.0,0.04815]
[1776809411842,82.81,75521.58,42.7,-0.00054,0.0,0.04825]
[1776809416877,82.81,75523.04,42.7,-0.00054,0.0,0.04814]
[1776809421912,82.81,75522.38,42.7,-0.00054,0.0,0.04819]
[1776809426947,82.81,75524.25,42.7,-0.00054,0.0,0.04805]
[1776809427957,82.81,75532.93,42.7,-0.00053,0.0,0.04741]
[1776809431983,82.81,75539.94,42.7,-0.00052,0.0,0.04644]
[1776809437021,82.81,75546.26,42.7,-0.00051,0.0,0.04598]
[1776809442058,82.81,75552.36,42.7,-0.00051,0.0,0.04555]
[1776809444070,82.81,75559.67,42.7,-0.0005,0.0,0.04503]
[1776809449105,82.81,75558.38,42.7,-0.0005,0.0,0.04512]
[1776809455147,82.81,75558.45,42.7,-0.0005,0.0,0.04512]
[1776809458167,82.81,75550.86,42.7,-0.00051,0.0,0.04566]
[1776809461189,82.81,75541.37,42.7,-0.00052,0.0,0.04633]
[1776809466224,82.81,75546.93,42.7,-0.00051,0.0,0.04594]
[1776809471259,82.81,75546.58,42.7,-0.00051,0.0,0.04596]
[1776809473273,82.81,75557.49,42.7,-0.0005,0.0,0.04519]
[1776809478308,82.81,75562.18,42.7,-0.0005,0.0,0.04486]
[1776809483344,82.81,75562.32,42.7,-0.0005,0.0,0.04485]
[1776809488379,82.81,75567.19,42.7,-0.00049,0.0,0.04451]
[1776809490394,82.81,75574.65,42.7,-0.00049,0.0,0.04399]
[1776809491401,82.81,75579.53,42.7,-0.00048,0.0,0.04323]
[1776809492408,82.81,75571.07,42.7,-0.00049,0.0,0.0438]
[1776809497443,82.81,75562.53,42.7,-0.00049,0.0,0.04439]
[1776809502480,82.81,75562.85,42.7,-0.00049,0.0,0.04437]
[1776809507516,82.81,75557.91,42.7,-0.0005,0.0,0.04471]
[1776809512551,82.81,75558.52,42.7,-0.0005,0.0,0.04467]
[1776809517586,82.81,75559.21,42.7,-0.0005,0.0,0.04462]
[1776809522621,82.81,75560.9,42.7,-0.0005,0.0,0.0445]
[1776809526649,82.81,75551.8,42.7,-0.0005,0.0,0.04514]
[1776809531684,82.81,75549.03,42.7,-0.00051,0.0,0.04533]
[1776809536719,82.81,75548.86,42.7,-0.00051,0.0,0.04535]
[1776809541754,82.81,75549.29,42.7,-0.0005,0.0,0.04531]
[1776809546789,82.81,75550.17,42.7,-0.0005,0.0,0.04525]
[1776809551824,82.81,75551.32,42.7,-0.0005,0.0,0.04472]
[1776809556859,82.81,75558.05,42.7,-0.00049,0.0,0.04426]
[1776809562905,82.81,75560.0,42.7,-0.00049,0.0,0.04412]
[1776809566934,82.81,75550.36,42.7,-0.0005,0.0,0.04479]
[1776809571968,82.81,75550.08,42.7,-0.0005,0.0,0.04481]
[1776809578011,82.81,75549.97,42.7,-0.0005,0.0,0.04482]
[1776809583049,82.81,75550.03,42.7,-0.0005,0.0,0.04481]
[1776809588084,82.81,75555.35,42.7,-0.00049,0.0,0.04444]
[1776809592112,82.81,75562.86,42.7,-0.00049,0.0,0.04392]
[1776809597147,82.81,75565.08,42.7,-0.00049,0.0,0.04377]
[1776809602182,82.81,75564.3,42.7,-0.00049,0.0,0.04382]
[1776809607217,82.81,75564.65,42.7,-0.00049,0.0,0.0438]
[1776809612251,82.81,75560.06,42.7,-0.00049,0.0,0.04368]
[1776809617287,82.81,75562.77,42.7,-0.00048,0.0,0.04349]
[1776809624336,82.81,75564.55,42.7,-0.00048,0.0,0.04337]
[1776809630378,82.81,75564.16,42.7,-0.00048,0.0,0.0434]
[1776809636420,82.81,75568.42,42.7,-0.00048,0.0,0.04311]
[1776809637427,82.81,75575.95,42.7,-0.00047,0.0,0.0426]
[1776809642462,82.81,75578.59,42.7,-0.00047,0.0,0.04243]
[1776809647497,82.81,75583.02,42.7,-0.00047,0.0,0.04213]
[1776809649511,82.81,75590.88,42.7,-0.00046,0.0,0.04161]
[1776809654547,82.81,75584.91,42.7,-0.00047,0.0,0.04201]
[1776809659581,82.81,75583.69,42.7,-0.00047,0.0,0.04209]
[1776809664616,82.81,75585.63,42.7,-0.00047,0.0,0.04196]
[1776809669651,82.81,75585.17,42.7,-0.00047,0.0,0.04199]
[1776809671665,82.81,75586.74,42.7,-0.00046,0.0,0.04146]
[1776809676700,82.81,75586.8,42.7,-0.00046,0.0,0.04146]
[1776809682742,82.81,75582.89,42.7,-0.00046,0.0,0.04171]
[1776809687776,82.81,75576.81,42.7,-0.00047,0.0,0.04212]
[1776809693730,82.81,75575.13,42.7,-0.00047,0.0,0.04223]
[1776809699860,82.81,75571.33,42.7,-0.00047,0.0,0.04248]
[1776809702882,82.81,75554.13,42.7,-0.00049,0.0,0.04364]
[1776809703889,82.81,75563.51,42.7,-0.00048,0.0,0.043]
[1776809706909,82.81,75552.02,42.7,-0.00049,0.0,0.04379]
[1776809711945,82.81,75550.37,42.7,-0.00049,0.0,0.0439]
[1776809716980,82.81,75551.52,42.7,-0.00049,0.0,0.04382]
[1776809722015,82.81,75546.72,42.7,-0.00049,0.0,0.04415]
[1776809727051,82.81,75543.66,42.7,-0.00049,0.0,0.04436]
[1776809733095,82.81,75542.77,42.7,-0.00049,0.0,0.04398]
[1776809738129,82.81,75543.51,42.7,-0.00049,0.0,0.04393]
[1776809743165,82.81,75536.66,42.7,-0.0005,0.0,0.0444]
[1776809748200,82.81,75533.68,42.7,-0.0005,0.0,0.04461]
[1776809753236,82.81,75531.43,42.7,-0.0005,0.0,0.04477]
[1776809758271,82.81,75530.63,42.7,-0.0005,0.0,0.04482]
[1776809764314,82.81,75530.36,42.7,-0.0005,0.0,0.04484]
[1776809766328,82.81,75540.69,42.7,-0.00049,0.0,0.04412]
[1776809771363,82.81,75535.3,42.7,-0.0005,0.0,0.0445]
[1776809776398,82.81,75532.48,42.7,-0.0005,0.0,0.04469]
[1776809781432,82.81,75542.8,42.7,-0.00049,0.0,0.04398]
[1776809786468,82.81,75541.74,42.7,-0.00049,0.0,0.04405]
[1776809790496,82.81,75534.58,42.7,-0.0005,0.0,0.04455]
[1776809795532,82.81,75529.15,42.7,-0.0005,0.0,0.04448]
[1776809800567,82.81,75528.54,42.7,-0.0005,0.0,0.04452]
[1776809805602,82.81,75526.92,42.7,-0.0005,0.0,0.04463]
[1776809810637,82.81,75526.74,42.7,-0.0005,0.0,0.04465]
[1776809814664,82.81,75541.01,42.7,-0.00049,0.0,0.04366]
[1776809819700,82.81,75552.02,42.7,-0.00048,0.0,0.04291]
[1776809824734,82.81,75552.6,42.7,-0.00048,0.0,0.04287]
[1776809829770,82.81,75551.9,42.7,-0.00048,0.0,0.04292]
[1776809833803,82.81,75534.43,42.7,-0.00049,0.0,0.04411]
[1776809839845,82.81,75528.62,42.7,-0.0005,0.0,0.04452]
[1776809843873,82.81,75520.54,42.7,-0.0005,0.0,0.04508]
[1776809845886,82.81,75506.53,42.7,-0.00052,0.0,0.04608]
[1776809850924,82.81,75507.18,42.7,-0.00052,0.0,0.04603]
[1776809851931,82.81,75511.77,42.7,-0.00051,0.0,0.04525]
[1776809856966,82.81,75500.08,42.7,-0.00052,0.0,0.04608]
[1776809862001,82.81,75501.49,42.7,-0.00052,0.0,0.04598]
[1776809865023,82.81,75493.54,42.7,-0.00052,0.0,0.04656]
[1776809870058,82.81,75495.98,42.7,-0.00052,0.0,0.04638]
[1776809873911,82.81,75507.89,42.7,-0.00051,0.0,0.04552]
[1776809879121,82.81,75512.52,42.7,-0.00051,0.0,0.0452]
[1776809884156,82.81,75512.19,42.7,-0.00051,0.0,0.04522]
[1776809891205,82.81,75512.78,42.7,-0.00051,0.0,0.04518]
[1776809896243,82.81,75508.37,42.7,-0.00051,0.0,0.04549]
[1776809900272,82.81,75500.92,42.7,-0.00052,0.0,0.04602]
[1776809901279,82.81,75491.69,42.7,-0.00052,0.0,0.04669]
[1776809902286,82.81,75484.83,42.7,-0.00053,0.0,0.04719]
[1776809907321,82.81,75480.98,42.7,-0.00053,0.0,0.04748]
[1776809912356,82.81,75476.12,42.7,-0.00053,0.0,0.04737]
[1776809917987,82.81,75471.89,42.7,-0.00054,0.0,0.04768]
[1776809917399,82.81,75461.73,42.7,-0.00055,0.0,0.04844]
[1776809918404,82.81,75452.23,42.7,-0.00056,0.0,0.04916]
[1776809921425,82.81,75471.62,42.7,-0.00054,0.0,0.0477]
[1776809923439,82.81,75478.87,42.7,-0.00053,0.0,0.04716]
[1776809928474,82.81,75481.46,42.7,-0.00053,0.0,0.04697]
[1776809935523,82.81,75479.53,42.7,-0.00053,0.0,0.04711]
[1776809940558,82.81,75481.77,42.7,-0.00053,0.0,0.04695]
[1776809945593,82.81,75488.71,42.7,-0.00052,0.0,0.04644]
[1776809946600,82.81,75501.94,42.7,-0.00051,0.0,0.04549]
[1776809949621,82.81,75509.87,42.7,-0.0005,0.0,0.04493]
[1776809951634,82.81,75503.03,42.7,-0.00051,0.0,0.04541]
[1776809952272,82.81,75503.03,42.7,-0.00051,0.0,0.04541]
[1776809952643,82.81,75474.9,42.7,-0.00053,0.0,0.04746]
[1776809954657,82.81,75463.7,42.7,-0.00055,0.0,0.04829]
[1776809956671,82.81,75436.86,42.7,-0.00057,0.0,0.05035]
[1776809959061,82.81,75420.52,42.7,-0.00059,0.0,0.05164]
[1776809963845,82.81,75419.01,42.7,-0.00059,0.0,0.05177]
[1776809964727,82.81,75407.19,42.7,-0.0006,0.0,0.05272]
[1776809967753,82.81,75385.58,42.7,-0.00062,0.0,0.05451]
[1776809971781,82.81,75388.32,42.7,-0.00061,0.0,0.05375]
[1776809972788,82.81,75402.74,42.7,-0.0006,0.0,0.05257]
[1776809975809,82.81,75410.04,42.7,-0.00059,0.0,0.05198]
[1776809977823,82.81,75419.35,42.7,-0.00058,0.0,0.05123]
[1776809982861,82.81,75425.91,42.7,-0.00058,0.0,0.05071]
[1776809987896,82.81,75427.48,42.7,-0.00057,0.0,0.05059]
[1776809989910,82.81,75420.14,42.7,-0.00058,0.0,0.05117]
[1776809991684,82.81,75417.31,42.7,-0.00058,0.0,0.05139]
[1776809991945,82.81,75394.42,42.7,-0.00061,0.0,0.05325]
[1776809992935,82.81,75376.15,42.7,-0.00063,0.0,0.05477]
[1776809994949,82.81,75363.82,42.7,-0.00064,0.0,0.05582]
[1776809999985,82.81,75350.69,42.7,-0.00065,0.0,0.05696]
[1776810002000,82.81,75358.8,42.7,-0.00064,0.0,0.05626]
[1776810007041,82.81,75359.25,42.7,-0.00064,0.0,0.05622]
[1776810009628,82.81,75358.28,42.7,-0.00065,0.0,0.0563]
[1776810014092,82.81,75370.12,42.7,-0.00063,0.0,0.05528]
[1776810015098,82.81,75379.02,42.7,-0.00062,0.0,0.05453]
[1776810018120,82.81,75385.89,42.7,-0.00062,0.0,0.05395]
[1776810021140,82.81,75396.58,42.7,-0.0006,0.0,0.05307]
[1776810026176,82.81,75396.66,42.7,-0.0006,0.0,0.05306]
[1776810031211,82.81,75396.91,42.7,-0.0006,0.0,0.05252]
[1776810036246,82.81,75394.14,42.7,-0.0006,0.0,0.05275]
[1776810041281,82.81,75396.61,42.7,-0.0006,0.0,0.05255]
[1776810046316,82.81,75397.61,42.7,-0.0006,0.0,0.05247]
[1776810051377,82.81,75397.82,42.7,-0.0006,0.0,0.05245]
[1776810056412,82.81,75398.24,42.7,-0.0006,0.0,0.05242]
[1776810057421,82.81,75413.23,42.7,-0.00058,0.0,0.05121]
[1776810062457,82.81,75417.64,42.7,-0.00058,0.0,0.05086]
[1776810067507,82.81,75411.45,42.7,-0.00058,0.0,0.05135]
[1776810069521,82.81,75418.57,42.7,-0.00058,0.0,0.05079]
[1776810072542,82.81,75425.63,42.7,-0.00057,0.0,0.05023]
[1776810077577,82.81,75430.44,42.7,-0.00057,0.0,0.04986]
[1776810081611,82.81,75423.31,42.7,-0.00057,0.0,0.05041]
[1776810082613,82.81,75397.18,42.7,-0.0006,0.0,0.0525]
[1776810083992,82.81,75386.56,42.7,-0.00061,0.0,0.05337]
[1776810086640,82.81,75393.67,42.7,-0.0006,0.0,0.05279]
[1776810091676,82.81,75391.86,42.7,-0.0006,0.0,0.05242]
[1776810096711,82.81,75389.43,42.7,-0.0006,0.0,0.05262]
[1776810101746,82.81,75390.01,42.7,-0.0006,0.0,0.05257]
[1776810106781,82.81,75385.79,42.7,-0.0006,0.0,0.05291]
[1776810111816,82.81,75391.33,42.7,-0.0006,0.0,0.05246]
[1776810114839,82.81,75399.73,42.7,-0.00059,0.0,0.05178]
[1776810119874,82.81,75400.72,42.7,-0.00059,0.0,0.0517]
[1776810124909,82.81,75400.26,42.7,-0.00059,0.0,0.05174]
[1776810129944,82.81,75375.52,42.7,-0.00061,0.0,0.05376]
[1776810131958,82.81,75364.67,42.7,-0.00063,0.0,0.05467]
[1776810133972,82.81,75371.57,42.7,-0.00062,0.0,0.05409]
[1776810139007,82.81,75364.84,42.7,-0.00063,0.0,0.05466]
[1776810143037,82.81,75357.93,42.7,-0.00063,0.0,0.05524]
[1776810148072,82.81,75351.53,42.7,-0.00064,0.0,0.05579]
[1776810153106,82.81,75349.66,42.7,-0.00064,0.0,0.05541]
[1776810158142,82.81,75353.05,42.7,-0.00063,0.0,0.05512]
[1776810163177,82.81,75352.3,42.7,-0.00063,0.0,0.05518]
[1776810168212,82.81,75352.02,42.7,-0.00063,0.0,0.05521]
[1776810173250,82.81,75352.13,42.7,-0.00063,0.0,0.0552]
[1776810177278,82.81,75360.35,42.7,-0.00062,0.0,0.0545]
[1776810182313,82.81,75358.65,42.7,-0.00063,0.0,0.05465]
[1776810185334,82.81,75351.86,42.7,-0.00063,0.0,0.05522]
[1776810190369,82.81,75337.99,42.7,-0.00065,0.0,0.05642]
[1776810193390,82.81,75330.93,42.7,-0.00066,0.0,0.05704]
[1776810198425,82.81,75335.76,42.7,-0.00065,0.0,0.05661]
[1776810203460,82.81,75331.18,42.7,-0.00066,0.0,0.05701]
[1776810206481,82.81,75322.94,42.7,-0.00067,0.0,0.05774]
[1776810211516,82.81,75326.47,42.7,-0.00065,0.0,0.05687]
[1776810217363,82.81,75330.14,42.7,-0.00065,0.0,0.05655]
[1776810221586,82.81,75336.9,42.7,-0.00064,0.0,0.05596]
[1776810226621,82.81,75339.45,42.7,-0.00064,0.0,0.05574]
[1776810231656,82.81,75342.94,42.7,-0.00064,0.0,0.05544]
[1776810236692,82.81,75342.05,42.7,-0.00064,0.0,0.05552]
[1776810240720,82.81,75350.37,42.7,-0.00063,0.0,0.05481]
[1776810245755,82.81,75353.25,42.7,-0.00063,0.0,0.05457]
[1776810251797,82.81,75354.39,42.7,-0.00062,0.0,0.05447]
[1776810256835,82.81,75354.35,42.7,-0.00062,0.0,0.05447]
[1776810262877,82.81,75354.25,42.7,-0.00062,0.0,0.05448]
[1776810267912,82.81,75354.44,42.7,-0.00062,0.0,0.05447]
[1776810270933,82.81,75362.66,42.7,-0.00062,0.0,0.05378]
[1776810272947,82.81,75367.98,42.7,-0.0006,0.0,0.05281]
[1776810277982,82.81,75374.15,42.7,-0.0006,0.0,0.0523]
[1776810283017,82.81,75372.08,42.7,-0.0006,0.0,0.05247]
[1776810288052,82.81,75373.56,42.7,-0.0006,0.0,0.05235]
[1776810293087,82.81,75372.65,42.7,-0.0006,0.0,0.05243]
[1776810298122,82.81,75373.88,42.7,-0.0006,0.0,0.05233]
[1776810300136,82.81,75383.65,42.7,-0.00059,0.0,0.05154]
[1776810303157,82.81,75390.86,42.7,-0.00058,0.0,0.05096]
[1776810308192,82.81,75389.09,42.7,-0.00058,0.0,0.0511]
[1776810313227,82.81,75390.42,42.7,-0.00058,0.0,0.051]
[1776810318262,82.81,75396.11,42.7,-0.00058,0.0,0.05054]
[1776810323296,82.81,75401.78,42.7,-0.00057,0.0,0.0501]
[1776810328332,82.81,75402.94,42.7,-0.00057,0.0,0.05001]
[1776810333367,82.81,75397.75,42.7,-0.00057,0.0,0.04991]
[1776810338403,82.81,75398.64,42.7,-0.00057,0.0,0.04984]
[1776810343438,82.81,75397.14,42.7,-0.00057,0.0,0.04996]
[1776810344445,82.81,75406.05,42.7,-0.00056,0.0,0.04927]
[1776810349480,82.81,75408.57,42.7,-0.00056,0.0,0.04908]
[1776810354515,82.81,75409.43,42.7,-0.00056,0.0,0.04901]
[1776810361565,82.81,75409.99,42.7,-0.00056,0.0,0.04897]
[1776810366600,82.81,75408.83,42.7,-0.00056,0.0,0.04906]
[1776810371635,82.81,75409.43,42.7,-0.00056,0.0,0.04901]
[1776810376672,82.81,75409.11,42.7,-0.00056,0.0,0.04903]
[1776810379693,82.81,75396.8,42.7,-0.00057,0.0,0.04999]
[1776810383726,82.81,75388.64,42.7,-0.00058,0.0,0.05063]
[1776810385739,82.81,75381.04,42.7,-0.00059,0.0,0.05123]
[1776810390776,82.81,75380.82,42.7,-0.00059,0.0,0.05125]
[1776810391784,82.81,75381.36,42.7,-0.00058,0.0,0.0507]
[1776810396819,82.81,75380.69,42.7,-0.00058,0.0,0.05075]
[1776810403868,82.81,75381.33,42.7,-0.00058,0.0,0.0507]
[1776810406889,82.81,75390.63,42.7,-0.00057,0.0,0.04997]
[1776810411924,82.81,75391.17,42.7,-0.00057,0.0,0.04993]
[1776810416958,82.81,75390.5,42.7,-0.00057,0.0,0.04998]
[1776810422004,82.81,75392.42,42.7,-0.00057,0.0,0.04983]
[1776810424017,82.81,75383.21,42.7,-0.00058,0.0,0.05055]
[1776810429053,82.81,75381.86,42.7,-0.00058,0.0,0.05066]
[1776810434088,82.81,75382.7,42.7,-0.00058,0.0,0.05059]
[1776810439123,82.81,75381.35,42.7,-0.00058,0.0,0.0507]
[1776810444160,82.81,75383.54,42.7,-0.00058,0.0,0.05053]
[1776810449195,82.81,75383.6,42.7,-0.00058,0.0,0.05052]
[1776810454230,82.81,75382.34,42.7,-0.00057,0.0,0.05012]
[1776810459266,82.81,75382.73,42.7,-0.00057,0.0,0.05009]
[1776810462287,82.81,75390.32,42.7,-0.00057,0.0,0.04949]
[1776810467322,82.81,75390.72,42.7,-0.00056,0.0,0.04946]
[1776810472356,82.81,75389.7,42.7,-0.00057,0.0,0.04954]
[1776810477392,82.81,75390.83,42.7,-0.00056,0.0,0.04945]
[1776810482427,82.81,75390.92,42.7,-0.00056,0.0,0.04945]
[1776810486455,82.81,75383.42,42.7,-0.00057,0.0,0.05003]
[1776810491490,82.81,75378.46,42.7,-0.00058,0.0,0.05042]
[1776810496525,82.81,75376.36,42.7,-0.00058,0.0,0.05059]
[1776810501560,82.81,75376.39,42.7,-0.00058,0.0,0.05059]
[1776810508609,82.81,75376.48,42.7,-0.00058,0.0,0.05058]
[1776810512637,82.81,75378.86,42.7,-0.00057,0.0,0.04989]
[1776810516665,82.81,75387.29,42.7,-0.00056,0.0,0.04923]
[1776810520693,82.81,75377.19,42.7,-0.00057,0.0,0.05002]
[1776810526735,82.81,75374.12,42.7,-0.00058,0.0,0.05026]
[1776810531770,82.81,75364.79,42.7,-0.00058,0.0,0.051]
[1776810536806,82.81,75363.99,42.7,-0.00059,0.0,0.05106]
[1776810541841,82.81,75371.86,42.7,-0.00058,0.0,0.05044]
[1776810544861,82.81,75379.21,42.7,-0.00057,0.0,0.04986]
[1776810549897,82.81,75380.28,42.7,-0.00057,0.0,0.04978]
[1776810554935,82.81,75381.81,42.7,-0.00057,0.0,0.04966]
[1776810559970,82.81,75381.12,42.7,-0.00057,0.0,0.04971]
[1776810565007,82.81,75380.89,42.7,-0.00057,0.0,0.04973]
[1776810569033,82.81,75388.38,42.7,-0.00056,0.0,0.04915]
[1776810571047,82.81,75389.7,42.7,-0.00055,0.0,0.04855]
[1776810576082,82.81,75390.45,42.7,-0.00055,0.0,0.04849]
[1776810581116,82.81,75390.88,42.7,-0.00055,0.0,0.04846]
[1776810586152,82.81,75391.14,42.7,-0.00055,0.0,0.04844]
[1776810591187,82.81,75389.72,42.7,-0.00055,0.0,0.04855]
[1776810597228,82.81,75389.77,42.7,-0.00055,0.0,0.04855]
[1776810602264,82.81,75389.72,42.7,-0.00055,0.0,0.04855]
[1776810604278,82.81,75397.58,42.7,-0.00055,0.0,0.04795]
[1776810609314,82.81,75405.13,42.7,-0.00054,0.0,0.04739]
[1776810615356,82.81,75406.92,42.7,-0.00054,0.0,0.04725]
[1776810618377,82.81,75396.9,42.7,-0.00055,0.0,0.048]
[1776810623412,82.81,75394.92,42.7,-0.00055,0.0,0.04815]
[1776810627440,82.81,75387.21,42.7,-0.00056,0.0,0.04874]
[1776810632476,82.81,75381.93,42.7,-0.00056,0.0,0.04865]
[1776810637511,82.81,75382.24,42.7,-0.00056,0.0,0.04863]
[1776810642546,82.81,75385.49,42.7,-0.00055,0.0,0.04838]
[1776810649595,82.81,75388.52,42.7,-0.00055,0.0,0.04815]
[1776810654629,82.81,75391.03,42.7,-0.00055,0.0,0.04796]
[1776810658659,82.81,75399.36,42.7,-0.00054,0.0,0.04734]
[1776810663694,82.81,75402.65,42.7,-0.00054,0.0,0.04709]
[1776810668729,82.81,75401.3,42.7,-0.00054,0.0,0.04719]
[1776810670745,82.81,75408.38,42.7,-0.00053,0.0,0.04667]
[1776810675780,82.81,75409.28,42.7,-0.00053,0.0,0.0466]
[1776810680820,82.81,75416.55,42.7,-0.00052,0.0,0.04607]
[1776810682830,82.81,75392.63,42.7,-0.00055,0.0,0.04784]
[1776810687865,82.81,75396.32,42.7,-0.00054,0.0,0.04756]
[1776810693284,82.81,75395.74,42.7,-0.00054,0.0,0.04712]
[1776810698943,82.81,75392.86,42.7,-0.00054,0.0,0.04734]
[1776810703978,82.81,75393.38,42.7,-0.00054,0.0,0.0473]
[1776810708013,82.81,75363.89,42.7,-0.00057,0.0,0.04955]
[1776810709017,82.81,75346.86,42.7,-0.00058,0.0,0.05089]
[1776810714046,82.81,75344.23,42.7,-0.00059,0.0,0.0511]
[1776810715062,82.81,75322.86,42.7,-0.00061,0.0,0.05284]
[1776810719090,82.81,75333.71,42.7,-0.0006,0.0,0.05195]
[1776810722111,82.81,75340.88,42.7,-0.00059,0.0,0.05137]
[1776810725426,82.81,75344.01,42.7,-0.00059,0.0,0.05112]
[1776810726138,82.81,75351.69,42.7,-0.00058,0.0,0.05051]
[1776810729160,82.81,75360.7,42.7,-0.00057,0.0,0.0498]
[1776810734196,82.81,75363.0,42.7,-0.00057,0.0,0.04962]
[1776810739231,82.81,75362.07,42.7,-0.00057,0.0,0.04969]
[1776810744266,82.81,75371.11,42.7,-0.00056,0.0,0.04899]
[1776810749300,82.81,75375.76,42.7,-0.00056,0.0,0.04863]
[1776810751314,82.81,75381.76,42.7,-0.00055,0.0,0.04769]
[1776810756350,82.81,75383.24,42.7,-0.00054,0.0,0.04757]
[1776810762392,82.81,75386.8,42.7,-0.00054,0.0,0.04731]
[1776810767427,82.81,75387.35,42.7,-0.00054,0.0,0.04727]
[1776810772462,82.81,75386.67,42.7,-0.00054,0.0,0.04732]
[1776810777497,82.81,75386.32,42.7,-0.00054,0.0,0.04734]
[1776810782533,82.81,75393.57,42.7,-0.00053,0.0,0.0468]
[1776810787568,82.81,75394.6,42.7,-0.00053,0.0,0.04673]
[1776810792603,82.81,75397.19,42.7,-0.00053,0.0,0.04654]
[1776810793658,82.81,75376.66,42.7,-0.00055,0.0,0.04807]
[1776810794651,82.81,75364.01,42.7,-0.00056,0.0,0.04904]
[1776810799685,82.81,75358.38,42.7,-0.00057,0.0,0.04948]
[1776810804721,82.81,75358.93,42.7,-0.00057,0.0,0.04943]
[1776810809756,82.81,75358.11,42.7,-0.00057,0.0,0.0495]
[1776810813784,82.81,75358.73,42.7,-0.00056,0.0,0.04895]
[1776810818818,82.81,75357.99,42.7,-0.00056,0.0,0.04901]
[1776810823854,82.81,75357.89,42.7,-0.00056,0.0,0.04902]
[1776810828888,82.81,75359.77,42.7,-0.00056,0.0,0.04887]
[1776810832917,82.81,75366.68,42.7,-0.00055,0.0,0.04834]
[1776810835938,82.81,75373.63,42.7,-0.00055,0.0,0.04781]
[1776810840973,82.81,75373.49,42.7,-0.00055,0.0,0.04782]
[1776810846008,82.81,75372.3,42.7,-0.00055,0.0,0.04791]
[1776810851043,82.81,75372.35,42.7,-0.00055,0.0,0.04791]
[1776810856078,82.81,75375.75,42.7,-0.00055,0.0,0.04765]
[1776810861113,82.81,75370.22,42.7,-0.00055,0.0,0.04807]
[1776810866155,82.81,75360.46,42.7,-0.00056,0.0,0.04882]
[1776810871189,82.81,75359.25,42.7,-0.00056,0.0,0.04841]
[1776810875217,82.81,75369.85,42.7,-0.00055,0.0,0.04761]
[1776810880256,82.81,75375.13,42.7,-0.00054,0.0,0.04721]
[1776810882270,82.81,75383.58,42.7,-0.00053,0.0,0.04658]
[1776810887305,82.81,75386.14,42.7,-0.00053,0.0,0.0464]
[1776810892340,82.81,75393.51,42.7,-0.00052,0.0,0.04586]
[1776810897374,82.81,75396.88,42.7,-0.00052,0.0,0.04561]
[1776810902410,82.81,75399.43,42.7,-0.00052,0.0,0.04543]
[1776810907445,82.81,75399.09,42.7,-0.00052,0.0,0.04545]
[1776810912480,82.81,75399.05,42.7,-0.00052,0.0,0.04545]
[1776810917515,82.81,75395.85,42.7,-0.00052,0.0,0.04569]
[1776810922550,82.81,75391.11,42.7,-0.00053,0.0,0.04603]
[1776810928592,82.81,75394.51,42.7,-0.00052,0.0,0.04578]
[1776810933627,82.81,75388.95,42.7,-0.00052,0.0,0.04572]
[1776810938663,82.81,75388.41,42.7,-0.00052,0.0,0.04575]
[1776810943698,82.81,75395.06,42.7,-0.00052,0.0,0.04527]
[1776810948733,82.81,75401.25,42.7,-0.00051,0.0,0.04483]
[1776810953768,82.81,75406.47,42.7,-0.00051,0.0,0.04446]
[1776810958803,82.81,75405.79,42.7,-0.00051,0.0,0.04451]
[1776810963838,82.81,75397.51,42.7,-0.00051,0.0,0.0451]
[1776810968873,82.81,75399.13,42.7,-0.00051,0.0,0.04498]
[1776810973908,82.81,75399.0,42.7,-0.00051,0.0,0.04499]
[1776810978943,82.81,75399.98,42.7,-0.00051,0.0,0.04492]
[1776810983978,82.81,75407.54,42.7,-0.00051,0.0,0.04438]
[1776810989016,82.81,75405.05,42.7,-0.00051,0.0,0.04456]
[1776810994051,82.81,75405.74,42.7,-0.0005,0.0,0.04405]
[1776810999087,82.81,75406.04,42.7,-0.0005,0.0,0.04403]
[1776811004122,82.81,75412.52,42.7,-0.0005,0.0,0.04358]
[1776811006143,82.81,75435.13,42.7,-0.00048,0.0,0.04203]
[1776811011178,82.81,75435.56,42.7,-0.00048,0.0,0.042]
[1776811016213,82.81,75440.51,42.7,-0.00047,0.0,0.04167]
[1776811017546,82.81,75448.16,42.7,-0.00047,0.0,0.04116]
[1776811020241,82.81,75456.74,42.7,-0.00046,0.0,0.04059]
[1776811025276,82.81,75460.35,42.7,-0.00046,0.0,0.04036]
[1776811030311,82.81,75465.35,42.7,-0.00045,0.0,0.04004]
[1776811034339,82.81,75458.36,42.7,-0.00046,0.0,0.04049]
[1776811039374,82.81,75457.84,42.7,-0.00046,0.0,0.04052]
[1776811044409,82.81,75455.79,42.7,-0.00046,0.0,0.04066]
[1776811049447,82.81,75458.65,42.7,-0.00046,0.0,0.04047]
[1776811054479,82.81,75437.94,42.7,-0.00047,0.0,0.0414]
[1776811060521,82.81,75432.51,42.7,-0.00047,0.0,0.04176]
[1776811066562,82.81,75430.4,42.7,-0.00048,0.0,0.0419]
[1776811071598,82.81,75435.66,42.7,-0.00047,0.0,0.04155]
[1776811076632,82.81,75438.2,42.7,-0.00047,0.0,0.04138]
[1776811081667,82.81,75444.48,42.7,-0.00046,0.0,0.04097]
[1776811086703,82.81,75449.46,42.7,-0.00046,0.0,0.04064]
[1776811090731,82.81,75437.6,42.7,-0.00047,0.0,0.04142]
[1776811095766,82.81,75435.41,42.7,-0.00047,0.0,0.04157]
[1776811100801,82.81,75439.75,42.7,-0.00047,0.0,0.04128]
[1776811105836,82.81,75441.57,42.7,-0.00047,0.0,0.04116]
[1776811110872,82.81,75441.17,42.7,-0.00047,0.0,0.04119]
[1776811114899,82.81,75441.82,42.7,-0.00046,0.0,0.04071]
[1776811119934,82.81,75442.96,42.7,-0.00046,0.0,0.04064]
[1776811124968,82.81,75449.38,42.7,-0.00046,0.0,0.04022]
[1776811130006,82.81,75452.4,42.7,-0.00045,0.0,0.04002]
[1776811135039,82.81,75452.33,42.7,-0.00045,0.0,0.04003]
[1776811140074,82.81,75453.11,42.7,-0.00045,0.0,0.03998]
[1776811145108,82.81,75451.63,42.7,-0.00045,0.0,0.04007]
[1776811146116,82.81,75442.55,42.7,-0.00046,0.0,0.04066]
[1776811149137,82.81,75435.57,42.7,-0.00047,0.0,0.04112]
[1776811154172,82.81,75431.47,42.7,-0.00047,0.0,0.04139]
[1776811159207,82.81,75433.9,42.7,-0.00047,0.0,0.04123]
[1776811164242,82.81,75440.66,42.7,-0.00046,0.0,0.04079]
[1776811169277,82.81,75439.42,42.7,-0.00046,0.0,0.04087]
[1776811174312,82.81,75437.4,42.7,-0.00046,0.0,0.04057]
[1776811180354,82.81,75431.67,42.7,-0.00047,0.0,0.04094]
[1776811185389,82.81,75420.82,42.7,-0.00047,0.0,0.04167]
[1776811190424,82.81,75418.19,42.7,-0.00048,0.0,0.04184]
[1776811193791,82.81,75411.03,42.7,-0.00048,0.0,0.04233]
[1776811196466,82.81,75403.49,42.7,-0.00049,0.0,0.04284]
[1776811201501,82.81,75399.75,42.7,-0.00049,0.0,0.0431]
[1776811206536,82.81,75398.32,42.7,-0.00049,0.0,0.0432]
[1776811211571,82.81,75398.65,42.7,-0.00049,0.0,0.04318]
[1776811216606,82.81,75398.92,42.7,-0.00049,0.0,0.04316]
[1776811221641,82.81,75399.27,42.7,-0.00049,0.0,0.04313]
[1776811228693,82.81,75399.54,42.7,-0.00049,0.0,0.04311]
[1776811231714,82.81,75408.53,42.7,-0.00048,0.0,0.04205]
[1776811235742,82.81,75415.68,42.7,-0.00047,0.0,0.04157]
[1776811241785,82.81,75416.01,42.7,-0.00047,0.0,0.04155]
[1776811244806,82.81,75425.63,42.7,-0.00047,0.0,0.04091]
[1776811250849,82.81,75430.39,42.7,-0.00046,0.0,0.0406]
[1776811256891,82.81,75432.66,42.7,-0.00046,0.0,0.04045]
[1776811261926,82.81,75433.32,42.7,-0.00046,0.0,0.0404]
[1776811266961,82.81,75434.84,42.7,-0.00046,0.0,0.04031]
[1776811274513,82.81,75434.78,42.7,-0.00046,0.0,0.04031]
[1776811282387,82.81,75435.04,42.7,-0.00046,0.0,0.04029]
[1776811288108,82.81,75430.68,42.7,-0.00046,0.0,0.04058]
[1776811293143,82.81,75419.92,42.7,-0.00047,0.0,0.04085]
[1776811298177,82.81,75428.84,42.7,-0.00046,0.0,0.04027]
[1776811303213,82.81,75431.53,42.7,-0.00046,0.0,0.04009]
[1776811307241,82.81,75422.98,42.7,-0.00046,0.0,0.04065]
[1776811312276,82.81,75420.48,42.7,-0.00046,0.0,0.04081]
[1776811314290,82.81,75410.95,42.7,-0.00047,0.0,0.04145]
[1776811319325,82.81,75406.18,42.7,-0.00048,0.0,0.04177]
[1776811324359,82.81,75403.58,42.7,-0.00048,0.0,0.04194]
[1776811329396,82.81,75401.23,42.7,-0.00048,0.0,0.0421]
[1776811334434,82.81,75401.33,42.7,-0.00048,0.0,0.04209]
[1776811339470,82.81,75402.19,42.7,-0.00048,0.0,0.04203]
[1776811340477,82.81,75412.52,42.7,-0.00047,0.0,0.04134]
[1776811341484,82.81,75420.86,42.7,-0.00046,0.0,0.04079]
[1776811343498,82.81,75433.21,42.7,-0.00045,0.0,0.03998]
[1776811348533,82.81,75436.55,42.7,-0.00045,0.0,0.03977]
[1776811353568,82.81,75436.0,42.7,-0.00045,0.0,0.03938]
[1776811358829,82.81,75437.89,42.7,-0.00045,0.0,0.03926]
[1776811364648,82.81,75439.59,42.7,-0.00044,0.0,0.03915]
[1776811369683,82.81,75440.17,42.7,-0.00044,0.0,0.03911]
[1776811374717,82.81,75441.93,42.7,-0.00044,0.0,0.039]
[1776811379753,82.81,75443.59,42.7,-0.00044,0.0,0.0389]
[1776811382774,82.81,75450.98,42.7,-0.00044,0.0,0.03843]
[1776811387809,82.81,75452.31,42.7,-0.00043,0.0,0.03835]
[1776811392844,82.81,75454.78,42.7,-0.00043,0.0,0.0382]
[1776811397879,82.81,75456.9,42.7,-0.00043,0.0,0.03807]
[1776811402914,82.81,75459.59,42.7,-0.00043,0.0,0.0379]
[1776811403921,82.81,75469.13,42.7,-0.00042,0.0,0.03732]
[1776811405935,82.81,75481.01,42.7,-0.00041,0.0,0.0366]
[1776811407950,82.81,75504.13,42.7,-0.0004,0.0,0.03525]
[1776811410971,82.81,75517.55,42.7,-0.00039,0.0,0.03448]
[1776811411977,82.81,75518.87,42.7,-0.00038,0.0,0.03403]
[1776811417014,82.81,75518.63,42.7,-0.00038,0.0,0.03404]
[1776811422049,82.81,75527.09,42.7,-0.00038,0.0,0.03357]
[1776811425070,82.81,75546.16,42.7,-0.00036,0.0,0.03254]
[1776811426078,82.81,75553.92,42.7,-0.00036,0.0,0.03212]
[1776811431113,82.81,75558.61,42.7,-0.00036,0.0,0.03188]
[1776811435141,82.81,75568.13,42.7,-0.00035,0.0,0.03138]
[1776811438162,82.81,75558.19,42.7,-0.00036,0.0,0.0319]
[1776811443197,82.81,75561.64,42.7,-0.00035,0.0,0.03172]
[1776811448232,82.81,75564.43,42.7,-0.00035,0.0,0.03157]
[1776811453267,82.81,75562.88,42.7,-0.00035,0.0,0.03165]
[1776811458302,82.81,75563.51,42.7,-0.00035,0.0,0.03162]
[1776811463337,82.81,75564.49,42.7,-0.00035,0.0,0.03157]
[1776811468372,82.81,75565.8,42.7,-0.00035,0.0,0.0315]
[1776811473407,82.81,75561.86,42.7,-0.00035,0.0,0.03135]
[1776811478442,82.81,75558.7,42.7,-0.00035,0.0,0.03152]
[1776811484484,82.81,75558.14,42.7,-0.00035,0.0,0.03155]
[1776811489519,82.81,75558.15,42.7,-0.00035,0.0,0.03155]
[1776811494555,82.81,75558.1,42.7,-0.00035,0.0,0.03155]
[1776811499590,82.81,75557.72,42.7,-0.00035,0.0,0.03157]
[1776811500597,82.81,75548.31,42.7,-0.00036,0.0,0.03206]
[1776811501604,82.81,75540.76,42.7,-0.00036,0.0,0.03247]
[1776811506639,82.81,75540.62,42.7,-0.00036,0.0,0.03247]
[1776811511674,82.81,75540.06,42.7,-0.00036,0.0,0.0325]
[1776811512681,82.81,75551.14,42.7,-0.00036,0.0,0.03191]
[1776811517716,82.81,75552.78,42.7,-0.00036,0.0,0.03183]
[1776811521746,82.81,75546.01,42.7,-0.00036,0.0,0.03219]
[1776811526781,82.81,75541.03,42.7,-0.00036,0.0,0.03245]
[1776811529802,82.81,75550.18,42.7,-0.00036,0.0,0.03196]
[1776811531816,82.81,75550.65,42.7,-0.00035,0.0,0.03159]
[1776811536851,82.81,75547.5,42.7,-0.00036,0.0,0.03175]
[1776811541889,82.81,75545.86,42.7,-0.00036,0.0,0.03184]
[1776811547329,82.81,75544.78,42.7,-0.00036,0.0,0.03189]
[1776811552966,82.81,75550.06,42.7,-0.00035,0.0,0.03162]
[1776811558004,82.81,75547.44,42.7,-0.00036,0.0,0.03175]
[1776811563041,82.81,75543.67,42.7,-0.00036,0.0,0.03195]
[1776811568077,82.81,75545.22,42.7,-0.00036,0.0,0.03187]
[1776811573112,82.81,75546.19,42.7,-0.00036,0.0,0.03182]
[1776811578150,82.81,75545.6,42.7,-0.00036,0.0,0.03185]
[1776811583184,82.81,75546.29,42.7,-0.00036,0.0,0.03181]
[1776811588220,82.81,75550.82,42.7,-0.00035,0.0,0.03158]
[1776811591241,82.81,75551.25,42.7,-0.00035,0.0,0.0312]
[1776811597283,82.81,75550.89,42.7,-0.00035,0.0,0.03122]
[1776811602319,82.81,75551.08,42.7,-0.00035,0.0,0.03121]
[1776811607353,82.81,75551.29,42.7,-0.00035,0.0,0.0312]
[1776811612389,82.81,75551.15,42.7,-0.00035,0.0,0.03121]
[1776811617424,82.81,75549.43,42.7,-0.00035,0.0,0.0313]
[1776811622459,82.81,75549.67,42.7,-0.00035,0.0,0.03128]
[1776811627494,82.81,75551.02,42.7,-0.00035,0.0,0.03121]
[1776811632528,82.81,75550.0,42.7,-0.00035,0.0,0.03127]
[1776811639579,82.81,75546.76,42.7,-0.00035,0.0,0.03144]
[1776811644613,82.81,75546.4,42.7,-0.00035,0.0,0.03145]
[1776811649649,82.81,75545.1,42.7,-0.00035,0.0,0.03152]
[1776811651663,82.81,75545.93,42.7,-0.00035,0.0,0.03113]
[1776811656698,82.81,75549.25,42.7,-0.00035,0.0,0.03096]
[1776811661733,82.81,75546.07,42.7,-0.00035,0.0,0.03112]
[1776811666768,82.81,75546.31,42.7,-0.00035,0.0,0.03111]
[1776811671803,82.81,75546.75,42.7,-0.00035,0.0,0.03109]
[1776811677491,82.81,75546.53,42.7,-0.00035,0.0,0.0311]
[1776811681876,82.81,75566.58,42.7,-0.00034,0.0,0.03008]
[1776811686911,82.81,75570.47,42.7,-0.00033,0.0,0.02988]
[1776811691947,82.81,75572.68,42.7,-0.00033,0.0,0.02977]
[1776811696981,82.81,75571.09,42.7,-0.00033,0.0,0.02985]
[1776811698995,82.81,75564.36,42.7,-0.00034,0.0,0.03019]
[1776811704029,82.81,75561.75,42.7,-0.00034,0.0,0.03032]
[1776811709065,82.81,75562.77,42.7,-0.00034,0.0,0.03027]
[1776811713094,82.81,75562.55,42.7,-0.00033,0.0,0.02994]
[1776811715108,82.81,75553.58,42.7,-0.00034,0.0,0.03039]
[1776811720143,82.81,75551.29,42.7,-0.00034,0.0,0.03051]
[1776811727194,82.81,75551.38,42.7,-0.00034,0.0,0.0305]
[1776811732255,82.81,75549.9,42.7,-0.00034,0.0,0.03058]
[1776811737289,82.81,75550.95,42.7,-0.00034,0.0,0.03052]
[1776811742324,82.81,75548.5,42.7,-0.00034,0.0,0.03065]
[1776811747360,82.81,75548.99,42.7,-0.00034,0.0,0.03062]
[1776811752397,82.81,75548.75,42.7,-0.00034,0.0,0.03064]
[1776811758437,82.81,75548.9,42.7,-0.00034,0.0,0.03063]
[1776811763472,82.81,75548.74,42.7,-0.00034,0.0,0.03064]
[1776811768507,82.81,75553.89,42.7,-0.00034,0.0,0.03037]
[1776811771532,82.81,75557.14,42.7,-0.00033,0.0,0.02987]
[1776811774553,82.81,75543.79,42.7,-0.00034,0.0,0.03054]
[1776811775559,82.81,75536.74,42.7,-0.00035,0.0,0.0309]
[1776811780595,82.81,75532.29,42.7,-0.00035,0.0,0.03113]
[1776811785629,82.81,75527.61,42.7,-0.00035,0.0,0.03138]
[1776811790665,82.81,75531.79,42.7,-0.00035,0.0,0.03116]
[1776811792679,82.81,75521.34,42.7,-0.00036,0.0,0.0317]
[1776811795700,82.81,75513.82,42.7,-0.00036,0.0,0.0321]
[1776811800734,82.81,75512.21,42.7,-0.00036,0.0,0.03219]
[1776811801742,82.81,75521.22,42.7,-0.00036,0.0,0.03171]
[1776811806777,82.81,75525.48,42.7,-0.00035,0.0,0.03149]
[1776811811812,82.81,75525.68,42.7,-0.00035,0.0,0.03148]
[1776811816847,82.81,75524.64,42.7,-0.00035,0.0,0.03153]
[1776811820876,82.81,75536.6,42.7,-0.00035,0.0,0.03091]
[1776811825911,82.81,75537.37,42.7,-0.00035,0.0,0.03087]
[1776811833968,82.81,75537.8,42.7,-0.00034,0.0,0.0305]
[1776811836989,82.81,75528.33,42.7,-0.00035,0.0,0.03099]
[1776811842028,82.81,75524.68,42.7,-0.00035,0.0,0.03117]
[1776811847063,82.81,75526.39,42.7,-0.00035,0.0,0.03109]
[1776811852098,82.81,75529.46,42.7,-0.00035,0.0,0.03093]
[1776811855119,82.81,75538.45,42.7,-0.00034,0.0,0.03047]
[1776811860153,82.81,75541.47,42.7,-0.00034,0.0,0.03032]
[1776811865189,82.81,75542.35,42.7,-0.00034,0.0,0.03027]
[1776811870224,82.81,75541.99,42.7,-0.00034,0.0,0.03029]
[1776811877273,82.81,75542.77,42.7,-0.00034,0.0,0.03025]
[1776811879286,82.81,75551.35,42.7,-0.00033,0.0,0.02982]
[1776811885332,82.81,75551.48,42.7,-0.00033,0.0,0.02981]
[1776811890367,82.81,75551.57,42.7,-0.00033,0.0,0.02981]
[1776811891374,82.81,75552.17,42.7,-0.00033,0.0,0.02944]
[1776811896409,82.81,75554.48,42.7,-0.00033,0.0,0.02933]
[1776811899430,82.81,75561.87,42.7,-0.00032,0.0,0.02897]
[1776811904467,82.81,75563.8,42.7,-0.00032,0.0,0.02887]
[1776811909502,82.81,75563.41,42.7,-0.00032,0.0,0.02889]
[1776811914537,82.81,75561.9,42.7,-0.00032,0.0,0.02897]
[1776811919576,82.81,75560.76,42.7,-0.00032,0.0,0.02902]
[1776811924611,82.81,75560.68,42.7,-0.00032,0.0,0.02903]
[1776811929646,82.81,75560.97,42.7,-0.00032,0.0,0.02901]
[1776811934681,82.81,75561.88,42.7,-0.00032,0.0,0.02897]
[1776811939716,82.81,75561.4,42.7,-0.00032,0.0,0.02899]
[1776811945757,82.81,75562.0,42.7,-0.00032,0.0,0.02896]
[1776811950793,82.81,75561.58,42.7,-0.00032,0.0,0.02898]
[1776811952807,82.81,75561.67,42.7,-0.00032,0.0,0.02865]
[1776811957842,82.81,75561.77,42.7,-0.00032,0.0,0.02864]
[1776811962877,82.81,75559.75,42.7,-0.00032,0.0,0.02874]
[1776811967911,82.81,75561.01,42.7,-0.00032,0.0,0.02868]
[1776811972947,82.81,75560.88,42.7,-0.00032,0.0,0.02868]
[1776811977982,82.81,75557.97,42.7,-0.00032,0.0,0.02883]
[1776811981004,82.81,75545.64,42.7,-0.00033,0.0,0.02943]
[1776811986039,82.81,75544.37,42.7,-0.00033,0.0,0.02949]
[1776811988053,82.81,75553.49,42.7,-0.00032,0.0,0.02904]
[1776811989060,82.81,75561.65,42.7,-0.00032,0.0,0.02865]
[1776811994095,82.81,75561.81,42.7,-0.00032,0.0,0.02864]
[1776811999130,82.81,75561.97,42.7,-0.00032,0.0,0.02863]
[1776812008193,82.81,75561.71,42.7,-0.00032,0.0,0.02864]
[1776812011214,82.81,75562.06,42.7,-0.00032,0.0,0.0283]
[1776812016248,82.81,75570.21,42.7,-0.00031,0.0,0.02792]
[1776812021284,82.81,75574.43,42.7,-0.00031,0.0,0.02772]
[1776812025312,82.81,75567.32,42.7,-0.00031,0.0,0.02805]
[1776812028335,82.81,75556.82,42.7,-0.00032,0.0,0.02855]
[1776812033372,82.81,75562.78,42.7,-0.00032,0.0,0.02827]
[1776812035386,82.81,75570.92,42.7,-0.00031,0.0,0.02788]
[1776812040421,82.81,75570.86,42.7,-0.00031,0.0,0.02788]
[1776812043442,82.81,75577.56,42.7,-0.00031,0.0,0.02757]
[1776812048484,82.81,75577.31,42.7,-0.00031,0.0,0.02758]
[1776812053522,82.81,75579.01,42.7,-0.00031,0.0,0.0275]
[1776812058557,82.81,75586.82,42.7,-0.0003,0.0,0.02714]
[1776812061577,82.81,75598.52,42.7,-0.0003,0.0,0.02661]
[1776812066612,82.81,75598.82,42.7,-0.0003,0.0,0.0266]
[1776812071648,82.81,75595.49,42.7,-0.00029,0.0,0.02644]
[1776812076683,82.81,75594.86,42.7,-0.00029,0.0,0.02647]
[1776812081718,82.81,75594.43,42.7,-0.00029,0.0,0.02649]
[1776812086753,82.81,75597.98,42.7,-0.00029,0.0,0.02633]
[1776812091788,82.81,75592.21,42.7,-0.0003,0.0,0.02659]
[1776812096824,82.81,75597.0,42.7,-0.00029,0.0,0.02637]
[1776812101859,82.81,75599.92,42.7,-0.00029,0.0,0.02624]
[1776812106894,82.81,75603.25,42.7,-0.00029,0.0,0.0261]
[1776812111929,82.81,75606.5,42.7,-0.00029,0.0,0.02595]
[1776812116964,82.81,75609.94,42.7,-0.00029,0.0,0.0258]
[1776812118978,82.81,75616.56,42.7,-0.00028,0.0,0.02551]
[1776812124014,82.81,75628.3,42.7,-0.00028,0.0,0.02501]
[1776812129049,82.81,75632.73,42.7,-0.00027,0.0,0.02482]
[1776812131063,82.81,75632.63,42.7,-0.00027,0.0,0.02454]
[1776812136104,82.81,75634.0,42.7,-0.00027,0.0,0.02448]
[1776812141139,82.81,75636.23,42.7,-0.00027,0.0,0.02439]
[1776812146174,82.81,75633.33,42.7,-0.00027,0.0,0.02451]
[1776812150202,82.81,75625.4,42.7,-0.00028,0.0,0.02484]
[1776812155237,82.81,75623.87,42.7,-0.00028,0.0,0.0249]
[1776812160272,82.81,75619.39,42.7,-0.00028,0.0,0.02509]
[1776812165313,82.81,75614.12,42.7,-0.00028,0.0,0.02532]
[1776812170346,82.81,75609.3,42.7,-0.00028,0.0,0.02553]
[1776812175381,82.81,75609.0,42.7,-0.00028,0.0,0.02554]
[1776812177395,82.81,75617.66,42.7,-0.00028,0.0,0.02517]
[1776812182430,82.81,75621.08,42.7,-0.00028,0.0,0.02502]
[1776812187465,82.81,75621.84,42.7,-0.00028,0.0,0.02499]
[1776812192499,82.81,75618.69,42.7,-0.00028,0.0,0.02483]
[1776812197535,82.81,75621.31,42.7,-0.00027,0.0,0.02472]
[1776812202570,82.81,75621.86,42.7,-0.00027,0.0,0.0247]
[1776812208190,82.81,75621.34,42.7,-0.00027,0.0,0.02472]
[1776812209619,82.81,75633.83,42.7,-0.00027,0.0,0.0242]
[1776812214654,82.81,75632.01,42.7,-0.00027,0.0,0.02427]
[1776812219693,82.81,75631.27,42.7,-0.00027,0.0,0.0243]
[1776812224728,82.81,75638.28,42.7,-0.00027,0.0,0.02401]
[1776812229765,82.81,75639.28,42.7,-0.00027,0.0,0.02397]
[1776812231778,82.81,75646.15,42.7,-0.00026,0.0,0.02369]
[1776812236813,82.81,75645.09,42.7,-0.00026,0.0,0.02374]
[1776812241848,82.81,75639.09,42.7,-0.00027,0.0,0.02398]
[1776812242855,82.81,75626.99,42.7,-0.00027,0.0,0.02448]
[1776812247890,82.81,75622.77,42.7,-0.00027,0.0,0.02466]
[1776812251918,82.81,75623.43,42.7,-0.00027,0.0,0.02434]
[1776812256952,82.81,75622.07,42.7,-0.00027,0.0,0.0244]
[1776812261988,82.81,75619.41,42.7,-0.00027,0.0,0.02451]
[1776812268030,82.81,75620.39,42.7,-0.00027,0.0,0.02447]
[1776812273065,82.81,75620.75,42.7,-0.00027,0.0,0.02445]
[1776812279107,82.81,75622.56,42.7,-0.00027,0.0,0.02438]
[1776812284141,82.81,75619.37,42.7,-0.00027,0.0,0.02451]
[1776812289177,82.81,75621.82,42.7,-0.00027,0.0,0.02441]
[1776812294211,82.81,75626.8,42.7,-0.00027,0.0,0.0242]
[1776812299247,82.81,75636.08,42.7,-0.00026,0.0,0.02382]
[1776812304282,82.81,75640.22,42.7,-0.00026,0.0,0.02365]
[1776812311331,82.81,75638.61,42.7,-0.00026,0.0,0.02343]
[1776812316366,82.81,75637.95,42.7,-0.00026,0.0,0.02346]
[1776812321401,82.81,75638.81,42.7,-0.00026,0.0,0.02343]
[1776812327442,82.81,75639.0,42.7,-0.00026,0.0,0.02342]
[1776812332481,82.81,75641.84,42.7,-0.00026,0.0,0.0233]
[1776812335502,82.81,75648.68,42.7,-0.00025,0.0,0.02303]
[1776812340537,82.81,75650.04,42.7,-0.00025,0.0,0.02298]
[1776812345572,82.81,75644.39,42.7,-0.00026,0.0,0.0232]
[1776812350607,82.81,75643.52,42.7,-0.00026,0.0,0.02324]
[1776812355642,82.81,75653.09,42.7,-0.00025,0.0,0.02286]
[1776812360677,82.81,75659.61,42.7,-0.00025,0.0,0.0226]
[1776812365713,82.81,75661.32,42.7,-0.00025,0.0,0.02254]
[1776812370748,82.81,75666.57,42.7,-0.00025,0.0,0.02234]
[1776812371755,82.81,75667.07,42.7,-0.00024,0.0,0.02205]
[1776812375783,82.81,75660.15,42.7,-0.00025,0.0,0.02231]
[1776812380818,82.81,75657.02,42.7,-0.00025,0.0,0.02243]
[1776812385853,82.81,75661.74,42.7,-0.00025,0.0,0.02225]
[1776812390888,82.81,75664.2,42.7,-0.00024,0.0,0.02216]
[1776812391767,82.81,75664.2,42.7,-0.00024,0.0,0.02216]
[1776812396930,82.81,75663.53,42.7,-0.00024,0.0,0.02218]
[1776812400968,82.81,75653.33,42.7,-0.00025,0.0,0.02258]
[1776812401675,82.81,75653.33,42.7,-0.00025,0.0,0.02258]
[1776812407007,82.81,75648.88,42.7,-0.00025,0.0,0.02275]
[1776812412042,82.81,75651.34,42.7,-0.00025,0.0,0.02265]
[1776812415063,82.81,75658.7,42.7,-0.00025,0.0,0.02237]
[1776812420098,82.81,75662.34,42.7,-0.00025,0.0,0.02223]
[1776812425137,82.81,75671.68,42.7,-0.00024,0.0,0.02187]
[1776812430172,82.81,75677.06,42.7,-0.00024,0.0,0.02167]
[1776812431178,82.81,75677.13,42.7,-0.00024,0.0,0.02141]
[1776812433449,82.81,75677.22,42.7,-0.00024,0.0,0.0214]
[1776812439235,82.81,75677.61,42.7,-0.00024,0.0,0.02139]
[1776812444270,82.81,75677.33,42.7,-0.00024,0.0,0.0214]
[1776812449305,82.81,75677.67,42.7,-0.00024,0.0,0.02139]
[1776812454339,82.81,75676.82,42.7,-0.00024,0.0,0.02142]
[1776812459375,82.81,75677.44,42.7,-0.00024,0.0,0.0214]
[1776812461389,82.81,75685.92,42.7,-0.00023,0.0,0.02108]
[1776812463412,82.81,75705.86,42.7,-0.00022,0.0,0.02037]
[1776812468448,82.81,75711.17,42.7,-0.00022,0.0,0.02018]
[1776812468851,82.81,75711.17,42.7,-0.00022,0.0,0.02018]
[1776812471469,82.81,75722.53,42.7,-0.00022,0.0,0.01979]
[1776812475502,82.81,75731.17,42.7,-0.00021,0.0,0.01949]
[1776812478523,82.81,75741.08,42.7,-0.00021,0.0,0.01916]
[1776812483557,82.81,75746.55,42.7,-0.00021,0.0,0.01898]
[1776812488592,82.81,75748.14,42.7,-0.00021,0.0,0.01892]
[1776812491614,82.81,75748.4,42.7,-0.0002,0.0,0.01868]
[1776812493627,82.81,75739.47,42.7,-0.00021,0.0,0.01897]
[1776812498662,82.81,75734.14,42.7,-0.00021,0.0,0.01915]
[1776812499669,82.81,75741.11,42.7,-0.00021,0.0,0.01892]
[1776812501683,82.81,75757.99,42.7,-0.0002,0.0,0.01837]
[1776812503700,82.81,75766.02,42.7,-0.0002,0.0,0.01811]
[1776812507728,82.81,75774.06,42.7,-0.00019,0.0,0.01786]
[1776812512763,82.81,75773.06,42.7,-0.00019,0.0,0.01789]
[1776812516791,82.81,75760.08,42.7,-0.0002,0.0,0.0183]
[1776812521827,82.81,75746.53,42.7,-0.0002,0.0,0.01874]
[1776812522835,82.81,75757.94,42.7,-0.0002,0.0,0.01837]
[1776812523842,82.81,75764.89,42.7,-0.0002,0.0,0.01815]
[1776812528877,82.81,75763.61,42.7,-0.0002,0.0,0.01819]
[1776812533912,82.81,75763.53,42.7,-0.0002,0.0,0.01819]
[1776812539954,82.81,75764.92,42.7,-0.0002,0.0,0.01815]
[1776812544988,82.81,75765.25,42.7,-0.0002,0.0,0.01814]
[1776812550025,82.81,75767.7,42.7,-0.0002,0.0,0.01806]
[1776812555060,82.81,75760.89,42.7,-0.0002,0.0,0.01805]
[1776812560095,82.81,75759.89,42.7,-0.0002,0.0,0.01808]
[1776812564124,82.81,75766.76,42.7,-0.00019,0.0,0.01786]
[1776812566609,82.81,75779.23,42.7,-0.00019,0.0,0.01748]
[1776812569159,82.81,75787.19,42.7,-0.00019,0.0,0.01723]
[1776812572179,82.81,75777.63,42.7,-0.00019,0.0,0.01753]
[1776812577215,82.81,75780.61,42.7,-0.00019,0.0,0.01743]
[1776812582250,82.81,75792.86,42.7,-0.00018,0.0,0.01706]
[1776812584273,82.81,75801.12,42.7,-0.00018,0.0,0.01682]
[1776812586608,82.81,75807.82,42.7,-0.00018,0.0,0.01662]
[1776812587802,82.81,75818.92,42.7,-0.00018,0.0,0.0163]
[1776812593336,82.81,75810.98,42.7,-0.00018,0.0,0.01653]
[1776812594343,82.81,75796.71,42.7,-0.00018,0.0,0.01695]
[1776812598371,82.81,75788.12,42.7,-0.00019,0.0,0.01721]
[1776812603405,82.81,75793.02,42.7,-0.00018,0.0,0.01706]
[1776812607434,82.81,75779.94,42.7,-0.00019,0.0,0.01746]
[1776812612469,82.81,75777.12,42.7,-0.00019,0.0,0.01732]
[1776812617504,82.81,75769.8,42.7,-0.00019,0.0,0.01755]
[1776812622539,82.81,75771.24,42.7,-0.00019,0.0,0.0175]
[1776812627574,82.81,75773.38,42.7,-0.00019,0.0,0.01744]
[1776812633616,82.81,75773.33,42.7,-0.00019,0.0,0.01744]
[1776812638651,82.81,75772.62,42.7,-0.00019,0.0,0.01746]
[1776812643686,82.81,75784.25,42.7,-0.00019,0.0,0.01711]
[1776812644692,82.81,75793.83,42.7,-0.00018,0.0,0.01682]
[1776812647714,82.81,75801.44,42.7,-0.00018,0.0,0.01659]
[1776812652749,82.81,75798.72,42.7,-0.00018,0.0,0.01667]
[1776812657784,82.81,75799.18,42.7,-0.00018,0.0,0.01666]
[1776812662819,82.81,75796.92,42.7,-0.00018,0.0,0.01673]
[1776812664833,82.81,75781.27,42.7,-0.00019,0.0,0.0172]
[1776812669869,82.81,75781.5,42.7,-0.00019,0.0,0.01719]
[1776812671883,82.81,75781.08,42.7,-0.00018,0.0,0.01698]
[1776812677925,82.81,75777.41,42.7,-0.00019,0.0,0.0171]
[1776812682960,82.81,75778.14,42.7,-0.00019,0.0,0.01707]
[1776812687995,82.81,75778.09,42.7,-0.00019,0.0,0.01707]
[1776812693030,82.81,75778.16,42.7,-0.00019,0.0,0.01707]
[1776812698064,82.81,75779.81,42.7,-0.00018,0.0,0.01702]
[1776812701086,82.81,75788.83,42.7,-0.00018,0.0,0.01675]
[1776812704107,82.81,75780.0,42.7,-0.00018,0.0,0.01702]
[1776812709142,82.81,75786.35,42.7,-0.00018,0.0,0.01683]
[1776812712166,82.81,75814.33,42.7,-0.00017,0.0,0.01601]
[1776812717202,82.81,75818.07,42.7,-0.00017,0.0,0.01591]
[1776812719218,82.81,75826.84,42.7,-0.00017,0.0,0.01566]
[1776812720226,82.81,75835.36,42.7,-0.00017,0.0,0.01543]
[1776812723247,82.81,75849.23,42.7,-0.00016,0.0,0.01505]
[1776812726268,82.81,75841.81,42.7,-0.00016,0.0,0.01525]
[1776812730296,82.81,75834.84,42.7,-0.00017,0.0,0.01544]
[1776812731303,82.81,75836.33,42.7,-0.00016,0.0,0.0152]
[1776812736338,82.81,75837.23,42.7,-0.00016,0.0,0.01518]
[1776812741373,82.81,75845.39,42.7,-0.00016,0.0,0.01496]
[1776812746407,82.81,75850.07,42.7,-0.00016,0.0,0.01484]
[1776812749436,82.81,75862.63,42.7,-0.00016,0.0,0.01451]
[1776812754470,82.81,75856.83,42.7,-0.00016,0.0,0.01466]
[1776812759504,82.81,75845.31,42.7,-0.00016,0.0,0.01496]
[1776812763533,82.81,75861.16,42.7,-0.00016,0.0,0.01454]
[1776812764540,82.81,75869.82,42.7,-0.00015,0.0,0.01432]
[1776812769578,82.81,75871.33,42.7,-0.00015,0.0,0.01428]
[1776812774613,82.81,75874.13,42.7,-0.00015,0.0,0.01421]
[1776812779648,82.81,75873.07,42.7,-0.00015,0.0,0.01424]
[1776812783676,82.81,75861.63,42.7,-0.00016,0.0,0.01453]
[1776812786697,82.81,75854.13,42.7,-0.00016,0.0,0.01473]
[1776812791732,82.81,75856.93,42.7,-0.00016,0.0,0.01447]
[1776812796768,82.81,75856.48,42.7,-0.00016,0.0,0.01448]
[1776812801804,82.81,75850.61,42.7,-0.00016,0.0,0.01463]
[1776812806838,82.81,75844.16,42.7,-0.00016,0.0,0.0148]
[1776812811875,82.81,75845.19,42.7,-0.00016,0.0,0.01477]
[1776812816910,82.81,75846.05,42.7,-0.00016,0.0,0.01475]
[1776812821945,82.81,75845.07,42.7,-0.00016,0.0,0.01478]
[1776812823958,82.81,75833.69,42.7,-0.00016,0.0,0.01508]
[1776812828994,82.81,75833.47,42.7,-0.00016,0.0,0.01508]
[1776812834030,82.81,75840.05,42.7,-0.00016,0.0,0.01491]
[1776812839065,82.81,75828.33,42.7,-0.00016,0.0,0.01522]
[1776812844100,82.81,75826.36,42.7,-0.00016,0.0,0.01528]
[1776812849135,82.81,75829.31,42.7,-0.00016,0.0,0.0152]
[1776812851149,82.81,75829.73,42.7,-0.00016,0.0,0.01499]
[1776812856184,82.81,75828.4,42.7,-0.00016,0.0,0.01503]
[1776812861219,82.81,75827.8,42.7,-0.00016,0.0,0.01504]
[1776812863233,82.81,75837.91,42.7,-0.00016,0.0,0.01477]
[1776812868268,82.81,75842.11,42.7,-0.00016,0.0,0.01466]
[1776812871289,82.81,75850.8,42.7,-0.00016,0.0,0.01444]
[1776812876324,82.81,75854.19,42.7,-0.00015,0.0,0.01435]
[1776812881359,82.81,75841.74,42.7,-0.00016,0.0,0.01467]
[1776812885386,82.81,75835.12,42.7,-0.00016,0.0,0.01485]
[1776812890422,82.81,75831.93,42.7,-0.00016,0.0,0.01493]
[1776812895457,82.81,75831.72,42.7,-0.00016,0.0,0.01494]
[1776812898478,82.81,75839.76,42.7,-0.00016,0.0,0.01472]
[1776812899485,82.81,75849.43,42.7,-0.00016,0.0,0.01447]
[1776812904520,82.81,75855.54,42.7,-0.00015,0.0,0.01431]
[1776812909554,82.81,75860.14,42.7,-0.00015,0.0,0.0142]
[1776812911569,82.81,75863.24,42.7,-0.00015,0.0,0.01393]
[1776812916604,82.81,75868.41,42.7,-0.00015,0.0,0.0138]
[1776812921639,82.81,75869.93,42.7,-0.00015,0.0,0.01377]
[1776812925666,82.81,75880.25,42.7,-0.00014,0.0,0.01351]
[1776812930702,82.81,75884.07,42.7,-0.00014,0.0,0.01342]
[1776812935736,82.81,75882.62,42.7,-0.00014,0.0,0.01345]
[1776812940772,82.81,75882.5,42.7,-0.00014,0.0,0.01346]
[1776812942786,82.81,75874.12,42.7,-0.00015,0.0,0.01366]
[1776812947821,82.81,75872.04,42.7,-0.00015,0.0,0.01371]
[1776812950842,82.81,75864.73,42.7,-0.00015,0.0,0.0139]
[1776812951849,82.81,75872.39,42.7,-0.00015,0.0,0.0137]
[1776812956885,82.81,75875.25,42.7,-0.00015,0.0,0.01363]
[1776812961924,82.81,75870.7,42.7,-0.00015,0.0,0.01375]
[1776812966959,82.81,75866.56,42.7,-0.00015,0.0,0.01385]
[1776812971994,82.81,75865.66,42.7,-0.00015,0.0,0.01369]
[1776812976024,82.81,75874.1,42.7,-0.00014,0.0,0.01348]
[1776812981059,82.81,75874.43,42.7,-0.00014,0.0,0.01348]
[1776812986094,82.81,75874.16,42.7,-0.00014,0.0,0.01348]
[1776812991129,82.81,75870.14,42.7,-0.00015,0.0,0.01358]
[1776812996164,82.81,75869.13,42.7,-0.00015,0.0,0.0136]
[1776812998539,82.81,75869.29,42.7,-0.00015,0.0,0.0136]
[1776813004221,82.81,75863.98,42.7,-0.00015,0.0,0.01373]
[1776813005229,82.81,75853.12,42.7,-0.00015,0.0,0.014]
[1776813007243,82.81,75846.14,42.7,-0.00015,0.0,0.01418]
[1776813012278,82.81,75842.64,42.7,-0.00015,0.0,0.01427]
[1776813017313,82.81,75838.54,42.7,-0.00015,0.0,0.01437]
[1776813022348,82.81,75831.15,42.7,-0.00016,0.0,0.01457]
[1776813027383,82.81,75828.01,42.7,-0.00016,0.0,0.01465]
[1776813031411,82.81,75827.36,42.7,-0.00016,0.0,0.01447]
[1776813033427,82.81,75815.44,42.7,-0.00016,0.0,0.01479]
[1776813038461,82.81,75818.33,42.7,-0.00016,0.0,0.01471]
[1776813043496,82.81,75812.55,42.7,-0.00016,0.0,0.01486]
[1776813048531,82.81,75815.77,42.7,-0.00016,0.0,0.01478]
[1776813053566,82.81,75816.02,42.7,-0.00016,0.0,0.01477]
[1776813058601,82.81,75816.35,42.7,-0.00016,0.0,0.01476]
[1776813063636,82.81,75812.0,42.7,-0.00016,0.0,0.01488]
[1776813069678,82.81,75809.54,42.7,-0.00016,0.0,0.01494]
[1776813074713,82.81,75808.13,42.7,-0.00016,0.0,0.01498]
[1776813077735,82.81,75816.86,42.7,-0.00016,0.0,0.01475]
[1776813082769,82.81,75823.39,42.7,-0.00016,0.0,0.01458]
[1776813087805,82.81,75823.48,42.7,-0.00016,0.0,0.01458]
[1776813091833,82.81,75824.15,42.7,-0.00016,0.0,0.01437]
[1776813096868,82.81,75823.92,42.7,-0.00016,0.0,0.01437]
[1776813101903,82.81,75823.45,42.7,-0.00016,0.0,0.01439]
[1776813106939,82.81,75823.28,42.7,-0.00016,0.0,0.01439]
[1776813109960,82.81,75812.11,42.7,-0.00016,0.0,0.01468]
[1776813113988,82.81,75802.75,42.7,-0.00016,0.0,0.01493]
[1776813119023,82.81,75805.48,42.7,-0.00016,0.0,0.01486]
[1776813124058,82.81,75805.5,42.7,-0.00016,0.0,0.01486]
[1776813129093,82.81,75806.37,42.7,-0.00016,0.0,0.01483]
[1776813134128,82.81,75811.2,42.7,-0.00016,0.0,0.01471]
[1776813139162,82.81,75811.69,42.7,-0.00016,0.0,0.01469]
[1776813144197,82.81,75811.04,42.7,-0.00016,0.0,0.01471]
[1776813149233,82.81,75810.91,42.7,-0.00016,0.0,0.01471]
[1776813154268,82.81,75804.01,42.7,-0.00016,0.0,0.0147]
[1776813159302,82.81,75802.6,42.7,-0.00016,0.0,0.01474]
[1776813163332,82.81,75809.19,42.7,-0.00016,0.0,0.01457]
[1776813168365,82.81,75803.14,42.7,-0.00016,0.0,0.01473]
[1776813173401,82.81,75803.83,42.7,-0.00016,0.0,0.01471]
[1776813174408,82.81,75789.06,42.7,-0.00016,0.0,0.0151]
[1776813175415,82.81,75780.98,42.7,-0.00017,0.0,0.01532]
[1776813180450,82.81,75776.8,42.7,-0.00017,0.0,0.01544]
[1776813182464,82.81,75769.3,42.7,-0.00017,0.0,0.01565]
[1776813187499,82.81,75773.95,42.7,-0.00017,0.0,0.01552]
[1776813192534,82.81,75773.93,42.7,-0.00017,0.0,0.01552]
[1776813197569,82.81,75775.14,42.7,-0.00017,0.0,0.01548]
[1776813203611,82.81,75775.56,42.7,-0.00017,0.0,0.01547]
[1776813205625,82.81,75768.45,42.7,-0.00017,0.0,0.01567]
[1776813210662,82.81,75765.38,42.7,-0.00017,0.0,0.01576]
[1776813215697,82.81,75752.16,42.7,-0.00017,0.0,0.01593]
[1776813218719,82.81,75769.52,42.7,-0.00017,0.0,0.01544]
[1776813223770,82.81,75771.48,42.7,-0.00017,0.0,0.01538]
[1776813228805,82.81,75767.83,42.7,-0.00017,0.0,0.01549]
[1776813233841,82.81,75773.89,42.7,-0.00017,0.0,0.01532]
[1776813238875,82.81,75771.52,42.7,-0.00017,0.0,0.01538]
[1776813243910,82.81,75772.82,42.7,-0.00017,0.0,0.01535]
[1776813248945,82.81,75772.42,42.7,-0.00017,0.0,0.01536]
[1776813253980,82.81,75773.05,42.7,-0.00017,0.0,0.01534]
[1776813259015,82.81,75785.35,42.7,-0.00016,0.0,0.01501]
[1776813264050,82.81,75786.34,42.7,-0.00016,0.0,0.01498]
[1776813269249,82.81,75785.82,42.7,-0.00016,0.0,0.01499]
[1776813278148,82.81,75791.91,42.7,-0.00016,0.0,0.01464]
[1776813283183,82.81,75792.23,42.7,-0.00016,0.0,0.01463]
[1776813288217,82.81,75791.93,42.7,-0.00016,0.0,0.01464]
[1776813293253,82.81,75794.69,42.7,-0.00016,0.0,0.01456]
[1776813299295,82.81,75795.57,42.7,-0.00016,0.0,0.01454]
[1776813304329,82.81,75795.65,42.7,-0.00016,0.0,0.01454]
[1776813309365,82.81,75799.47,42.7,-0.00016,0.0,0.01444]
[1776813314399,82.81,75800.75,42.7,-0.00016,0.0,0.0144]
[1776813320443,82.81,75803.28,42.7,-0.00016,0.0,0.01434]
[1776813325478,82.81,75804.83,42.7,-0.00015,0.0,0.0143]
[1776813329506,82.81,75788.35,42.7,-0.00016,0.0,0.01473]
[1776813330513,82.81,75779.07,42.7,-0.00016,0.0,0.01498]
[1776813331520,82.81,75781.25,42.7,-0.00016,0.0,0.01472]
[1776813336555,82.81,75788.24,42.7,-0.00016,0.0,0.01454]
[1776813341590,82.81,75790.42,42.7,-0.00016,0.0,0.01448]
[1776813346625,82.81,75789.61,42.7,-0.00016,0.0,0.0145]
[1776813351660,82.81,75800.52,42.7,-0.00015,0.0,0.01422]
[1776813356695,82.81,75802.65,42.7,-0.00015,0.0,0.01417]
[1776813361730,82.81,75803.94,42.7,-0.00015,0.0,0.01413]
[1776813366765,82.81,75807.92,42.7,-0.00015,0.0,0.01403]
[1776813368779,82.81,75820.02,42.7,-0.00015,0.0,0.01373]
[1776813372807,82.81,75813.49,42.7,-0.00015,0.0,0.01389]
[1776813377842,82.81,75813.72,42.7,-0.00015,0.0,0.01389]
[1776813380863,82.81,75820.53,42.7,-0.00015,0.0,0.01371]
[1776813385897,82.81,75823.59,42.7,-0.00015,0.0,0.01364]
[1776813390935,82.81,75824.02,42.7,-0.00015,0.0,0.01363]
[1776813392949,82.81,75807.73,42.7,-0.00015,0.0,0.01385]
[1776813397984,82.81,75810.77,42.7,-0.00015,0.0,0.01377]
[1776813403019,82.81,75813.71,42.7,-0.00015,0.0,0.0137]
[1776813408054,82.81,75814.09,42.7,-0.00015,0.0,0.01369]
[1776813412082,82.81,75823.17,42.7,-0.00015,0.0,0.01347]
[1776813417117,82.81,75822.93,42.7,-0.00015,0.0,0.01347]
[1776813422152,82.81,75825.76,42.7,-0.00014,0.0,0.0134]
[1776813424166,82.81,75835.02,42.7,-0.00014,0.0,0.01318]
[1776813429201,82.81,75837.25,42.7,-0.00014,0.0,0.01313]
[1776813434236,82.81,75847.59,42.7,-0.00014,0.0,0.01288]
[1776813439271,82.81,75848.41,42.7,-0.00014,0.0,0.01286]
[1776813444306,82.81,75849.83,42.7,-0.00014,0.0,0.01283]
[1776813449341,82.81,75848.23,42.7,-0.00014,0.0,0.01287]
[1776813451355,82.81,75847.82,42.7,-0.00014,0.0,0.0127]
[1776813457396,82.81,75846.8,42.7,-0.00014,0.0,0.01273]
[1776813462432,82.81,75845.32,42.7,-0.00014,0.0,0.01276]
[1776813467466,82.81,75849.3,42.7,-0.00014,0.0,0.01267]
[1776813472502,82.81,75845.34,42.7,-0.00014,0.0,0.01276]
[1776813477537,82.81,75843.28,42.7,-0.00014,0.0,0.01281]
[1776813478544,82.81,75832.43,42.7,-0.00014,0.0,0.01307]
[1776813483578,82.81,75836.24,42.7,-0.00014,0.0,0.01298]
[1776813488614,82.81,75829.95,42.7,-0.00014,0.0,0.01313]
[1776813493649,82.81,75835.18,42.7,-0.00014,0.0,0.013]
[1776813498684,82.81,75822.26,42.7,-0.00014,0.0,0.01331]
[1776813503719,82.81,75826.07,42.7,-0.00014,0.0,0.01322]
[1776813508754,82.81,75825.53,42.7,-0.00014,0.0,0.01323]
[1776813511774,82.81,75824.97,42.7,-0.00014,0.0,0.01307]
[1776813513789,82.81,75831.61,42.7,-0.00014,0.0,0.01291]
[1776813518824,82.81,75829.77,42.7,-0.00014,0.0,0.01295]
[1776813523859,82.81,75830.19,42.7,-0.00014,0.0,0.01294]
[1776813528894,82.81,75829.63,42.7,-0.00014,0.0,0.01296]
[1776813531917,82.81,75839.11,42.7,-0.00014,0.0,0.01273]
[1776813535945,82.81,75832.31,42.7,-0.00014,0.0,0.01289]
[1776813540980,82.81,75833.49,42.7,-0.00014,0.0,0.01287]
[1776813544003,82.81,75840.06,42.7,-0.00014,0.0,0.01271]
[1776813547022,82.81,75846.76,42.7,-0.00014,0.0,0.01256]
[1776813552057,82.81,75853.6,42.7,-0.00013,0.0,0.0124]
[1776813554070,82.81,75862.24,42.7,-0.00013,0.0,0.01221]
[1776813558099,82.81,75873.74,42.7,-0.00013,0.0,0.01195]
[1776813563134,82.81,75885.87,42.7,-0.00013,0.0,0.01169]
[1776813568169,82.81,75887.98,42.7,-0.00012,0.0,0.01164]
[1776813573204,82.81,75872.76,42.7,-0.00013,0.0,0.01181]
[1776813578239,82.81,75871.97,42.7,-0.00013,0.0,0.01183]
[1776813581261,82.81,75864.97,42.7,-0.00013,0.0,0.01198]
[1776813586296,82.81,75856.5,42.7,-0.00013,0.0,0.01217]
[1776813591331,82.81,75852.91,42.7,-0.00013,0.0,0.01225]
[1776813596367,82.81,75850.77,42.7,-0.00013,0.0,0.0123]
[1776813601402,82.81,75854.95,42.7,-0.00013,0.0,0.0122]
[1776813606437,82.81,75856.12,42.7,-0.00013,0.0,0.01218]
[1776813611612,82.81,75856.02,42.7,-0.00013,0.0,0.01218]
[1776813617514,82.81,75852.74,42.7,-0.00013,0.0,0.01225]
[1776813619528,82.81,75860.18,42.7,-0.00013,0.0,0.01209]
[1776813624562,82.81,75859.28,42.7,-0.00013,0.0,0.01211]
[1776813629598,82.81,75863.32,42.7,-0.00013,0.0,0.01202]
[1776813631612,82.81,75865.15,42.7,-0.00013,0.0,0.01181]
[1776813632619,82.81,75857.67,42.7,-0.00013,0.0,0.01198]
[1776813635640,82.81,75850.82,42.7,-0.00013,0.0,0.01213]
[1776813641682,82.81,75848.66,42.7,-0.00013,0.0,0.01218]
[1776813645710,82.81,75841.95,42.7,-0.00013,0.0,0.01233]
[1776813647724,82.81,75833.31,42.7,-0.00014,0.0,0.01252]
[1776813648731,82.81,75842.49,42.7,-0.00013,0.0,0.01232]
[1776813650745,82.81,75835.47,42.7,-0.00013,0.0,0.01247]
[1776813655780,82.81,75834.17,42.7,-0.00014,0.0,0.0125]
[1776813660815,82.81,75833.98,42.7,-0.00014,0.0,0.01251]
[1776813665850,82.81,75835.34,42.7,-0.00013,0.0,0.01248]
[1776813667864,82.81,75843.59,42.7,-0.00013,0.0,0.01229]
[1776813668871,82.81,75854.09,42.7,-0.00013,0.0,0.01206]
[1776813671905,82.81,75865.7,42.7,-0.00013,0.0,0.0118]
[1776813676940,82.81,75853.89,42.7,-0.00013,0.0,0.01206]
[1776813681975,82.81,75856.53,42.7,-0.00013,0.0,0.012]
[1776813688057,82.81,75859.62,42.7,-0.00013,0.0,0.01193]
[1776813691048,82.81,75858.39,42.7,-0.00013,0.0,0.0118]
[1776813693062,82.81,75865.27,42.7,-0.00013,0.0,0.01165]
[1776813700111,82.81,75864.46,42.7,-0.00013,0.0,0.01167]
[1776813703131,82.81,75857.26,42.7,-0.00013,0.0,0.01182]
[1776813704143,82.81,75848.58,42.7,-0.00013,0.0,0.01201]
[1776813708167,82.81,75840.15,42.7,-0.00013,0.0,0.0122]
[1776813713203,82.81,75834.78,42.7,-0.00013,0.0,0.01232]
[1776813718238,82.81,75839.49,42.7,-0.00013,0.0,0.01221]
[1776813723273,82.81,75835.67,42.7,-0.00013,0.0,0.0123]
[1776813728308,82.81,75830.47,42.7,-0.00013,0.0,0.01242]
[1776813733343,82.81,75830.11,42.7,-0.00013,0.0,0.01243]
[1776813738378,82.81,75830.45,42.7,-0.00013,0.0,0.01242]
[1776813739384,82.81,75840.34,42.7,-0.00013,0.0,0.0122]
[1776813744420,82.81,75844.72,42.7,-0.00013,0.0,0.0121]
[1776813748448,82.81,75852.75,42.7,-0.00013,0.0,0.01192]
[1776813751472,82.81,75854.59,42.7,-0.00013,0.0,0.01172]
[1776813755500,82.81,75840.13,42.7,-0.00013,0.0,0.01203]
[1776813760534,82.81,75832.67,42.7,-0.00013,0.0,0.0122]
[1776813765571,82.81,75832.51,42.7,-0.00013,0.0,0.0122]
[1776813768592,82.81,75824.91,42.7,-0.00013,0.0,0.01238]
[1776813773627,82.81,75823.81,42.7,-0.00013,0.0,0.0124]
[1776813778662,82.81,75825.21,42.7,-0.00013,0.0,0.01237]
[1776813783702,82.81,75820.67,42.7,-0.00013,0.0,0.01247]
[1776813791760,82.81,75821.15,42.7,-0.00013,0.0,0.01246]
[1776813796795,82.81,75821.92,42.7,-0.00013,0.0,0.01244]
[1776813797802,82.81,75830.58,42.7,-0.00013,0.0,0.01225]
[1776813800823,82.81,75819.27,42.7,-0.00014,0.0,0.0125]
[1776813802837,82.81,75812.73,42.7,-0.00014,0.0,0.01266]
[1776813805857,82.81,75819.26,42.7,-0.00014,0.0,0.0125]
[1776813809886,82.81,75812.74,42.7,-0.00014,0.0,0.01266]
[1776813814921,82.81,75804.86,42.7,-0.00014,0.0,0.01267]
[1776813819956,82.81,75803.31,42.7,-0.00014,0.0,0.0127]
[1776813824994,82.81,75804.14,42.7,-0.00014,0.0,0.01268]
[1776813827012,82.81,75810.83,42.7,-0.00014,0.0,0.01253]
[1776813832045,82.81,75809.23,42.7,-0.00014,0.0,0.01256]
[1776813837080,82.81,75818.89,42.7,-0.00013,0.0,0.01234]
[1776813842115,82.81,75824.72,42.7,-0.00013,0.0,0.01221]
[1776813844129,82.81,75832.12,42.7,-0.00013,0.0,0.01205]
[1776813847151,82.81,75823.7,42.7,-0.00013,0.0,0.01223]
[1776813852186,82.81,75823.94,42.7,-0.00013,0.0,0.01223]
[1776813858228,82.81,75822.52,42.7,-0.00013,0.0,0.01226]
[1776813863263,82.81,75820.07,42.7,-0.00013,0.0,0.01232]
[1776813868298,82.81,75827.25,42.7,-0.00013,0.0,0.01215]
[1776813870312,82.81,75837.7,42.7,-0.00013,0.0,0.01192]
[1776813871319,82.81,75839.12,42.7,-0.00013,0.0,0.01173]
[1776813876354,82.81,75839.88,42.7,-0.00013,0.0,0.01171]
[1776813882397,82.81,75840.01,42.7,-0.00013,0.0,0.01171]
[1776813887432,82.81,75844.74,42.7,-0.00013,0.0,0.01161]
[1776813891460,82.81,75851.53,42.7,-0.00012,0.0,0.01146]
[1776813897502,82.81,75850.78,42.7,-0.00012,0.0,0.01148]
[1776813898508,82.81,75842.06,42.7,-0.00013,0.0,0.01166]
[1776813903544,82.81,75839.72,42.7,-0.00013,0.0,0.01171]
[1776813908578,82.81,75843.0,42.7,-0.00013,0.0,0.01164]
[1776813911600,82.81,75834.82,42.7,-0.00013,0.0,0.01182]
[1776813916634,82.81,75826.9,42.7,-0.00013,0.0,0.012]
[1776813921669,82.81,75823.94,42.7,-0.00013,0.0,0.01206]
[1776813926705,82.81,75819.03,42.7,-0.00013,0.0,0.01217]
[1776813931740,82.81,75818.62,42.7,-0.00013,0.0,0.01201]
[1776813936775,82.81,75812.77,42.7,-0.00013,0.0,0.01214]
[1776813941810,82.81,75820.66,42.7,-0.00013,0.0,0.01197]
[1776813946844,82.81,75818.5,42.7,-0.00013,0.0,0.01202]
[1776813950873,82.81,75810.14,42.7,-0.00013,0.0,0.0122]
[1776813957921,82.81,75807.07,42.7,-0.00013,0.0,0.01227]
[1776813961950,82.81,75798.14,42.7,-0.00014,0.0,0.01247]
[1776813966999,82.81,75798.4,42.7,-0.00014,0.0,0.01247]
[1776813972035,82.81,75796.35,42.7,-0.00014,0.0,0.01252]
[1776813977074,82.81,75795.82,42.7,-0.00014,0.0,0.01253]
[1776813983091,82.81,75795.97,42.7,-0.00014,0.0,0.01252]
[1776813989170,82.81,75796.54,42.7,-0.00014,0.0,0.01251]
[1776813990177,82.81,75803.47,42.7,-0.00013,0.0,0.01235]
[1776813991184,82.81,75806.18,42.7,-0.00013,0.0,0.01212]
[1776813996233,82.81,75805.52,42.7,-0.00013,0.0,0.01214]
[1776814001271,82.81,75802.17,42.7,-0.00013,0.0,0.01221]
[1776814002277,82.81,75795.42,42.7,-0.00013,0.0,0.01237]
[1776814004292,82.81,75788.57,42.7,-0.00014,0.0,0.01252]
[1776814009327,82.81,75788.43,42.7,-0.00014,0.0,0.01253]
[1776814014362,82.81,75791.44,42.7,-0.00014,0.0,0.01246]
[1776814019397,82.81,75791.59,42.7,-0.00014,0.0,0.01245]
[1776814021411,82.81,75784.96,42.7,-0.00014,0.0,0.01261]
[1776814026446,82.81,75783.21,42.7,-0.00014,0.0,0.01265]
[1776814031481,82.81,75778.85,42.7,-0.00014,0.0,0.01275]
[1776814033495,82.81,75786.22,42.7,-0.00014,0.0,0.01258]
[1776814038529,82.81,75792.01,42.7,-0.00014,0.0,0.01244]
[1776814043567,82.81,75792.19,42.7,-0.00014,0.0,0.01244]
[1776814048602,82.81,75797.48,42.7,-0.00013,0.0,0.01232]
[1776814051623,82.81,75797.51,42.7,-0.00013,0.0,0.01215]
[1776814056659,82.81,75796.25,42.7,-0.00013,0.0,0.01218]
[1776814061694,82.81,75795.88,42.7,-0.00013,0.0,0.01219]
[1776814066729,82.81,75799.92,42.7,-0.00013,0.0,0.01209]
[1776814071764,82.81,75800.4,42.7,-0.00013,0.0,0.01208]
[1776814076800,82.81,75798.68,42.7,-0.00013,0.0,0.01212]
[1776814081835,82.81,75798.75,42.7,-0.00013,0.0,0.01212]
[1776814087004,82.81,75798.47,42.7,-0.00013,0.0,0.01213]
[1776814088378,82.81,75809.85,42.7,-0.00013,0.0,0.01187]
[1776814091905,82.81,75816.49,42.7,-0.00013,0.0,0.01173]
[1776814096941,82.81,75814.03,42.7,-0.00013,0.0,0.01178]
[1776814101976,82.81,75816.66,42.7,-0.00013,0.0,0.01173]
[1776814107011,82.81,75812.96,42.7,-0.00013,0.0,0.01181]
[1776814111038,82.81,75811.95,42.7,-0.00013,0.0,0.01166]
[1776814114060,82.81,75804.02,42.7,-0.00013,0.0,0.01184]
[1776814119100,82.81,75805.23,42.7,-0.00013,0.0,0.01181]
[1776814124135,82.81,75803.76,42.7,-0.00013,0.0,0.01184]
[1776814129170,82.81,75809.82,42.7,-0.00013,0.0,0.01171]
[1776814134205,82.81,75805.76,42.7,-0.00013,0.0,0.0118]
[1776814139240,82.81,75805.28,42.7,-0.00013,0.0,0.01181]
[1776814144278,82.81,75799.5,42.7,-0.00013,0.0,0.01194]
[1776814150321,82.81,75798.41,42.7,-0.00013,0.0,0.01196]
[1776814155377,82.81,75796.43,42.7,-0.00013,0.0,0.012]
[1776814159405,82.81,75803.99,42.7,-0.00013,0.0,0.01184]
[1776814164439,82.81,75805.79,42.7,-0.00013,0.0,0.0118]
[1776814169475,82.81,75807.32,42.7,-0.00013,0.0,0.01176]
[1776814171489,82.81,75808.82,42.7,-0.00013,0.0,0.01157]
[1776814176524,82.81,75812.86,42.7,-0.00012,0.0,0.01148]
[1776814181562,82.81,75812.98,42.7,-0.00012,0.0,0.01148]
[1776814186597,82.81,75813.84,42.7,-0.00012,0.0,0.01146]
[1776814189619,82.81,75807.17,42.7,-0.00013,0.0,0.0116]
[1776814194654,82.81,75808.57,42.7,-0.00013,0.0,0.01157]
[1776814201734,82.81,75807.67,42.7,-0.00013,0.0,0.01159]
[1776814207745,82.81,75813.74,42.7,-0.00012,0.0,0.01146]
[1776814212780,82.81,75815.01,42.7,-0.00012,0.0,0.01144]
[1776814217814,82.81,75814.23,42.7,-0.00012,0.0,0.01145]
[1776814222850,82.81,75816.18,42.7,-0.00012,0.0,0.01141]
[1776814224865,82.81,75826.24,42.7,-0.00012,0.0,0.0112]
[1776814229899,82.81,75829.84,42.7,-0.00012,0.0,0.01113]
[1776814231915,82.81,75830.49,42.7,-0.00012,0.0,0.01096]
[1776814236949,82.81,75835.29,42.7,-0.00012,0.0,0.01086]
[1776814240977,82.81,75843.56,42.7,-0.00012,0.0,0.01069]
[1776814245007,82.81,75833.91,42.7,-0.00012,0.0,0.01089]
[1776814247019,82.81,75820.88,42.7,-0.00012,0.0,0.01115]
[1776814252054,82.81,75818.55,42.7,-0.00012,0.0,0.0112]
[1776814257093,82.81,75817.5,42.7,-0.00012,0.0,0.01122]
[1776814262128,82.81,75809.34,42.7,-0.00012,0.0,0.0114]
[1776814267163,82.81,75807.8,42.7,-0.00012,0.0,0.01143]
[1776814272197,82.81,75813.44,42.7,-0.00012,0.0,0.01131]
[1776814277233,82.81,75813.13,42.7,-0.00012,0.0,0.01132]
[1776814282268,82.81,75807.28,42.7,-0.00012,0.0,0.01144]
[1776814287303,82.81,75807.81,42.7,-0.00012,0.0,0.01143]
[1776814291331,82.81,75806.5,42.7,-0.00012,0.0,0.0113]
[1776814296365,82.81,75808.22,42.7,-0.00012,0.0,0.01126]
[1776814301400,82.81,75807.92,42.7,-0.00012,0.0,0.01127]
[1776814306436,82.81,75813.25,42.7,-0.00012,0.0,0.01116]
[1776814309462,82.81,75821.24,42.7,-0.00012,0.0,0.01099]
[1776814314497,82.81,75822.68,42.7,-0.00012,0.0,0.01096]
[1776814319532,82.81,75822.7,42.7,-0.00012,0.0,0.01096]
[1776814322554,82.81,75837.29,42.7,-0.00012,0.0,0.01066]
[1776814323561,82.81,75850.51,42.7,-0.00011,0.0,0.0104]
[1776814328596,82.81,75848.64,42.7,-0.00011,0.0,0.01044]
[1776814332624,82.81,75856.95,42.7,-0.00011,0.0,0.01028]
[1776814337660,82.81,75853.83,42.7,-0.00011,0.0,0.01034]
[1776814342704,82.81,75853.02,42.7,-0.00011,0.0,0.01035]
[1776814347739,82.81,75842.86,42.7,-0.00011,0.0,0.01055]
[1776814352775,82.81,75838.68,42.7,-0.00011,0.0,0.01049]
[1776814357810,82.81,75839.9,42.7,-0.00011,0.0,0.01046]
[1776814361838,82.81,75847.34,42.7,-0.00011,0.0,0.01032]
[1776814366873,82.81,75837.35,42.7,-0.00011,0.0,0.01051]
[1776814371907,82.81,75841.22,42.7,-0.00011,0.0,0.01044]
[1776814376943,82.81,75838.45,42.7,-0.00011,0.0,0.01049]
[1776814380971,82.81,75845.21,42.7,-0.00011,0.0,0.01036]
[1776814386006,82.81,75842.81,42.7,-0.00011,0.0,0.01041]
[1776814392048,82.81,75843.65,42.7,-0.00011,0.0,0.01039]
[1776814397083,82.81,75849.03,42.7,-0.00011,0.0,0.01028]
[1776814402118,82.81,75854.5,42.7,-0.00011,0.0,0.01018]
[1776814408160,82.81,75856.45,42.7,-0.00011,0.0,0.01014]
[1776814411181,82.81,75856.43,42.7,-0.00011,0.0,0.01]
[1776814416216,82.81,75862.69,42.7,-0.00011,0.0,0.00988]
[1776814418230,82.81,75855.95,42.7,-0.00011,0.0,0.01001]
[1776814421258,82.81,75845.54,42.7,-0.00011,0.0,0.0102]
[1776814430321,82.81,75845.63,42.7,-0.00011,0.0,0.0102]
[1776814435357,82.81,75851.17,42.7,-0.00011,0.0,0.0101]
[1776814440392,82.81,75848.97,42.7,-0.00011,0.0,0.01014]
[1776814446434,82.81,75849.31,42.7,-0.00011,0.0,0.01013]
[1776814452476,82.81,75849.0,42.7,-0.00011,0.0,0.01014]
[1776814457511,82.81,75847.8,42.7,-0.00011,0.0,0.01016]
[1776814462546,82.81,75844.52,42.7,-0.00011,0.0,0.01022]
[1776814467581,82.81,75855.38,42.7,-0.00011,0.0,0.01002]
[1776814469596,82.81,75862.75,42.7,-0.00011,0.0,0.00988]
[1776814471610,82.81,75863.49,42.7,-0.0001,0.0,0.00972]
[1776814476645,82.81,75862.89,42.7,-0.0001,0.0,0.00973]
[1776814481680,82.81,75861.19,42.7,-0.00011,0.0,0.00977]
[1776814486715,82.81,75860.93,42.7,-0.00011,0.0,0.00977]
[1776814491749,82.81,75861.5,42.7,-0.00011,0.0,0.00976]
[1776814496785,82.81,75861.84,42.7,-0.00011,0.0,0.00975]
[1776814501821,82.81,75869.2,42.7,-0.0001,0.0,0.00962]
[1776814504841,82.81,75875.66,42.7,-0.0001,0.0,0.0095]
[1776814509876,82.81,75870.65,42.7,-0.0001,0.0,0.00959]
[1776814514912,82.81,75870.21,42.7,-0.0001,0.0,0.0096]
[1776814519947,82.81,75872.09,42.7,-0.0001,0.0,0.00957]
[1776814524983,82.81,75873.6,42.7,-0.0001,0.0,0.00954]
[1776814530022,82.81,75872.7,42.7,-0.0001,0.0,0.00956]
[1776814531028,82.81,75873.32,42.7,-0.0001,0.0,0.00941]
[1776814536065,82.81,75871.87,42.7,-0.0001,0.0,0.00943]
[1776814537071,82.81,75858.17,42.7,-0.0001,0.0,0.00968]
[1776814542106,82.81,75856.28,42.7,-0.0001,0.0,0.00971]
[1776814546134,82.81,75863.14,42.7,-0.0001,0.0,0.00959]
[1776814551169,82.81,75866.96,42.7,-0.0001,0.0,0.00952]
[1776814556203,82.81,75867.57,42.7,-0.0001,0.0,0.00951]
[1776814561239,82.81,75865.88,42.7,-0.0001,0.0,0.00954]
[1776814569295,82.81,75864.91,42.7,-0.0001,0.0,0.00956]
[1776814573327,82.81,75872.75,42.7,-0.0001,0.0,0.00942]
[1776814578365,82.81,75877.3,42.7,-0.0001,0.0,0.00934]
[1776814583399,82.81,75876.68,42.7,-0.0001,0.0,0.00935]
[1776814588435,82.81,75876.89,42.7,-0.0001,0.0,0.00934]
[1776814592463,82.81,75876.46,42.7,-0.0001,0.0,0.00921]
[1776814597498,82.81,75876.85,42.7,-0.0001,0.0,0.00921]
[1776814602533,82.81,75880.49,42.7,-0.0001,0.0,0.00914]
[1776814607568,82.81,75882.65,42.7,-0.0001,0.0,0.00911]
[1776814612603,82.81,75883.29,42.7,-0.0001,0.0,0.0091]
[1776814617637,82.81,75893.12,42.7,-0.0001,0.0,0.00893]
[1776814622673,82.81,75892.34,42.7,-0.0001,0.0,0.00894]
[1776814623680,82.81,75885.67,42.7,-0.0001,0.0,0.00905]
[1776814628715,82.81,75890.53,42.7,-0.0001,0.0,0.00897]
[1776814633750,82.81,75893.93,42.7,-0.0001,0.0,0.00891]
[1776814638784,82.81,75892.6,42.7,-0.0001,0.0,0.00894]
[1776814643819,82.81,75890.98,42.7,-0.0001,0.0,0.00896]
[1776814646841,82.81,75881.81,42.7,-0.0001,0.0,0.00912]
[1776814651876,82.81,75884.09,42.7,-0.0001,0.0,0.00895]
[1776814656911,82.81,75883.54,42.7,-0.0001,0.0,0.00896]
[1776814661946,82.81,75886.16,42.7,-0.0001,0.0,0.00891]
[1776814663960,82.81,75893.09,42.7,-9e-05,0.0,0.0088]
[1776814666981,82.81,75901.04,42.7,-9e-05,0.0,0.00866]
[1776814672016,82.81,75902.1,42.7,-9e-05,0.0,0.00865]
[1776814677053,82.81,75901.93,42.7,-9e-05,0.0,0.00865]
[1776814682086,82.81,75894.83,42.7,-9e-05,0.0,0.00877]
[1776814684101,82.81,75885.89,42.7,-0.0001,0.0,0.00892]
[1776814689135,82.81,75887.54,42.7,-0.0001,0.0,0.00889]
[1776814694171,82.81,75887.46,42.7,-0.0001,0.0,0.00889]
[1776814699205,82.81,75888.97,42.7,-0.0001,0.0,0.00887]
[1776814704242,82.81,75890.48,42.7,-9e-05,0.0,0.00884]
[1776814709277,82.81,75894.51,42.7,-9e-05,0.0,0.00877]
[1776814711291,82.81,75894.08,42.7,-9e-05,0.0,0.00865]
[1776814716326,82.81,75894.54,42.7,-9e-05,0.0,0.00864]
[1776814721361,82.81,75894.77,42.7,-9e-05,0.0,0.00864]
[1776814726397,82.81,75896.27,42.7,-9e-05,0.0,0.00861]
[1776814731432,82.81,75896.42,42.7,-9e-05,0.0,0.00861]
[1776814736468,82.81,75898.33,42.7,-9e-05,0.0,0.00858]
[1776814741503,82.81,75899.13,42.7,-9e-05,0.0,0.00857]
[1776814747545,82.81,75896.88,42.7,-9e-05,0.0,0.0086]
[1776814752580,82.81,75896.86,42.7,-9e-05,0.0,0.0086]
[1776814757615,82.81,75895.76,42.7,-9e-05,0.0,0.00862]
[1776814760636,82.81,75908.53,42.7,-9e-05,0.0,0.00841]
[1776814765671,82.81,75911.32,42.7,-9e-05,0.0,0.00837]
[1776814770707,82.81,75911.62,42.7,-9e-05,0.0,0.00836]
[1776814771713,82.81,75912.98,42.7,-9e-05,0.0,0.00822]
[1776814774743,82.81,75920.08,42.7,-9e-05,0.0,0.00811]
[1776814775745,82.81,75929.14,42.7,-9e-05,0.0,0.00797]
[1776814776750,82.81,75945.45,42.7,-8e-05,0.0,0.00772]
[1776814781784,82.81,75949.19,42.7,-8e-05,0.0,0.00767]
[1776814782789,82.81,75949.19,42.7,-8e-05,0.0,0.00767]
[1776814782809,82.81,75961.36,42.7,-8e-05,0.0,0.00749]
[1776814783804,82.81,75985.17,42.7,-8e-05,0.0,0.00715]
[1776814788845,82.81,75986.75,42.7,-8e-05,0.0,0.00713]
[1776814793880,82.81,75996.74,42.7,-7e-05,0.0,0.00699]
[1776814797265,82.81,75997.76,42.7,-7e-05,0.0,0.00698]
[1776814802943,82.81,75987.54,42.7,-8e-05,0.0,0.00712]
[1776814804957,82.81,75995.2,42.7,-7e-05,0.0,0.00701]
[1776814809992,82.81,75999.44,42.7,-7e-05,0.0,0.00695]
[1776814813019,82.81,76009.45,42.7,-7e-05,0.0,0.00682]
[1776814818055,82.81,76012.22,42.7,-7e-05,0.0,0.00678]
[1776814821076,82.81,76004.14,42.7,-7e-05,0.0,0.00689]
[1776814824102,82.81,75996.55,42.7,-7e-05,0.0,0.00699]
[1776814827123,82.81,75989.04,42.7,-8e-05,0.0,0.0071]
[1776814832158,82.81,75976.31,42.7,-8e-05,0.0,0.00716]
[1776814837193,82.81,75973.33,42.7,-8e-05,0.0,0.00721]
[1776814842228,82.81,75973.73,42.7,-8e-05,0.0,0.0072]
[1776814849278,82.81,75973.41,42.7,-8e-05,0.0,0.0072]
[1776814854312,82.81,75973.5,42.7,-8e-05,0.0,0.0072]
[1776814859346,82.81,75973.81,42.7,-8e-05,0.0,0.0072]
[1776814862368,82.81,75980.7,42.7,-8e-05,0.0,0.0071]
[1776814867408,82.81,75987.2,42.7,-7e-05,0.0,0.00701]
[1776814872443,82.81,75991.3,42.7,-7e-05,0.0,0.00696]
[1776814877478,82.81,75995.81,42.7,-7e-05,0.0,0.0069]
[1776814882513,82.81,75994.98,42.7,-7e-05,0.0,0.00691]
[1776814887548,82.81,75991.66,42.7,-7e-05,0.0,0.00695]
[1776814892583,82.81,75987.85,42.7,-7e-05,0.0,0.0069]
[1776814897618,82.81,75989.84,42.7,-7e-05,0.0,0.00687]
[1776814904667,82.81,75989.35,42.7,-7e-05,0.0,0.00688]
[1776814909702,82.81,75988.57,42.7,-7e-05,0.0,0.00689]
[1776814912723,82.81,75970.57,42.7,-8e-05,0.0,0.00713]
[1776814914737,82.81,75962.77,42.7,-8e-05,0.0,0.00724]
[1776814919772,82.81,75961.13,42.7,-8e-05,0.0,0.00727]
[1776814921786,82.81,75953.96,42.7,-8e-05,0.0,0.00737]
[1776814927828,82.81,75951.06,42.7,-8e-05,0.0,0.00741]
[1776814932863,82.81,75957.37,42.7,-8e-05,0.0,0.00732]
[1776814937898,82.81,75955.43,42.7,-8e-05,0.0,0.00735]
[1776814942933,82.81,75975.47,42.7,-8e-05,0.0,0.00707]
[1776814946961,82.81,75968.85,42.7,-8e-05,0.0,0.00716]
[1776814952101,82.81,76025.63,42.7,-7e-05,0.0,0.00631]
[1776814952578,82.81,76025.63,42.7,-7e-05,0.0,0.00631]
[1776814952882,82.81,76025.63,42.7,-7e-05,0.0,0.00631]
[1776814953034,82.81,76103.46,42.7,-6e-05,0.0,0.00541]
[1776814954040,82.81,76117.17,42.7,-5e-05,0.0,0.00527]
[1776814955047,82.81,76109.55,42.7,-6e-05,0.0,0.00535]
[1776814957062,82.81,76099.5,42.7,-6e-05,0.0,0.00545]
[1776814958069,82.81,76085.78,42.7,-6e-05,0.0,0.0056]
[1776814962097,82.81,76069.61,42.7,-6e-05,0.0,0.00579]
[1776814963104,82.81,76061.18,42.7,-6e-05,0.0,0.00588]
[1776814964111,82.81,76053.66,42.7,-6e-05,0.0,0.00597]
[1776814965118,82.81,76045.49,42.7,-6e-05,0.0,0.00607]
[1776814968139,82.81,76055.65,42.7,-6e-05,0.0,0.00595]
[1776814971505,82.81,76059.55,42.7,-6e-05,0.0,0.0059]
[1776814971628,82.81,76059.55,42.7,-6e-05,0.0,0.0059]
[1776814976195,82.81,76052.14,42.7,-6e-05,0.0,0.00599]
[1776814977202,82.81,76043.81,42.7,-6e-05,0.0,0.00609]
[1776814982237,82.81,76050.45,42.7,-6e-05,0.0,0.00601]
[1776814983243,82.81,76061.26,42.7,-6e-05,0.0,0.00588]
[1776814988279,82.81,76059.59,42.7,-6e-05,0.0,0.0059]
[1776814993314,82.81,76042.21,42.7,-6e-05,0.0,0.00611]
[1776814995328,82.81,76035.66,42.7,-7e-05,0.0,0.00619]
[1776815000362,82.81,76044.11,42.7,-6e-05,0.0,0.00608]
[1776815004391,82.81,76061.43,42.7,-6e-05,0.0,0.00588]
[1776815007412,82.81,76070.77,42.7,-6e-05,0.0,0.00577]
[1776815011439,82.81,76069.45,42.7,-6e-05,0.0,0.0057]
[1776815014839,82.81,76067.63,42.7,-6e-05,0.0,0.00572]
[1776815020503,82.81,76078.38,42.7,-6e-05,0.0,0.0056]
[1776815023524,82.81,76085.65,42.7,-6e-05,0.0,0.00552]
[1776815028559,82.81,76094.03,42.7,-6e-05,0.0,0.00543]
[1776815033599,82.81,76093.83,42.7,-6e-05,0.0,0.00543]
[1776815038634,82.81,76091.93,42.7,-6e-05,0.0,0.00545]
[1776815043669,82.81,76091.65,42.7,-6e-05,0.0,0.00545]
[1776815047702,82.81,76105.76,42.7,-6e-05,0.0,0.0053]
[1776815049716,82.81,76116.29,42.7,-5e-05,0.0,0.00519]
[1776815054751,82.81,76108.97,42.7,-5e-05,0.0,0.00527]
[1776815059786,82.81,76108.39,42.7,-6e-05,0.0,0.00527]
[1776815064821,82.81,76106.85,42.7,-6e-05,0.0,0.00529]
[1776815069856,82.81,76096.23,42.7,-6e-05,0.0,0.0054]
[1776815071870,82.81,76095.68,42.7,-6e-05,0.0,0.00532]
[1776815076905,82.81,76095.0,42.7,-6e-05,0.0,0.00533]
[1776815081940,82.81,76094.9,42.7,-6e-05,0.0,0.00533]
[1776815084961,82.81,76102.44,42.7,-5e-05,0.0,0.00525]
[1776815086975,82.81,76110.75,42.7,-5e-05,0.0,0.00517]
[1776815092011,82.81,76111.24,42.7,-5e-05,0.0,0.00516]
[1776815097046,82.81,76111.25,42.7,-5e-05,0.0,0.00516]
[1776815101075,82.81,76100.88,42.7,-6e-05,0.0,0.00527]
[1776815103089,82.81,76108.92,42.7,-5e-05,0.0,0.00519]
[1776815106109,82.81,76116.0,42.7,-5e-05,0.0,0.00511]
[1776815107117,82.81,76128.63,42.7,-5e-05,0.0,0.00499]
[1776815108124,82.81,76136.31,42.7,-5e-05,0.0,0.00491]
[1776815111145,82.81,76145.5,42.7,-5e-05,0.0,0.00482]
[1776815112152,82.81,76158.27,42.7,-5e-05,0.0,0.0047]
[1776815116180,82.81,76166.25,42.7,-5e-05,0.0,0.00463]
[1776815121215,82.81,76166.75,42.7,-5e-05,0.0,0.00462]
[1776815125242,82.81,76174.95,42.7,-5e-05,0.0,0.00455]
[1776815128345,82.81,76174.14,42.7,-5e-05,0.0,0.00455]
[1776815131287,82.81,76174.78,42.7,-5e-05,0.0,0.00447]
[1776815133306,82.81,76238.53,42.7,-4e-05,0.0,0.00393]
[1776815134313,82.81,76268.52,42.7,-4e-05,0.0,0.0037]
[1776815135321,82.81,76261.23,42.7,-4e-05,0.0,0.00376]
[1776815136328,82.81,76253.71,42.7,-4e-05,0.0,0.00381]
[1776815138341,82.81,76247.03,42.7,-4e-05,0.0,0.00387]
[1776815141361,82.81,76256.52,42.7,-4e-05,0.0,0.00379]
[1776815146397,82.81,76253.52,42.7,-4e-05,0.0,0.00382]
[1776815148411,82.81,76242.05,42.7,-4e-05,0.0,0.00391]
[1776815151432,82.81,76232.94,42.7,-4e-05,0.0,0.00398]
[1776815153446,82.81,76247.63,42.7,-4e-05,0.0,0.00386]
[1776815154453,82.81,76255.01,42.7,-4e-05,0.0,0.0038]
[1776815157474,82.81,76266.07,42.7,-4e-05,0.0,0.00372]
[1776815162514,82.81,76310.65,42.7,-3e-05,0.0,0.0034]
[1776815163518,82.81,76325.3,42.7,-3e-05,0.0,0.0033]
[1776815165531,82.81,76311.18,42.7,-3e-05,0.0,0.00339]
[1776815170570,82.81,76315.65,42.7,-3e-05,0.0,0.00336]
[1776815175605,82.81,76321.37,42.7,-3e-05,0.0,0.00332]
[1776815178626,82.81,76312.46,42.7,-3e-05,0.0,0.00338]
[1776815183488,82.81,76364.9,42.7,-3e-05,0.0,0.00304]
[1776815186684,82.81,76357.68,42.7,-3e-05,0.0,0.00309]
[1776815187691,82.81,76343.05,42.7,-3e-05,0.0,0.00318]
[1776815188698,82.81,76329.87,42.7,-3e-05,0.0,0.00327]
[1776815190712,82.81,76322.48,42.7,-3e-05,0.0,0.00332]
[1776815191719,82.81,76322.69,42.7,-3e-05,0.0,0.00326]
[1776815196755,82.81,76331.19,42.7,-3e-05,0.0,0.0032]
[1776815201792,82.81,76335.35,42.7,-3e-05,0.0,0.00318]
[1776815203376,82.81,76347.29,42.7,-3e-05,0.0,0.0031]
[1776815203806,82.81,76331.06,42.7,-3e-05,0.0,0.0032]
[1776815204874,82.81,76339.81,42.7,-3e-05,0.0,0.00315]
[1776815205820,82.81,76347.34,42.7,-3e-05,0.0,0.0031]
[1776815209850,82.81,76360.75,42.7,-3e-05,0.0,0.00301]
[1776815211864,82.81,76369.13,42.7,-3e-05,0.0,0.00296]
[1776815213878,82.81,76358.42,42.7,-3e-05,0.0,0.00303]
[1776815218913,82.81,76352.24,42.7,-3e-05,0.0,0.00307]
[1776815219920,82.81,76344.08,42.7,-3e-05,0.0,0.00312]
[1776815221934,82.81,76352.82,42.7,-3e-05,0.0,0.00306]
[1776815224955,82.81,76365.26,42.7,-3e-05,0.0,0.00299]
[1776815226969,82.81,76356.7,42.7,-3e-05,0.0,0.00304]
[1776815227976,82.81,76363.57,42.7,-3e-05,0.0,0.003]
[1776815230996,82.81,76371.58,42.7,-3e-05,0.0,0.00295]
[1776815236032,82.81,76373.23,42.7,-3e-05,0.0,0.00294]
[1776815238047,82.81,76364.41,42.7,-3e-05,0.0,0.00299]
[1776815239054,82.81,76357.09,42.7,-3e-05,0.0,0.00304]
[1776815242075,82.81,76345.18,42.7,-3e-05,0.0,0.00311]
[1776815245096,82.81,76353.18,42.7,-3e-05,0.0,0.00306]
[1776815250131,82.81,76349.5,42.7,-3e-05,0.0,0.00308]
[1776815251138,82.81,76353.21,42.7,-3e-05,0.0,0.00301]
[1776815252145,82.81,76370.75,42.7,-3e-05,0.0,0.0029]
[1776815253381,82.81,76379.66,42.7,-3e-05,0.0,0.00285]
[1776815255166,82.81,76388.31,42.7,-3e-05,0.0,0.0028]
[1776815256173,82.81,76395.83,42.7,-3e-05,0.0,0.00276]
[1776815259194,82.81,76383.2,42.7,-3e-05,0.0,0.00283]
[1776815260201,82.81,76376.08,42.7,-3e-05,0.0,0.00287]
[1776815262214,82.81,76368.96,42.7,-3e-05,0.0,0.00291]
[1776815267250,82.81,76367.1,42.7,-3e-05,0.0,0.00292]
[1776815272286,82.81,76364.22,42.7,-3e-05,0.0,0.00294]
[1776815275307,82.81,76374.19,42.7,-3e-05,0.0,0.00288]
[1776815277321,82.81,76387.85,42.7,-3e-05,0.0,0.0028]
[1776815279335,82.81,76396.89,42.7,-3e-05,0.0,0.00275]
[1776815282356,82.81,76403.76,42.7,-3e-05,0.0,0.00271]
[1776815287390,82.81,76407.14,42.7,-3e-05,0.0,0.00269]
[1776815290411,82.81,76398.94,42.7,-3e-05,0.0,0.00274]
[1776815293433,82.81,76392.24,42.7,-3e-05,0.0,0.00278]
[1776815296454,82.81,76380.46,42.7,-3e-05,0.0,0.00284]
[1776815299474,82.81,76372.16,42.7,-3e-05,0.0,0.00289]
[1776815302495,82.81,76365.54,42.7,-3e-05,0.0,0.00293]
[1776815307531,82.81,76366.03,42.7,-3e-05,0.0,0.00293]
[1776815312567,82.81,76365.82,42.7,-3e-05,0.0,0.00288]
[1776815315588,82.81,76359.32,42.7,-3e-05,0.0,0.00292]
[1776815316595,82.81,76347.04,42.7,-3e-05,0.0,0.003]
[1776815321630,82.81,76344.45,42.7,-3e-05,0.0,0.00301]
[1776815326665,82.81,76343.23,42.7,-3e-05,0.0,0.00302]
[1776815331701,82.81,76353.32,42.7,-3e-05,0.0,0.00296]
[1776815333715,82.81,76363.32,42.7,-3e-05,0.0,0.0029]
[1776815336736,82.81,76372.46,42.7,-3e-05,0.0,0.00284]
[1776815338750,82.81,76380.31,42.7,-3e-05,0.0,0.0028]
[1776815339757,82.81,76395.0,42.7,-3e-05,0.0,0.00271]
[1776815342778,82.81,76374.47,42.7,-3e-05,0.0,0.00283]
[1776815343785,82.81,76366.08,42.7,-3e-05,0.0,0.00288]
[1776815345801,82.81,76358.06,42.7,-3e-05,0.0,0.00293]
[1776815347815,82.81,76349.78,42.7,-3e-05,0.0,0.00298]
[1776815352851,82.81,76347.92,42.7,-3e-05,0.0,0.00299]
[1776815357885,82.81,76343.82,42.7,-3e-05,0.0,0.00301]
[1776815362920,82.81,76343.7,42.7,-3e-05,0.0,0.00302]
[1776815367955,82.81,76334.8,42.7,-3e-05,0.0,0.00307]
[1776815371983,82.81,76335.48,42.7,-3e-05,0.0,0.00301]
[1776815377021,82.81,76332.71,42.7,-3e-05,0.0,0.00303]
[1776815382056,82.81,76330.86,42.7,-3e-05,0.0,0.00304]
[1776815386085,82.81,76341.53,42.7,-3e-05,0.0,0.00298]
[1776815391119,82.81,76340.05,42.7,-3e-05,0.0,0.00299]
[1776815394141,82.81,76363.78,42.7,-3e-05,0.0,0.00284]
[1776815395148,82.81,76371.26,42.7,-3e-05,0.0,0.0028]
[1776815397162,82.81,76378.84,42.7,-3e-05,0.0,0.00276]
[1776815402198,82.81,76364.66,42.7,-3e-05,0.0,0.00284]
[1776815404211,82.81,76357.06,42.7,-3e-05,0.0,0.00288]
[1776815410254,82.81,76354.87,42.7,-3e-05,0.0,0.0029]
[1776815415289,82.81,76354.74,42.7,-3e-05,0.0,0.0029]
[1776815416296,82.81,76370.42,42.7,-3e-05,0.0,0.0028]
[1776815420324,82.81,76363.44,42.7,-3e-05,0.0,0.00285]
[1776815421331,82.81,76369.92,42.7,-3e-05,0.0,0.00281]
[1776815423347,82.81,76377.17,42.7,-3e-05,0.0,0.00277]
[1776815426366,82.81,76370.15,42.7,-3e-05,0.0,0.00281]
[1776815431402,82.81,76365.06,42.7,-3e-05,0.0,0.00279]
[1776815434422,82.81,76374.05,42.7,-3e-05,0.0,0.00274]
[1776815439457,82.81,76380.72,42.7,-3e-05,0.0,0.0027]
[1776815444492,82.81,76384.75,42.7,-3e-05,0.0,0.00268]
[1776815449528,82.81,76380.75,42.7,-3e-05,0.0,0.0027]
[1776815453556,82.81,76373.97,42.7,-3e-05,0.0,0.00274]
[1776815455570,82.81,76367.46,42.7,-3e-05,0.0,0.00277]
[1776815460606,82.81,76362.48,42.7,-3e-05,0.0,0.0028]
[1776815465641,82.81,76360.32,42.7,-3e-05,0.0,0.00281]
[1776815467655,82.81,76353.49,42.7,-3e-05,0.0,0.00285]
[1776815472690,82.81,76352.63,42.7,-3e-05,0.0,0.00286]
[1776815477725,82.81,76348.46,42.7,-3e-05,0.0,0.00288]
[1776815482760,82.81,76346.3,42.7,-3e-05,0.0,0.0029]
[1776815487796,82.81,76338.38,42.7,-3e-05,0.0,0.00295]
[1776815491823,82.81,76337.31,42.7,-3e-05,0.0,0.0029]
[1776815496859,82.81,76335.82,42.7,-3e-05,0.0,0.00291]
[1776815500887,82.81,76358.75,42.7,-3e-05,0.0,0.00277]
[1776815501894,82.81,76368.91,42.7,-3e-05,0.0,0.00272]
[1776815503908,82.81,76379.07,42.7,-3e-05,0.0,0.00266]
[1776815504915,82.81,76385.74,42.7,-3e-05,0.0,0.00262]
[1776815505922,82.81,76392.6,42.7,-3e-05,0.0,0.00259]
[1776815506929,82.81,76400.24,42.7,-3e-05,0.0,0.00254]
[1776815510957,82.81,76406.76,42.7,-3e-05,0.0,0.00251]
[1776815514985,82.81,76396.85,42.7,-3e-05,0.0,0.00256]
[1776815515992,82.81,76403.97,42.7,-3e-05,0.0,0.00253]
[1776815520028,82.81,76415.13,42.7,-2e-05,0.0,0.00247]
[1776815521034,82.81,76433.57,42.7,-2e-05,0.0,0.00237]
[1776815524053,82.81,76441.22,42.7,-2e-05,0.0,0.00234]
[1776815528081,82.81,76421.83,42.7,-2e-05,0.0,0.00243]
[1776815529091,82.81,76411.93,42.7,-2e-05,0.0,0.00248]
[1776815534126,82.81,76401.33,42.7,-3e-05,0.0,0.00254]
[1776815539161,82.81,76401.24,42.7,-3e-05,0.0,0.00254]
[1776815544198,82.81,76400.15,42.7,-3e-05,0.0,0.00255]
[1776815546212,82.81,76392.47,42.7,-3e-05,0.0,0.00259]
[1776815547219,82.81,76377.1,42.7,-3e-05,0.0,0.00267]
[1776815551249,82.81,76375.53,42.7,-3e-05,0.0,0.00263]
[1776815556284,82.81,76371.11,42.7,-3e-05,0.0,0.00266]
[1776815561319,82.81,76371.12,42.7,-3e-05,0.0,0.00266]
[1776815565347,82.81,76359.18,42.7,-3e-05,0.0,0.00272]
[1776815570382,82.81,76355.81,42.7,-3e-05,0.0,0.00274]
[1776815574410,82.81,76347.75,42.7,-3e-05,0.0,0.00279]
[1776815579445,82.81,76347.26,42.7,-3e-05,0.0,0.00279]
[1776815584481,82.81,76348.08,42.7,-3e-05,0.0,0.00279]
[1776815589516,82.81,76346.15,42.7,-3e-05,0.0,0.0028]
[1776815594551,82.81,76345.94,42.7,-3e-05,0.0,0.0028]
[1776815597572,82.81,76339.42,42.7,-3e-05,0.0,0.00284]
[1776815602607,82.81,76337.55,42.7,-3e-05,0.0,0.00285]
[1776815607642,82.81,76343.9,42.7,-3e-05,0.0,0.00281]
[1776815611670,82.81,76344.5,42.7,-3e-05,0.0,0.00276]
[1776815616705,82.81,76343.72,42.7,-3e-05,0.0,0.00276]
[1776815620733,82.81,76333.53,42.7,-3e-05,0.0,0.00282]
[1776815625768,82.81,76331.81,42.7,-3e-05,0.0,0.00283]
[1776815630802,82.81,76335.05,42.7,-3e-05,0.0,0.00281]
[1776815635838,82.81,76334.32,42.7,-3e-05,0.0,0.00282]
[1776815637853,82.81,76326.64,42.7,-3e-05,0.0,0.00286]
[1776815642887,82.81,76324.35,42.7,-3e-05,0.0,0.00288]
[1776815647922,82.81,76324.86,42.7,-3e-05,0.0,0.00287]
[1776815652957,82.81,76322.86,42.7,-3e-05,0.0,0.00289]
[1776815653963,82.81,76331.11,42.7,-3e-05,0.0,0.00284]
[1776815655978,82.81,76338.23,42.7,-3e-05,0.0,0.0028]
[1776815661018,82.81,76338.98,42.7,-3e-05,0.0,0.00279]
[1776815664040,82.81,76349.56,42.7,-3e-05,0.0,0.00273]
[1776815669075,82.81,76346.01,42.7,-3e-05,0.0,0.00275]
[1776815671089,82.81,76346.3,42.7,-3e-05,0.0,0.0027]
[1776815676123,82.81,76338.78,42.7,-3e-05,0.0,0.00274]
[1776815684180,82.81,76334.93,42.7,-3e-05,0.0,0.00277]
[1776815689218,82.81,76333.71,42.7,-3e-05,0.0,0.00277]
[1776815694253,82.81,76341.16,42.7,-3e-05,0.0,0.00273]
[1776815696271,82.81,76358.64,42.7,-3e-05,0.0,0.00263]
[1776815701306,82.81,76363.83,42.7,-3e-05,0.0,0.0026]
[1776815706341,82.81,76356.14,42.7,-3e-05,0.0,0.00265]
[1776815711377,82.81,76351.3,42.7,-3e-05,0.0,0.00267]
[1776815715405,82.81,76344.81,42.7,-3e-05,0.0,0.00271]
[1776815720440,82.81,76343.48,42.7,-3e-05,0.0,0.00272]
[1776815725475,82.81,76344.05,42.7,-3e-05,0.0,0.00271]
[1776815730510,82.81,76346.17,42.7,-3e-05,0.0,0.0027]
[1776815731517,82.81,76344.25,42.7,-3e-05,0.0,0.00266]
[1776815736552,82.81,76336.93,42.7,-3e-05,0.0,0.00271]
[1776815741587,82.81,76335.9,42.7,-3e-05,0.0,0.00271]
[1776815746622,82.81,76336.01,42.7,-3e-05,0.0,0.00271]
[1776815747629,82.81,76343.36,42.7,-3e-05,0.0,0.00267]
[1776815748635,82.81,76354.84,42.7,-3e-05,0.0,0.00261]
[1776815753671,82.81,76357.73,42.7,-3e-05,0.0,0.00259]
[1776815758706,82.81,76357.64,42.7,-3e-05,0.0,0.00259]
[1776815763741,82.81,76358.73,42.7,-3e-05,0.0,0.00259]
[1776815768776,82.81,76352.88,42.7,-3e-05,0.0,0.00262]
[1776815773811,82.81,76354.3,42.7,-3e-05,0.0,0.00261]
[1776815778846,82.81,76353.33,42.7,-3e-05,0.0,0.00261]
[1776815783881,82.81,76353.59,42.7,-3e-05,0.0,0.00261]
[1776815789923,82.81,76351.04,42.7,-3e-05,0.0,0.00263]
[1776815791937,82.81,76352.74,42.7,-3e-05,0.0,0.00257]
[1776815796972,82.81,76360.03,42.7,-3e-05,0.0,0.00253]
[1776815802007,82.81,76357.46,42.7,-3e-05,0.0,0.00255]
[1776815807042,82.81,76356.21,42.7,-3e-05,0.0,0.00255]
[1776815812077,82.81,76353.66,42.7,-3e-05,0.0,0.00257]
[1776815815098,82.81,76346.68,42.7,-3e-05,0.0,0.0026]
[1776815820133,82.81,76346.02,42.7,-3e-05,0.0,0.00261]
[1776815825170,82.81,76344.96,42.7,-3e-05,0.0,0.00261]
[1776815830205,82.81,76344.71,42.7,-3e-05,0.0,0.00262]
[1776815835240,82.81,76344.9,42.7,-3e-05,0.0,0.00261]
[1776815840275,82.81,76345.03,42.7,-3e-05,0.0,0.00261]
[1776815845309,82.81,76345.15,42.7,-3e-05,0.0,0.00261]
[1776815850346,82.81,76344.26,42.7,-3e-05,0.0,0.00262]
[1776815851353,82.81,76344.76,42.7,-3e-05,0.0,0.00257]
[1776815856388,82.81,76344.94,42.7,-3e-05,0.0,0.00257]
[1776815861424,82.81,76344.65,42.7,-3e-05,0.0,0.00257]
[1776815866459,82.81,76343.69,42.7,-3e-05,0.0,0.00257]
[1776815871494,82.81,76343.51,42.7,-3e-05,0.0,0.00258]
[1776815875523,82.81,76354.03,42.7,-3e-05,0.0,0.00252]
[1776815877536,82.81,76362.01,42.7,-3e-05,0.0,0.00248]
[1776815882572,82.81,76361.73,42.7,-3e-05,0.0,0.00248]
[1776815887607,82.81,76359.34,42.7,-3e-05,0.0,0.00249]
[1776815892642,82.81,76360.42,42.7,-3e-05,0.0,0.00249]
[1776815897680,82.81,76359.14,42.7,-3e-05,0.0,0.00249]
[1776815901708,82.81,76351.46,42.7,-3e-05,0.0,0.00253]
[1776815906743,82.81,76353.76,42.7,-3e-05,0.0,0.00252]
[1776815911778,82.81,76355.23,42.7,-2e-05,0.0,0.00247]
[1776815916812,82.81,76348.65,42.7,-3e-05,0.0,0.0025]
[1776815921849,82.81,76357.01,42.7,-2e-05,0.0,0.00246]
[1776815924870,82.81,76370.01,42.7,-2e-05,0.0,0.00239]
[1776815929905,82.81,76371.96,42.7,-2e-05,0.0,0.00238]
[1776815934940,82.81,76371.59,42.7,-2e-05,0.0,0.00238]
[1776815939974,82.81,76367.53,42.7,-2e-05,0.0,0.0024]
[1776815945011,82.81,76366.13,42.7,-2e-05,0.0,0.00241]
[1776815947033,82.81,76358.39,42.7,-2e-05,0.0,0.00245]
[1776815952068,82.81,76357.22,42.7,-2e-05,0.0,0.00246]
[1776815957103,82.81,76353.45,42.7,-3e-05,0.0,0.00248]
[1776815961130,82.81,76346.14,42.7,-3e-05,0.0,0.00252]
[1776815967173,82.81,76348.26,42.7,-3e-05,0.0,0.0025]
[1776815970194,82.81,76354.63,42.7,-3e-05,0.0,0.00247]
[1776815971203,82.81,76358.49,42.7,-2e-05,0.0,0.00241]
[1776815976238,82.81,76350.83,42.7,-2e-05,0.0,0.00245]
[1776815981273,82.81,76346.77,42.7,-2e-05,0.0,0.00247]
[1776815986308,82.81,76346.69,42.7,-2e-05,0.0,0.00247]
[1776815991343,82.81,76341.53,42.7,-3e-05,0.0,0.00249]
[1776815993357,82.81,76347.87,42.7,-2e-05,0.0,0.00246]
[1776815998392,82.81,76355.45,42.7,-2e-05,0.0,0.00242]
[1776816000415,82.81,76354.16,42.7,-2e-05,0.0,0.00243]
[1776816001417,82.81,76370.68,42.7,-2e-05,0.0,0.00235]
[1776816002424,82.81,76381.51,42.7,-2e-05,0.0,0.00229]
[1776816007460,82.81,76386.25,42.7,-2e-05,0.0,0.00227]
[1776816012496,82.81,76382.84,42.7,-2e-05,0.0,0.00229]
[1776816017533,82.81,76382.32,42.7,-2e-05,0.0,0.00229]
[1776816019605,82.81,76375.57,42.7,-2e-05,0.0,0.00232]
[1776816024644,82.81,76375.71,42.7,-2e-05,0.0,0.00232]
[1776816029679,82.81,76370.64,42.7,-2e-05,0.0,0.00235]
[1776816034719,82.81,76355.9,42.7,-2e-05,0.0,0.00238]
[1776816036733,82.81,76362.53,42.7,-2e-05,0.0,0.00234]
[1776816039754,82.81,76353.49,42.7,-2e-05,0.0,0.00239]
[1776816044789,82.81,76366.71,42.7,-2e-05,0.0,0.00232]
[1776816049824,82.81,76366.85,42.7,-2e-05,0.0,0.00232]
[1776816052846,82.81,76360.46,42.7,-2e-05,0.0,0.00235]
[1776816057881,82.81,76358.75,42.7,-2e-05,0.0,0.00236]
[1776816062916,82.81,76357.47,42.7,-2e-05,0.0,0.00237]
[1776816064930,82.81,76349.59,42.7,-2e-05,0.0,0.00241]
[1776816069965,82.81,76347.27,42.7,-2e-05,0.0,0.00242]
[1776816075000,82.81,76348.45,42.7,-2e-05,0.0,0.00241]
[1776816080035,82.81,76352.07,42.7,-2e-05,0.0,0.0024]
[1776816085070,82.81,76348.61,42.7,-2e-05,0.0,0.00241]
[1776816088091,82.81,76359.76,42.7,-2e-05,0.0,0.00236]
[1776816091112,82.81,76364.31,42.7,-2e-05,0.0,0.00229]
[1776816094133,82.81,76370.77,42.7,-2e-05,0.0,0.00226]
[1776816098161,82.81,76381.1,42.7,-2e-05,0.0,0.00221]
[1776816103196,82.81,76378.79,42.7,-2e-05,0.0,0.00222]
[1776816106217,82.81,76355.36,42.7,-2e-05,0.0,0.00234]
[1776816111252,82.81,76355.59,42.7,-2e-05,0.0,0.00234]
[1776816113266,82.81,76365.41,42.7,-2e-05,0.0,0.00229]
[1776816118301,82.81,76368.14,42.7,-2e-05,0.0,0.00227]
[1776816123336,82.81,76364.53,42.7,-2e-05,0.0,0.00229]
[1776816125353,82.81,76380.92,42.7,-2e-05,0.0,0.00221]
[1776816127367,82.81,76388.66,42.7,-2e-05,0.0,0.00218]
[1776816129381,82.81,76396.84,42.7,-2e-05,0.0,0.00214]
[1776816134416,82.81,76396.3,42.7,-2e-05,0.0,0.00214]
[1776816139451,82.81,76399.3,42.7,-2e-05,0.0,0.00213]
[1776816144486,82.81,76402.72,42.7,-2e-05,0.0,0.00211]
[1776816148514,82.81,76388.19,42.7,-2e-05,0.0,0.00218]
[1776816151537,82.81,76367.8,42.7,-2e-05,0.0,0.00223]
[1776816152544,82.81,76357.44,42.7,-2e-05,0.0,0.00228]
[1776816157579,82.81,76356.82,42.7,-2e-05,0.0,0.00229]
[1776816162613,82.81,76355.43,42.7,-2e-05,0.0,0.00229]
[1776816168655,82.81,76355.65,42.7,-2e-05,0.0,0.00229]
[1776816170670,82.81,76346.68,42.7,-2e-05,0.0,0.00234]
[1776816175707,82.81,76347.6,42.7,-2e-05,0.0,0.00233]
[1776816180742,82.81,76353.82,42.7,-2e-05,0.0,0.0023]
[1776816183763,82.81,76346.62,42.7,-2e-05,0.0,0.00234]
[1776816188802,82.81,76351.55,42.7,-2e-05,0.0,0.00231]
[1776816189811,82.81,76357.87,42.7,-2e-05,0.0,0.00228]
[1776816190816,82.81,76370.71,42.7,-2e-05,0.0,0.00222]
[1776816195850,82.81,76368.91,42.7,-2e-05,0.0,0.00223]
[1776816200886,82.81,76367.47,42.7,-2e-05,0.0,0.00224]
[1776816203908,82.81,76381.18,42.7,-2e-05,0.0,0.00217]
[1776816209382,82.81,76379.53,42.7,-2e-05,0.0,0.00218]
[1776816209430,82.81,76392.23,42.7,-2e-05,0.0,0.00212]
[1776816210684,82.81,76410.73,42.7,-2e-05,0.0,0.00204]
[1776816215995,82.81,76406.54,42.7,-2e-05,0.0,0.00202]
[1776816221030,82.81,76406.16,42.7,-2e-05,0.0,0.00202]
[1776816226065,82.81,76400.49,42.7,-2e-05,0.0,0.00205]
[1776816231100,82.81,76403.3,42.7,-2e-05,0.0,0.00203]
[1776816235128,82.81,76410.3,42.7,-2e-05,0.0,0.002]
[1776816237143,82.81,76423.87,42.7,-2e-05,0.0,0.00195]
[1776816238150,82.81,76432.8,42.7,-2e-05,0.0,0.00191]
[1776816243185,82.81,76424.76,42.7,-2e-05,0.0,0.00194]
[1776816247213,82.81,76416.59,42.7,-2e-05,0.0,0.00198]
[1776816248220,82.81,76405.22,42.7,-2e-05,0.0,0.00202]
[1776816253255,82.81,76400.69,42.7,-2e-05,0.0,0.00204]
[1776816258290,82.81,76399.8,42.7,-2e-05,0.0,0.00205]
[1776816263328,82.81,76398.97,42.7,-2e-05,0.0,0.00205]
[1776816268363,82.81,76398.92,42.7,-2e-05,0.0,0.00205]
[1776816273398,82.81,76386.24,42.7,-2e-05,0.0,0.00207]
[1776816277439,82.81,76376.09,42.7,-2e-05,0.0,0.00212]
[1776816282475,82.81,76372.0,42.7,-2e-05,0.0,0.00213]
[1776816287510,82.81,76373.31,42.7,-2e-05,0.0,0.00213]
[1776816291538,82.81,76342.79,42.7,-2e-05,0.0,0.00227]
[1776816296573,82.81,76338.74,42.7,-2e-05,0.0,0.00229]
[1776816301608,82.81,76334.61,42.7,-2e-05,0.0,0.00231]
[1776816306644,82.81,76334.76,42.7,-2e-05,0.0,0.00231]
[1776816311687,82.81,76335.98,42.7,-2e-05,0.0,0.0023]
[1776816312688,82.81,76350.38,42.7,-2e-05,0.0,0.00223]
[1776816317723,82.81,76351.78,42.7,-2e-05,0.0,0.00223]
[1776816319737,82.81,76370.31,42.7,-2e-05,0.0,0.00214]
[1776816321751,82.81,76378.86,42.7,-2e-05,0.0,0.0021]
[1776816326786,82.81,76378.75,42.7,-2e-05,0.0,0.0021]
[1776816331821,82.81,76383.06,42.7,-2e-05,0.0,0.00205]
[1776816336856,82.81,76383.33,42.7,-2e-05,0.0,0.00204]
[1776816337871,82.81,76395.98,42.7,-2e-05,0.0,0.00199]
[1776816342898,82.81,76401.1,42.7,-2e-05,0.0,0.00197]
[1776816348941,82.81,76405.53,42.7,-2e-05,0.0,0.00195]
[1776816349948,82.81,76423.82,42.7,-2e-05,0.0,0.00187]
[1776816352969,82.81,76417.49,42.7,-2e-05,0.0,0.0019]
[1776816355994,82.81,76409.18,42.7,-2e-05,0.0,0.00193]
[1776816358888,82.81,76394.32,42.7,-2e-05,0.0,0.002]
[1776816364061,82.81,76385.75,42.7,-2e-05,0.0,0.00203]
[1776816369097,82.81,76383.37,42.7,-2e-05,0.0,0.00204]
[1776816371111,82.81,76391.16,42.7,-2e-05,0.0,0.00201]
[1776816376146,82.81,76403.38,42.7,-2e-05,0.0,0.00196]
[1776816378160,82.81,76405.0,42.7,-2e-05,0.0,0.00195]
[1776816380174,82.81,76411.66,42.7,-2e-05,0.0,0.00192]
[1776816382188,82.81,76405.23,42.7,-2e-05,0.0,0.00195]
[1776816385209,82.81,76397.14,42.7,-2e-05,0.0,0.00198]
[1776816388232,82.81,76403.94,42.7,-2e-05,0.0,0.00196]
[1776816391253,82.81,76406.33,42.7,-2e-05,0.0,0.00191]
[1776816396287,82.81,76403.99,42.7,-2e-05,0.0,0.00192]
[1776816401323,82.81,76405.8,42.7,-2e-05,0.0,0.00191]
[1776816406358,82.81,76411.91,42.7,-2e-05,0.0,0.00189]
[1776816411393,82.81,76420.94,42.7,-2e-05,0.0,0.00185]
[1776816413407,82.81,76431.45,42.7,-2e-05,0.0,0.00181]
[1776816418442,82.81,76438.65,42.7,-2e-05,0.0,0.00178]
[1776816419449,82.81,76445.9,42.7,-2e-05,0.0,0.00175]
[1776816420456,82.81,76461.73,42.7,-2e-05,0.0,0.00169]
[1776816421463,82.81,76451.38,42.7,-2e-05,0.0,0.00173]
[1776816422470,82.81,76444.46,42.7,-2e-05,0.0,0.00176]
[1776816427505,82.81,76441.89,42.7,-2e-05,0.0,0.00177]
[1776816428512,82.81,76432.16,42.7,-2e-05,0.0,0.00181]
[1776816433550,82.81,76427.18,42.7,-2e-05,0.0,0.00183]
[1776816435564,82.81,76418.65,42.7,-2e-05,0.0,0.00186]
[1776816437578,82.81,76410.22,42.7,-2e-05,0.0,0.00189]
[1776816442613,82.81,76407.09,42.7,-2e-05,0.0,0.00191]
[1776816447648,82.81,76412.03,42.7,-2e-05,0.0,0.00189]
[1776816451676,82.81,76411.67,42.7,-2e-05,0.0,0.00185]
[1776816453689,82.81,76402.66,42.7,-2e-05,0.0,0.00189]
[1776816458725,82.81,76393.04,42.7,-2e-05,0.0,0.00193]
[1776816463760,82.81,76393.83,42.7,-2e-05,0.0,0.00192]
[1776816465774,82.81,76400.72,42.7,-2e-05,0.0,0.0019]
[1776816468795,82.81,76407.38,42.7,-2e-05,0.0,0.00187]
[1776816470815,82.81,76419.43,42.7,-2e-05,0.0,0.00182]
[1776816475850,82.81,76415.2,42.7,-2e-05,0.0,0.00184]
[1776816480885,82.81,76423.66,42.7,-2e-05,0.0,0.0018]
[1776816485920,82.81,76421.27,42.7,-2e-05,0.0,0.00181]
[1776816487934,82.81,76440.12,42.7,-2e-05,0.0,0.00174]
[1776816492968,82.81,76442.55,42.7,-2e-05,0.0,0.00173]
[1776816498004,82.81,76448.53,42.7,-2e-05,0.0,0.00171]
[1776816499011,82.81,76454.96,42.7,-2e-05,0.0,0.00169]
[1776816500018,82.81,76464.12,42.7,-2e-05,0.0,0.00165]
[1776816504045,82.81,76456.52,42.7,-2e-05,0.0,0.00168]
[1776816509081,82.81,76463.24,42.7,-2e-05,0.0,0.00166]
[1776816511095,82.81,76466.56,42.7,-2e-05,0.0,0.00161]
[1776816516130,82.81,76459.64,42.7,-2e-05,0.0,0.00164]
[1776816521165,82.81,76462.38,42.7,-2e-05,0.0,0.00163]
[1776816526200,82.81,76461.34,42.7,-2e-05,0.0,0.00163]
[1776816528214,82.81,76467.75,42.7,-2e-05,0.0,0.00161]
[1776816533249,82.81,76474.15,42.7,-2e-05,0.0,0.00159]
[1776816538284,82.81,76476.62,42.7,-2e-05,0.0,0.00158]
[1776816542313,82.81,76488.93,42.7,-2e-05,0.0,0.00154]
[1776816547348,82.81,76494.95,42.7,-2e-05,0.0,0.00152]
[1776816548355,82.81,76501.38,42.7,-1e-05,0.0,0.00149]
[1776816549362,82.81,76513.02,42.7,-1e-05,0.0,0.00146]
[1776816554397,82.81,76517.34,42.7,-1e-05,0.0,0.00144]
[1776816559432,82.81,76514.71,42.7,-1e-05,0.0,0.00145]
[1776816562453,82.81,76521.12,42.7,-1e-05,0.0,0.00143]
[1776816563461,82.81,76510.52,42.7,-1e-05,0.0,0.00147]
[1776816567489,82.81,76518.48,42.7,-1e-05,0.0,0.00144]
[1776816570510,82.81,76508.04,42.7,-1e-05,0.0,0.00147]
[1776816573081,82.81,76483.56,42.7,-2e-05,0.0,0.00152]
[1776816578572,82.81,76484.46,42.7,-2e-05,0.0,0.00152]
[1776816583601,82.81,76481.83,42.7,-2e-05,0.0,0.00153]
[1776816588636,82.81,76481.98,42.7,-2e-05,0.0,0.00153]
[1776816591657,82.81,76474.52,42.7,-2e-05,0.0,0.00155]
[1776816596691,82.81,76468.87,42.7,-2e-05,0.0,0.00157]
[1776816601727,82.81,76466.23,42.7,-2e-05,0.0,0.00158]
[1776816603741,82.81,76449.59,42.7,-2e-05,0.0,0.00164]
[1776816605755,82.81,76440.77,42.7,-2e-05,0.0,0.00167]
[1776816607769,82.81,76432.81,42.7,-2e-05,0.0,0.0017]
[1776816610789,82.81,76426.49,42.7,-2e-05,0.0,0.00173]
[1776816612804,82.81,76417.46,42.7,-2e-05,0.0,0.00176]
[1776816614817,82.81,76406.4,42.7,-2e-05,0.0,0.0018]
[1776816618846,82.81,76392.04,42.7,-2e-05,0.0,0.00186]
[1776816621867,82.81,76378.96,42.7,-2e-05,0.0,0.00191]
[1776816623881,82.81,76371.31,42.7,-2e-05,0.0,0.00195]
[1776816627909,82.81,76363.25,42.7,-2e-05,0.0,0.00198]
[1776816631937,82.81,76360.55,42.7,-2e-05,0.0,0.00195]
[1776816636973,82.81,76343.7,42.7,-2e-05,0.0,0.00203]
[1776816642008,82.81,76337.76,42.7,-2e-05,0.0,0.00205]
[1776816645029,82.81,76345.7,42.7,-2e-05,0.0,0.00202]
[1776816650064,82.81,76351.51,42.7,-2e-05,0.0,0.00199]
[1776816653085,82.81,76361.69,42.7,-2e-05,0.0,0.00195]
[1776816656106,82.81,76352.09,42.7,-2e-05,0.0,0.00199]
[1776816660134,82.81,76344.39,42.7,-2e-05,0.0,0.00202]
[1776816665170,82.81,76346.75,42.7,-2e-05,0.0,0.00201]
[1776816667184,82.81,76365.02,42.7,-2e-05,0.0,0.00194]
[1776816668191,82.81,76372.68,42.7,-2e-05,0.0,0.0019]
[1776816673226,82.81,76372.71,42.7,-2e-05,0.0,0.0019]
[1776816678261,82.81,76368.85,42.7,-2e-05,0.0,0.00192]
[1776816679269,82.81,76359.32,42.7,-2e-05,0.0,0.00196]
[1776816683297,82.81,76368.66,42.7,-2e-05,0.0,0.00192]
[1776816686323,82.81,76375.87,42.7,-2e-05,0.0,0.00189]
[1776816691358,82.81,76377.41,42.7,-2e-05,0.0,0.00185]
[1776816693375,82.81,76388.46,42.7,-2e-05,0.0,0.0018]
[1776816698410,82.81,76391.46,42.7,-2e-05,0.0,0.00179]
[1776816702438,82.81,76379.69,42.7,-2e-05,0.0,0.00184]
[1776816706469,82.81,76372.59,42.7,-2e-05,0.0,0.00187]
[1776816711507,82.81,76374.99,42.7,-2e-05,0.0,0.00186]
[1776816716541,82.81,76381.3,42.7,-2e-05,0.0,0.00183]
[1776816717549,82.81,76388.14,42.7,-2e-05,0.0,0.00181]
[1776816718561,82.81,76402.92,42.7,-2e-05,0.0,0.00175]
[1776816723595,82.81,76406.48,42.7,-2e-05,0.0,0.00174]
[1776816727623,82.81,76397.28,42.7,-2e-05,0.0,0.00177]
[1776816732657,82.81,76403.6,42.7,-2e-05,0.0,0.00175]
[1776816738700,82.81,76404.82,42.7,-2e-05,0.0,0.00174]
[1776816742728,82.81,76411.53,42.7,-2e-05,0.0,0.00172]
[1776816745749,82.81,76397.81,42.7,-2e-05,0.0,0.00177]
[1776816750784,82.81,76392.29,42.7,-2e-05,0.0,0.00179]
[1776816755819,82.81,76378.02,42.7,-2e-05,0.0,0.00181]
[1776816758840,82.81,76371.37,42.7,-2e-05,0.0,0.00184]
[1776816760854,82.81,76378.77,42.7,-2e-05,0.0,0.00181]
[1776816761864,82.81,76386.36,42.7,-2e-05,0.0,0.00178]
[1776816766898,82.81,76391.56,42.7,-2e-05,0.0,0.00176]
[1776816771938,82.81,76393.47,42.7,-2e-05,0.0,0.00175]
[1776816776982,82.81,76398.06,42.7,-2e-05,0.0,0.00173]
[1776816780019,82.81,76408.44,42.7,-2e-05,0.0,0.00169]
[1776816785042,82.81,76411.19,42.7,-2e-05,0.0,0.00168]
[1776816787056,82.81,76398.46,42.7,-2e-05,0.0,0.00173]
[1776816792091,82.81,76409.97,42.7,-2e-05,0.0,0.00169]
[1776816797127,82.81,76412.45,42.7,-2e-05,0.0,0.00168]
[1776816802161,82.81,76412.98,42.7,-2e-05,0.0,0.00168]
[1776816807195,82.81,76413.02,42.7,-2e-05,0.0,0.00168]
[1776816811224,82.81,76414.2,42.7,-2e-05,0.0,0.00164]
[1776816817266,82.81,76417.15,42.7,-2e-05,0.0,0.00163]
[1776816818273,82.81,76406.4,42.7,-2e-05,0.0,0.00167]
[1776816820287,82.81,76395.47,42.7,-2e-05,0.0,0.00171]
[1776816825322,82.81,76386.1,42.7,-2e-05,0.0,0.00175]
[1776816830357,82.81,76392.98,42.7,-2e-05,0.0,0.00172]
[1776816832371,82.81,76385.68,42.7,-2e-05,0.0,0.00175]
[1776816834386,82.81,76397.52,42.7,-2e-05,0.0,0.0017]
[1776816835393,82.81,76413.12,42.7,-2e-05,0.0,0.00165]
[1776816840428,82.81,76417.01,42.7,-2e-05,0.0,0.00163]
[1776816845463,82.81,76415.74,42.7,-2e-05,0.0,0.00164]
[1776816850499,82.81,76419.32,42.7,-2e-05,0.0,0.00162]
[1776816855534,82.81,76426.51,42.7,-2e-05,0.0,0.0016]
[1776816860569,82.81,76426.39,42.7,-2e-05,0.0,0.0016]
[1776816865604,82.81,76427.6,42.7,-2e-05,0.0,0.00159]
[1776816870639,82.81,76431.69,42.7,-2e-05,0.0,0.00158]
[1776816871646,82.81,76432.9,42.7,-2e-05,0.0,0.00154]
[1776816875673,82.81,76439.73,42.7,-2e-05,0.0,0.00152]
[1776816880709,82.81,76444.76,42.7,-2e-05,0.0,0.00151]
[1776816882723,82.81,76434.35,42.7,-2e-05,0.0,0.00154]
[1776816885744,82.81,76445.75,42.7,-2e-05,0.0,0.0015]
[1776816887759,82.81,76437.91,42.7,-2e-05,0.0,0.00153]
[1776816892794,82.81,76446.78,42.7,-2e-05,0.0,0.0015]
[1776816897829,82.81,76438.42,42.7,-2e-05,0.0,0.00153]
[1776816902867,82.81,76433.24,42.7,-2e-05,0.0,0.00154]
[1776816903872,82.81,76422.27,42.7,-2e-05,0.0,0.00158]
[1776816904884,82.81,76412.05,42.7,-2e-05,0.0,0.00162]
[1776816905888,82.81,76399.61,42.7,-2e-05,0.0,0.00166]
[1776816910923,82.81,76409.38,42.7,-2e-05,0.0,0.00163]
[1776816913944,82.81,76400.87,42.7,-2e-05,0.0,0.00166]
[1776816916964,82.81,76414.97,42.7,-2e-05,0.0,0.00161]
[1776816921999,82.81,76420.19,42.7,-2e-05,0.0,0.00159]
[1776816924017,82.81,76429.52,42.7,-2e-05,0.0,0.00156]
[1776816928045,82.81,76422.7,42.7,-2e-05,0.0,0.00158]
[1776816931066,82.81,76429.55,42.7,-2e-05,0.0,0.00153]
[1776816934087,82.81,76422.82,42.7,-2e-05,0.0,0.00155]
[1776816939122,82.81,76425.41,42.7,-2e-05,0.0,0.00154]
[1776816941136,82.81,76414.78,42.7,-2e-05,0.0,0.00158]
[1776816946171,82.81,76416.21,42.7,-2e-05,0.0,0.00157]
[1776816947178,82.81,76408.38,42.7,-2e-05,0.0,0.0016]
[1776816952213,82.81,76413.62,42.7,-2e-05,0.0,0.00158]
[1776816957248,82.81,76417.84,42.7,-2e-05,0.0,0.00157]
[1776816961276,82.81,76408.53,42.7,-2e-05,0.0,0.0016]
[1776816962283,82.81,76395.75,42.7,-2e-05,0.0,0.00164]
[1776816967318,82.81,76394.32,42.7,-2e-05,0.0,0.00165]
[1776816971346,82.81,76385.19,42.7,-2e-05,0.0,0.00168]
[1776816976381,82.81,76386.24,42.7,-2e-05,0.0,0.00168]
[1776816981416,82.81,76388.25,42.7,-2e-05,0.0,0.00167]
[1776816986451,82.81,76385.14,42.7,-2e-05,0.0,0.00168]
[1776816989472,82.81,76375.3,42.7,-2e-05,0.0,0.00172]
[1776816995514,82.81,76362.32,42.7,-2e-05,0.0,0.00173]
[1776816998535,82.81,76355.66,42.7,-2e-05,0.0,0.00176]
[1776817003570,82.81,76352.78,42.7,-2e-05,0.0,0.00177]
[1776817004576,82.81,76344.08,42.7,-2e-05,0.0,0.00181]
[1776817007605,82.81,76336.68,42.7,-2e-05,0.0,0.00183]
[1776817009618,82.81,76327.67,42.7,-2e-05,0.0,0.00187]
[1776817010626,82.81,76321.0,42.7,-2e-05,0.0,0.0019]
[1776817015661,82.81,76314.23,42.7,-2e-05,0.0,0.00193]
[1776817016668,82.81,76307.96,42.7,-2e-05,0.0,0.00195]
[1776817018682,82.81,76300.52,42.7,-2e-05,0.0,0.00199]
[1776817022712,82.81,76311.22,42.7,-2e-05,0.0,0.00194]
[1776817023719,82.81,76319.73,42.7,-2e-05,0.0,0.0019]
[1776817028779,82.81,76322.31,42.7,-2e-05,0.0,0.00189]
[1776817033819,82.81,76325.26,42.7,-2e-05,0.0,0.00188]
[1776817034825,82.81,76337.39,42.7,-2e-05,0.0,0.00183]
[1776817039864,82.81,76348.92,42.7,-2e-05,0.0,0.00179]
[1776817044899,82.81,76353.34,42.7,-2e-05,0.0,0.00177]
[1776817047920,82.81,76342.38,42.7,-2e-05,0.0,0.00181]
[1776817051949,82.81,76349.77,42.7,-2e-05,0.0,0.00175]
[1776817056985,82.81,76348.31,42.7,-2e-05,0.0,0.00175]
[1776817060009,82.81,76355.56,42.7,-2e-05,0.0,0.00173]
[1776817061014,82.81,76365.55,42.7,-2e-05,0.0,0.00169]
[1776817066050,82.81,76368.74,42.7,-2e-05,0.0,0.00168]
[1776817071085,82.81,76363.19,42.7,-2e-05,0.0,0.0017]
[1776817076124,82.81,76357.54,42.7,-2e-05,0.0,0.00172]
[1776817082167,82.81,76354.68,42.7,-2e-05,0.0,0.00173]
[1776817084180,82.81,76361.06,42.7,-2e-05,0.0,0.00171]
[1776817089215,82.81,76354.59,42.7,-2e-05,0.0,0.00173]
[1776817094250,82.81,76354.55,42.7,-2e-05,0.0,0.00173]
[1776817095257,82.81,76361.88,42.7,-2e-05,0.0,0.0017]
[1776817100292,82.81,76363.46,42.7,-2e-05,0.0,0.0017]
[1776817104320,82.81,76353.23,42.7,-2e-05,0.0,0.00174]
[1776817106338,82.81,76382.87,42.7,-2e-05,0.0,0.00163]
[1776817108353,82.81,76390.9,42.7,-2e-05,0.0,0.0016]
[1776817109362,82.81,76405.98,42.7,-2e-05,0.0,0.00155]
[1776817111377,82.81,76402.98,42.7,-2e-05,0.0,0.00153]
[1776817115404,82.81,76395.42,42.7,-2e-05,0.0,0.00155]
[1776817120439,82.81,76404.61,42.7,-2e-05,0.0,0.00152]
[1776817123461,82.81,76416.72,42.7,-1e-05,0.0,0.00148]
[1776817124469,82.81,76427.5,42.7,-1e-05,0.0,0.00144]
[1776817129504,82.81,76426.02,42.7,-1e-05,0.0,0.00145]
[1776817134539,82.81,76426.88,42.7,-1e-05,0.0,0.00145]
[1776817137561,82.81,76418.38,42.7,-1e-05,0.0,0.00147]
[1776817142596,82.81,76419.23,42.7,-1e-05,0.0,0.00147]
[1776817147633,82.81,76416.54,42.7,-1e-05,0.0,0.00148]
[1776817149682,82.81,76408.51,42.7,-2e-05,0.0,0.00151]
[1776817154717,82.81,76407.01,42.7,-2e-05,0.0,0.00151]
[1776817159752,82.81,76410.26,42.7,-2e-05,0.0,0.0015]
[1776817164790,82.81,76411.16,42.7,-2e-05,0.0,0.0015]
[1776817169825,82.81,76409.25,42.7,-2e-05,0.0,0.0015]
[1776817174859,82.81,76402.98,42.7,-2e-05,0.0,0.0015]
[1776817175867,82.81,76393.21,42.7,-2e-05,0.0,0.00153]
[1776817180902,82.81,76393.63,42.7,-2e-05,0.0,0.00153]
[1776817185937,82.81,76390.98,42.7,-2e-05,0.0,0.00154]
[1776817190972,82.81,76393.25,42.7,-2e-05,0.0,0.00153]
[1776817196012,82.81,76396.51,42.7,-2e-05,0.0,0.00152]
[1776817200693,82.81,76386.7,42.7,-2e-05,0.0,0.00155]
[1776817205074,82.81,76379.95,42.7,-2e-05,0.0,0.00157]
[1776817210109,82.81,76383.15,42.7,-2e-05,0.0,0.00156]
[1776817215144,82.81,76382.26,42.7,-2e-05,0.0,0.00157]
[1776817220179,82.81,76383.87,42.7,-2e-05,0.0,0.00156]
[1776817222193,82.81,76377.56,42.7,-2e-05,0.0,0.00158]
[1776817227228,82.81,76384.16,42.7,-2e-05,0.0,0.00156]
[1776817231256,82.81,76385.07,42.7,-2e-05,0.0,0.00153]
[1776817233270,82.81,76394.57,42.7,-2e-05,0.0,0.00149]
[1776817234277,82.81,76402.24,42.7,-1e-05,0.0,0.00147]
[1776817239312,82.81,76410.09,42.7,-1e-05,0.0,0.00144]
[1776817244346,82.81,76410.42,42.7,-1e-05,0.0,0.00144]
[1776817247368,82.81,76416.73,42.7,-1e-05,0.0,0.00142]
[1776817248374,82.81,76425.77,42.7,-1e-05,0.0,0.00139]
[1776817249381,82.81,76434.97,42.7,-1e-05,0.0,0.00136]
[1776817254422,82.81,76434.52,42.7,-1e-05,0.0,0.00137]
[1776817256436,82.81,76444.28,42.7,-1e-05,0.0,0.00134]
[1776817261471,82.81,76447.29,42.7,-1e-05,0.0,0.00133]
[1776817263493,82.81,76455.18,42.7,-1e-05,0.0,0.0013]
[1776817269535,82.81,76456.63,42.7,-1e-05,0.0,0.0013]
[1776817274570,82.81,76442.76,42.7,-1e-05,0.0,0.00134]
[1776817277591,82.81,76433.79,42.7,-1e-05,0.0,0.00137]
[1776817282626,82.81,76431.24,42.7,-1e-05,0.0,0.00138]
[1776817287663,82.81,76426.99,42.7,-1e-05,0.0,0.00139]
[1776817292698,82.81,76419.38,42.7,-1e-05,0.0,0.00139]
[1776817297733,82.81,76412.1,42.7,-1e-05,0.0,0.00141]
[1776817301761,82.81,76404.83,42.7,-1e-05,0.0,0.00143]
[1776817306795,82.81,76404.9,42.7,-1e-05,0.0,0.00143]
[1776817311831,82.81,76402.54,42.7,-1e-05,0.0,0.00144]
[1776817316866,82.81,76404.22,42.7,-1e-05,0.0,0.00143]
[1776817317873,82.81,76417.26,42.7,-1e-05,0.0,0.00139]
[1776817319887,82.81,76432.1,42.7,-1e-05,0.0,0.00135]
[1776817322908,82.81,76438.81,42.7,-1e-05,0.0,0.00133]
[1776817327943,82.81,76439.02,42.7,-1e-05,0.0,0.00133]
[1776817332978,82.81,76437.95,42.7,-1e-05,0.0,0.00133]
[1776817333986,82.81,76428.08,42.7,-1e-05,0.0,0.00136]
[1776817338014,82.81,76421.03,42.7,-1e-05,0.0,0.00138]
[1776817343049,82.81,76421.26,42.7,-1e-05,0.0,0.00138]
[1776817346070,82.81,76414.48,42.7,-1e-05,0.0,0.0014]
[1776817347078,82.81,76421.65,42.7,-1e-05,0.0,0.00138]
[1776817351106,82.81,76419.43,42.7,-1e-05,0.0,0.00136]
[1776817356141,82.81,76420.01,42.7,-1e-05,0.0,0.00136]
[1776817361176,82.81,76417.57,42.7,-1e-05,0.0,0.00136]
[1776817363190,82.81,76411.31,42.7,-1e-05,0.0,0.00138]
[1776817365204,82.81,76405.04,42.7,-1e-05,0.0,0.0014]
[1776817370239,82.81,76404.37,42.7,-1e-05,0.0,0.0014]
[1776817372253,82.81,76393.45,42.7,-1e-05,0.0,0.00144]
[1776817376281,82.81,76380.68,42.7,-1e-05,0.0,0.00148]
[1776817381316,82.81,76379.65,42.7,-1e-05,0.0,0.00148]
[1776817383331,82.81,76372.87,42.7,-2e-05,0.0,0.00151]
[1776817388366,82.81,76368.1,42.7,-2e-05,0.0,0.00152]
[1776817392394,82.81,76375.17,42.7,-2e-05,0.0,0.0015]
[1776817397429,82.81,76373.64,42.7,-2e-05,0.0,0.0015]
[1776817402463,82.81,76373.7,42.7,-2e-05,0.0,0.0015]
[1776817407499,82.81,76374.53,42.7,-2e-05,0.0,0.0015]
[1776817411526,82.81,76372.61,42.7,-1e-05,0.0,0.00148]
[1776817416562,82.81,76376.29,42.7,-1e-05,0.0,0.00146]
[1776817421597,82.81,76372.9,42.7,-1e-05,0.0,0.00148]
[1776817426632,82.81,76367.2,42.7,-2e-05,0.0,0.00149]
[1776817431667,82.81,76366.41,42.7,-2e-05,0.0,0.0015]
[1776817436702,82.81,76369.14,42.7,-2e-05,0.0,0.00149]
[1776817440730,82.81,76362.54,42.7,-2e-05,0.0,0.00151]
[1776817445764,82.81,76361.05,42.7,-2e-05,0.0,0.00152]
[1776817450800,82.81,76357.15,42.7,-2e-05,0.0,0.00153]
[1776817453821,82.81,76340.83,42.7,-2e-05,0.0,0.00158]
[1776817458856,82.81,76341.15,42.7,-2e-05,0.0,0.00158]
[1776817463891,82.81,76339.38,42.7,-2e-05,0.0,0.00159]
[1776817468926,82.81,76344.68,42.7,-2e-05,0.0,0.00157]
[1776817469933,82.81,76351.48,42.7,-2e-05,0.0,0.00155]
[1776817471947,82.81,76354.09,42.7,-2e-05,0.0,0.00151]
[1776817473961,82.81,76343.96,42.7,-2e-05,0.0,0.00154]
[1776817478996,82.81,76342.09,42.7,-2e-05,0.0,0.00155]
[1776817484031,82.81,76341.89,42.7,-2e-05,0.0,0.00155]
[1776817489066,82.81,76342.58,42.7,-2e-05,0.0,0.00155]
[1776817492087,82.81,76327.4,42.7,-2e-05,0.0,0.0016]
[1776817493094,82.81,76320.85,42.7,-2e-05,0.0,0.00162]
[1776817497122,82.81,76313.82,42.7,-2e-05,0.0,0.00165]
[1776817500143,82.81,76306.92,42.7,-2e-05,0.0,0.00167]
[1776817502157,82.81,76297.88,42.7,-2e-05,0.0,0.00171]
[1776817507196,82.81,76296.27,42.7,-2e-05,0.0,0.00171]
[1776817512231,82.81,76295.19,42.7,-2e-05,0.0,0.00172]
[1776817516262,82.81,76282.17,42.7,-2e-05,0.0,0.00177]
[1776817521297,82.81,76283.76,42.7,-2e-05,0.0,0.00176]
[1776817524317,82.81,76295.07,42.7,-2e-05,0.0,0.00172]
[1776817529353,82.81,76293.57,42.7,-2e-05,0.0,0.00173]
[1776817534388,82.81,76288.1,42.7,-2e-05,0.0,0.00171]
[1776817539424,82.81,76281.01,42.7,-2e-05,0.0,0.00174]
[1776817544459,82.81,76279.62,42.7,-2e-05,0.0,0.00174]
[1776817549494,82.81,76282.74,42.7,-2e-05,0.0,0.00173]
[1776817555002,82.81,76283.0,42.7,-2e-05,0.0,0.00173]
[1776817560572,82.81,76279.42,42.7,-2e-05,0.0,0.00175]
[1776817563593,82.81,76288.3,42.7,-2e-05,0.0,0.00171]
[1776817565607,82.81,76295.98,42.7,-2e-05,0.0,0.00168]
[1776817570642,82.81,76289.98,42.7,-2e-05,0.0,0.0017]
[1776817575677,82.81,76295.47,42.7,-2e-05,0.0,0.00168]
[1776817580712,82.81,76297.37,42.7,-2e-05,0.0,0.00168]
[1776817585752,82.81,76295.38,42.7,-2e-05,0.0,0.00168]
[1776817590783,82.81,76289.8,42.7,-2e-05,0.0,0.00171]
[1776817591790,82.81,76286.6,42.7,-2e-05,0.0,0.00168]
[1776817596825,82.81,76293.87,42.7,-2e-05,0.0,0.00166]
[1776817597832,82.81,76304.44,42.7,-2e-05,0.0,0.00162]
[1776817602867,82.81,76316.08,42.7,-2e-05,0.0,0.00158]
[1776817607902,82.81,76319.67,42.7,-2e-05,0.0,0.00156]
[1776817612938,82.81,76320.18,42.7,-2e-05,0.0,0.00156]
[1776817614952,82.81,76326.8,42.7,-2e-05,0.0,0.00154]
[1776817619987,82.81,76334.41,42.7,-2e-05,0.0,0.00151]
[1776817622001,82.81,76340.97,42.7,-2e-05,0.0,0.00149]
[1776817626029,82.81,76352.45,42.7,-1e-05,0.0,0.00145]
[1776817631064,82.81,76349.42,42.7,-1e-05,0.0,0.00146]
[1776817636099,82.81,76350.25,42.7,-1e-05,0.0,0.00146]
[1776817641134,82.81,76349.9,42.7,-1e-05,0.0,0.00146]
[1776817646177,82.81,76350.14,42.7,-1e-05,0.0,0.00146]
[1776817651212,82.81,76350.83,42.7,-1e-05,0.0,0.00143]
[1776817654233,82.81,76338.77,42.7,-1e-05,0.0,0.00147]
[1776817656247,82.81,76346.68,42.7,-1e-05,0.0,0.00144]
[1776817659268,82.81,76338.58,42.7,-1e-05,0.0,0.00147]
[1776817664302,82.81,76337.31,42.7,-1e-05,0.0,0.00147]
[1776817669338,82.81,76332.99,42.7,-2e-05,0.0,0.00149]
[1776817671394,82.81,76331.53,42.7,-2e-05,0.0,0.00149]
[1776817671619,82.81,76331.43,42.7,-2e-05,0.0,0.00149]
[1776817677399,82.81,76332.21,42.7,-2e-05,0.0,0.00149]
[1776817681428,82.81,76324.58,42.7,-2e-05,0.0,0.00152]
[1776817684449,82.81,76316.93,42.7,-2e-05,0.0,0.00154]
[1776817686464,82.81,76307.95,42.7,-2e-05,0.0,0.00157]
[1776817691498,82.81,76305.07,42.7,-2e-05,0.0,0.00158]
[1776817693513,82.81,76315.44,42.7,-2e-05,0.0,0.00155]
[1776817698548,82.81,76321.01,42.7,-2e-05,0.0,0.00153]
[1776817703584,82.81,76320.62,42.7,-2e-05,0.0,0.00153]
[1776817708619,82.81,76322.23,42.7,-2e-05,0.0,0.00152]
[1776817711640,82.81,76322.38,42.7,-2e-05,0.0,0.00149]
[1776817716676,82.81,76322.47,42.7,-2e-05,0.0,0.00149]
[1776817718246,82.81,76322.47,42.7,-2e-05,0.0,0.00149]
[1776817723725,82.81,76329.32,42.7,-1e-05,0.0,0.00147]
[1776817727753,82.81,76322.71,42.7,-2e-05,0.0,0.00149]
[1776817732788,82.81,76318.63,42.7,-2e-05,0.0,0.00151]
[1776817737823,82.81,76312.81,42.7,-2e-05,0.0,0.00153]
[1776817742858,82.81,76309.81,42.7,-2e-05,0.0,0.00154]
[1776817747893,82.81,76307.47,42.7,-2e-05,0.0,0.00154]
[1776817752928,82.81,76310.45,42.7,-2e-05,0.0,0.00153]
[1776817757963,82.81,76309.02,42.7,-2e-05,0.0,0.00154]
[1776817764007,82.81,76309.03,42.7,-2e-05,0.0,0.00154]
[1776817771054,82.81,76314.46,42.7,-2e-05,0.0,0.00149]
[1776817776089,82.81,76315.45,42.7,-2e-05,0.0,0.00149]
[1776817780119,82.81,76308.23,42.7,-2e-05,0.0,0.00151]
[1776817785154,82.81,76300.81,42.7,-2e-05,0.0,0.00154]
[1776817789186,82.81,76293.94,42.7,-2e-05,0.0,0.00156]
[1776817794220,82.81,76296.68,42.7,-2e-05,0.0,0.00155]
[1776817799256,82.81,76297.06,42.7,-2e-05,0.0,0.00155]
[1776817802277,82.81,76307.44,42.7,-2e-05,0.0,0.00151]
[1776817806307,82.81,76316.48,42.7,-2e-05,0.0,0.00148]
[1776817810339,82.81,76323.86,42.7,-1e-05,0.0,0.00146]
[1776817815379,82.81,76326.27,42.7,-1e-05,0.0,0.00145]
[1776817819407,82.81,76319.69,42.7,-2e-05,0.0,0.00147]
[1776817824442,82.81,76325.79,42.7,-1e-05,0.0,0.00145]
[1776817829477,82.81,76327.72,42.7,-1e-05,0.0,0.00145]
[1776817831491,82.81,76327.98,42.7,-1e-05,0.0,0.00142]
[1776817836526,82.81,76324.28,42.7,-1e-05,0.0,0.00143]
[1776817841561,82.81,76318.4,42.7,-1e-05,0.0,0.00145]
[1776817846596,82.81,76314.08,42.7,-1e-05,0.0,0.00146]
[1776817851631,82.81,76309.02,42.7,-2e-05,0.0,0.00148]
[1776817856666,82.81,76304.1,42.7,-2e-05,0.0,0.00149]
[1776817861702,82.81,76309.12,42.7,-2e-05,0.0,0.00148]
[1776817866736,82.81,76311.53,42.7,-2e-05,0.0,0.00147]
[1776817871771,82.81,76307.68,42.7,-2e-05,0.0,0.00148]
[1776817873785,82.81,76314.74,42.7,-1e-05,0.0,0.00146]
[1776817879827,82.81,76317.05,42.7,-1e-05,0.0,0.00145]
[1776817882848,82.81,76308.81,42.7,-2e-05,0.0,0.00148]
[1776817887884,82.81,76309.76,42.7,-2e-05,0.0,0.00148]
[1776817889898,82.81,76317.05,42.7,-1e-05,0.0,0.00145]
[1776817891912,82.81,76316.52,42.7,-1e-05,0.0,0.00142]
[1776817896947,82.81,76317.31,42.7,-1e-05,0.0,0.00142]
[1776817901982,82.81,76311.77,42.7,-1e-05,0.0,0.00144]
[1776817905008,82.81,76322.74,42.7,-1e-05,0.0,0.0014]
[1776817906010,82.81,76329.58,42.7,-1e-05,0.0,0.00138]
[1776817911045,82.81,76329.75,42.7,-1e-05,0.0,0.00138]
[1776817916080,82.81,76327.62,42.7,-1e-05,0.0,0.00139]
[1776817921115,82.81,76325.06,42.7,-1e-05,0.0,0.0014]
[1776817926150,82.81,76326.26,42.7,-1e-05,0.0,0.00139]
[1776817933199,82.81,76322.67,42.7,-1e-05,0.0,0.0014]
[1776817935213,82.81,76316.51,42.7,-1e-05,0.0,0.00142]
[1776817938234,82.81,76309.68,42.7,-1e-05,0.0,0.00145]
[1776817940248,82.81,76300.83,42.7,-2e-05,0.0,0.00147]
[1776817943269,82.81,76294.36,42.7,-2e-05,0.0,0.0015]
[1776817946290,82.81,76302.45,42.7,-2e-05,0.0,0.00147]
[1776817951324,82.81,76304.15,42.7,-1e-05,0.0,0.00143]
[1776817955353,82.81,76313.82,42.7,-1e-05,0.0,0.0014]
[1776817956360,82.81,76320.22,42.7,-1e-05,0.0,0.00138]
[1776817961723,82.81,76323.52,42.7,-1e-05,0.0,0.00137]
[1776817966429,82.81,76313.52,42.7,-1e-05,0.0,0.0014]
[1776817971465,82.81,76312.25,42.7,-1e-05,0.0,0.00141]
[1776817976500,82.81,76312.29,42.7,-1e-05,0.0,0.00141]
[1776817981535,82.81,76315.44,42.7,-1e-05,0.0,0.0014]
[1776817984557,82.81,76322.62,42.7,-1e-05,0.0,0.00138]
[1776817988584,82.81,76316.51,42.7,-1e-05,0.0,0.00139]
[1776817993619,82.81,76318.27,42.7,-1e-05,0.0,0.00139]
[1776817998661,82.81,76318.14,42.7,-1e-05,0.0,0.00139]
[1776818003696,82.81,76314.54,42.7,-1e-05,0.0,0.0014]
[1776818008731,82.81,76315.59,42.7,-1e-05,0.0,0.0014]
[1776818011753,82.81,76318.41,42.7,-1e-05,0.0,0.00136]
[1776818016787,82.81,76318.88,42.7,-1e-05,0.0,0.00136]
[1776818021822,82.81,76318.26,42.7,-1e-05,0.0,0.00136]
[1776818026857,82.81,76318.59,42.7,-1e-05,0.0,0.00136]
[1776818030887,82.81,76328.65,42.7,-1e-05,0.0,0.00133]
[1776818035922,82.81,76330.07,42.7,-1e-05,0.0,0.00132]
[1776818040958,82.81,76316.73,42.7,-1e-05,0.0,0.00137]
[1776818042980,82.81,76299.91,42.7,-1e-05,0.0,0.00142]
[1776818043985,82.81,76290.76,42.7,-1e-05,0.0,0.00145]
[1776818048014,82.81,76276.9,42.7,-2e-05,0.0,0.00149]
[1776818053049,82.81,76273.04,42.7,-2e-05,0.0,0.00151]
[1776818058084,82.81,76274.72,42.7,-2e-05,0.0,0.0015]
[1776818063119,82.81,76275.22,42.7,-2e-05,0.0,0.0015]
[1776818068154,82.81,76274.92,42.7,-2e-05,0.0,0.0015]
[1776818071175,82.81,76274.69,42.7,-2e-05,0.0,0.00147]
[1776818076211,82.81,76274.01,42.7,-2e-05,0.0,0.00147]
[1776818081246,82.81,76273.91,42.7,-2e-05,0.0,0.00147]
[1776818086280,82.81,76273.43,42.7,-2e-05,0.0,0.00147]
[1776818091315,82.81,76276.55,42.7,-2e-05,0.0,0.00146]
[1776818096352,82.81,76274.01,42.7,-2e-05,0.0,0.00147]
[1776818101387,82.81,76274.51,42.7,-2e-05,0.0,0.00147]
[1776818105415,82.81,76282.8,42.7,-1e-05,0.0,0.00144]
[1776818110450,82.81,76281.68,42.7,-1e-05,0.0,0.00145]
[1776818115486,82.81,76284.58,42.7,-1e-05,0.0,0.00144]
[1776818118653,82.81,76274.93,42.7,-2e-05,0.0,0.00147]
[1776818124551,82.81,76280.34,42.7,-1e-05,0.0,0.00145]
[1776818129586,82.81,76280.74,42.7,-1e-05,0.0,0.00145]
[1776818131600,82.81,76280.83,42.7,-1e-05,0.0,0.00142]
[1776818136635,82.81,76272.85,42.7,-1e-05,0.0,0.00145]
[1776818141670,82.81,76279.36,42.7,-1e-05,0.0,0.00143]
[1776818146705,82.81,76277.34,42.7,-1e-05,0.0,0.00143]
[1776818151740,82.81,76276.76,42.7,-1e-05,0.0,0.00143]
[1776818157782,82.81,76279.89,42.7,-1e-05,0.0,0.00142]
[1776818162817,82.81,76282.11,42.7,-1e-05,0.0,0.00142]
[1776818164831,82.81,76289.83,42.7,-1e-05,0.0,0.00139]
[1776818169871,82.81,76269.98,42.7,-1e-05,0.0,0.00146]
[1776818170876,82.81,76257.59,42.7,-2e-05,0.0,0.0015]
[1776818175912,82.81,76251.04,42.7,-2e-05,0.0,0.00152]
[1776818180947,82.81,76256.1,42.7,-2e-05,0.0,0.0015]
[1776818185982,82.81,76255.97,42.7,-2e-05,0.0,0.0015]
[1776818191020,82.81,76257.44,42.7,-2e-05,0.0,0.00147]
[1776818196055,82.81,76256.8,42.7,-2e-05,0.0,0.00147]
[1776818201093,82.81,76256.91,42.7,-2e-05,0.0,0.00147]
[1776818206127,82.81,76256.87,42.7,-2e-05,0.0,0.00147]
[1776818210156,82.81,76247.76,42.7,-2e-05,0.0,0.0015]
[1776818215191,82.81,76242.83,42.7,-2e-05,0.0,0.00152]
[1776818220226,82.81,76242.66,42.7,-2e-05,0.0,0.00152]
[1776818223247,82.81,76258.03,42.7,-2e-05,0.0,0.00147]
[1776818224254,82.81,76264.72,42.7,-1e-05,0.0,0.00144]
[1776818229289,82.81,76261.48,42.7,-1e-05,0.0,0.00145]
[1776818231303,82.81,76267.87,42.7,-1e-05,0.0,0.00143]
[1776818236338,82.81,76268.31,42.7,-1e-05,0.0,0.00143]
[1776818240369,82.81,76258.67,42.7,-2e-05,0.0,0.00146]
[1776818241376,82.81,76252.5,42.7,-2e-05,0.0,0.00148]
[1776818246412,82.81,76250.67,42.7,-2e-05,0.0,0.00149]
[1776818251449,82.81,76248.83,42.7,-2e-05,0.0,0.00147]
[1776818255477,82.81,76256.11,42.7,-1e-05,0.0,0.00144]
[1776818257492,82.81,76265.55,42.7,-1e-05,0.0,0.00141]
[1776818259510,82.81,76272.84,42.7,-1e-05,0.0,0.00139]
[1776818262530,82.81,76290.76,42.7,-1e-05,0.0,0.00133]
[1776818267566,82.81,76286.45,42.7,-1e-05,0.0,0.00135]
[1776818271594,82.81,76305.68,42.7,-1e-05,0.0,0.00129]
[1776818273608,82.81,76313.35,42.7,-1e-05,0.0,0.00127]
[1776818278643,82.81,76319.04,42.7,-1e-05,0.0,0.00125]
[1776818283678,82.81,76321.42,42.7,-1e-05,0.0,0.00124]
[1776818288713,82.81,76321.39,42.7,-1e-05,0.0,0.00124]
[1776818289720,82.81,76335.12,42.7,-1e-05,0.0,0.0012]
[1776818294755,82.81,76339.93,42.7,-1e-05,0.0,0.00119]
[1776818296769,82.81,76332.42,42.7,-1e-05,0.0,0.00121]
[1776818298783,82.81,76324.72,42.7,-1e-05,0.0,0.00123]
[1776818299790,82.81,76317.6,42.7,-1e-05,0.0,0.00125]
[1776818300797,82.81,76311.45,42.7,-1e-05,0.0,0.00127]
[1776818305832,82.81,76310.7,42.7,-1e-05,0.0,0.00127]
[1776818310869,82.81,76306.97,42.7,-1e-05,0.0,0.00128]
[1776818311878,82.81,76306.85,42.7,-1e-05,0.0,0.00126]
[1776818316910,82.81,76307.03,42.7,-1e-05,0.0,0.00126]
[1776818318927,82.81,76316.25,42.7,-1e-05,0.0,0.00123]
[1776818323962,82.81,76318.39,42.7,-1e-05,0.0,0.00122]
[1776818326983,82.81,76310.54,42.7,-1e-05,0.0,0.00125]
[1776818332018,82.81,76310.11,42.7,-1e-05,0.0,0.00125]
[1776818337053,82.81,76306.98,42.7,-1e-05,0.0,0.00126]
[1776818338061,82.81,76316.54,42.7,-1e-05,0.0,0.00123]
[1776818340075,82.81,76322.96,42.7,-1e-05,0.0,0.00121]
[1776818342089,82.81,76315.02,42.7,-1e-05,0.0,0.00123]
[1776818347124,82.81,76315.39,42.7,-1e-05,0.0,0.00123]
[1776818352159,82.81,76319.19,42.7,-1e-05,0.0,0.00122]
[1776818355180,82.81,76334.2,42.7,-1e-05,0.0,0.00118]
[1776818360215,82.81,76332.69,42.7,-1e-05,0.0,0.00119]
[1776818365251,82.81,76330.54,42.7,-1e-05,0.0,0.00119]
[1776818370286,82.81,76329.95,42.7,-1e-05,0.0,0.00119]
[1776818371293,82.81,76329.59,42.7,-1e-05,0.0,0.00117]
[1776818376329,82.81,76324.73,42.7,-1e-05,0.0,0.00118]
[1776818380357,82.81,76315.73,42.7,-1e-05,0.0,0.00121]
[1776818382371,82.81,76326.39,42.7,-1e-05,0.0,0.00118]
[1776818383377,82.81,76341.22,42.7,-1e-05,0.0,0.00114]
[1776818388413,82.81,76347.63,42.7,-1e-05,0.0,0.00112]
[1776818393448,82.81,76351.39,42.7,-1e-05,0.0,0.00111]
[1776818398483,82.81,76352.25,42.7,-1e-05,0.0,0.00111]
[1776818400638,82.81,76363.15,42.7,-1e-05,0.0,0.00108]
[1776818401504,82.81,76372.68,42.7,-1e-05,0.0,0.00106]
[1776818404525,82.81,76381.82,42.7,-1e-05,0.0,0.00104]
[1776818405532,82.81,76388.25,42.7,-1e-05,0.0,0.00102]
[1776818407546,82.81,76394.81,42.7,-1e-05,0.0,0.00101]
[1776818410567,82.81,76402.04,42.7,-1e-05,0.0,0.00099]
[1776818414596,82.81,76409.88,42.7,-1e-05,0.0,0.00097]
[1776818417619,82.81,76421.01,42.7,-1e-05,0.0,0.00095]
[1776818422654,82.81,76414.55,42.7,-1e-05,0.0,0.00096]
[1776818427690,82.81,76417.13,42.7,-1e-05,0.0,0.00095]
[1776818431718,82.81,76414.64,42.7,-1e-05,0.0,0.00094]
[1776818436753,82.81,76413.76,42.7,-1e-05,0.0,0.00094]
[1776818440781,82.81,76407.05,42.7,-1e-05,0.0,0.00096]
[1776818445816,82.81,76401.78,42.7,-1e-05,0.0,0.00097]
[1776818446824,82.81,76395.18,42.7,-1e-05,0.0,0.00098]
[1776818447830,82.81,76382.94,42.7,-1e-05,0.0,0.00101]
[1776818449844,82.81,76375.87,42.7,-1e-05,0.0,0.00103]
[1776818455886,82.81,76377.37,42.7,-1e-05,0.0,0.00102]
[1776818459914,82.81,76371.18,42.7,-1e-05,0.0,0.00104]
[1776818461928,82.81,76365.01,42.7,-1e-05,0.0,0.00105]
[1776818463942,82.81,76357.58,42.7,-1e-05,0.0,0.00107]
[1776818465956,82.81,76363.75,42.7,-1e-05,0.0,0.00106]
[1776818469985,82.81,76356.33,42.7,-1e-05,0.0,0.00108]
[1776818474013,82.81,76349.19,42.7,-1e-05,0.0,0.00109]
[1776818476027,82.81,76338.83,42.7,-1e-05,0.0,0.00112]
[1776818481062,82.81,76336.45,42.7,-1e-05,0.0,0.00113]
[1776818486097,82.81,76338.32,42.7,-1e-05,0.0,0.00112]
[1776818489118,82.81,76332.1,42.7,-1e-05,0.0,0.00114]
[1776818491133,82.81,76331.76,42.7,-1e-05,0.0,0.00111]
[1776818496168,82.81,76322.69,42.7,-1e-05,0.0,0.00114]
[1776818501202,82.81,76320.05,42.7,-1e-05,0.0,0.00114]
[1776818506238,82.81,76321.82,42.7,-1e-05,0.0,0.00114]
[1776818511274,82.81,76326.16,42.7,-1e-05,0.0,0.00113]
[1776818516308,82.81,76322.45,42.7,-1e-05,0.0,0.00114]
[1776818521344,82.81,76325.17,42.7,-1e-05,0.0,0.00113]
[1776818526385,82.81,76330.48,42.7,-1e-05,0.0,0.00112]
[1776818531421,82.81,76335.66,42.7,-1e-05,0.0,0.0011]
[1776818536456,82.81,76334.75,42.7,-1e-05,0.0,0.00111]
[1776818541490,82.81,76335.58,42.7,-1e-05,0.0,0.0011]
[1776818546526,82.81,76333.42,42.7,-1e-05,0.0,0.00111]
[1776818551561,82.81,76333.46,42.7,-1e-05,0.0,0.00109]
[1776818554583,82.81,76324.95,42.7,-1e-05,0.0,0.00111]
[1776818559618,82.81,76332.1,42.7,-1e-05,0.0,0.00109]
[1776818562639,82.81,76344.9,42.7,-1e-05,0.0,0.00106]
[1776818567674,82.81,76349.2,42.7,-1e-05,0.0,0.00105]
[1776818572709,82.81,76349.46,42.7,-1e-05,0.0,0.00105]
[1776818577745,82.81,76348.81,42.7,-1e-05,0.0,0.00105]
[1776818582779,82.81,76351.59,42.7,-1e-05,0.0,0.00104]
[1776818587814,82.81,76349.61,42.7,-1e-05,0.0,0.00105]
[1776818592850,82.81,76348.89,42.7,-1e-05,0.0,0.00105]
[1776818596878,82.81,76358.24,42.7,-1e-05,0.0,0.00103]
[1776818601912,82.81,76360.07,42.7,-1e-05,0.0,0.00102]
[1776818606947,82.81,76366.83,42.7,-1e-05,0.0,0.00101]
[1776818611983,82.81,76369.94,42.7,-1e-05,0.0,0.00098]
[1776818617017,82.81,76371.57,42.7,-1e-05,0.0,0.00097]
[1776818622053,82.81,76371.33,42.7,-1e-05,0.0,0.00097]
[1776818627087,82.81,76371.5,42.7,-1e-05,0.0,0.00097]
[1776818633151,82.81,76371.4,42.7,-1e-05,0.0,0.00097]
[1776818638185,82.81,76371.81,42.7,-1e-05,0.0,0.00097]
[1776818644227,82.81,76371.88,42.7,-1e-05,0.0,0.00097]
[1776818650271,82.81,76371.88,42.7,-1e-05,0.0,0.00097]
[1776818655306,82.81,76372.65,42.7,-1e-05,0.0,0.00097]
[1776818657320,82.81,76365.31,42.7,-1e-05,0.0,0.00099]
[1776818659335,82.81,76356.46,42.7,-1e-05,0.0,0.00101]
[1776818664370,82.81,76353.9,42.7,-1e-05,0.0,0.00101]
[1776818669405,82.81,76353.69,42.7,-1e-05,0.0,0.00101]
[1776818671418,82.81,76353.5,42.7,-1e-05,0.0,0.00099]
[1776818676454,82.81,76353.3,42.7,-1e-05,0.0,0.00099]
[1776818681488,82.81,76352.26,42.7,-1e-05,0.0,0.001]
[1776818686524,82.81,76344.49,42.7,-1e-05,0.0,0.00101]
[1776818691558,82.81,76341.1,42.7,-1e-05,0.0,0.00102]
[1776818696594,82.81,76344.13,42.7,-1e-05,0.0,0.00101]
[1776818698609,82.81,76350.32,42.7,-1e-05,0.0,0.001]
[1776818699616,82.81,76356.68,42.7,-1e-05,0.0,0.00099]
[1776818704651,82.81,76360.83,42.7,-1e-05,0.0,0.00098]
[1776818708679,82.81,76367.71,42.7,-1e-05,0.0,0.00096]
[1776818717741,82.81,76370.6,42.7,-1e-05,0.0,0.00095]
[1776818721775,82.81,76384.25,42.7,-1e-05,0.0,0.00092]
[1776818724794,82.81,76390.45,42.7,-1e-05,0.0,0.00091]
[1776818729829,82.81,76378.82,42.7,-1e-05,0.0,0.00094]
[1776818731844,82.81,76378.96,42.7,-1e-05,0.0,0.00091]
[1776818735873,82.81,76384.97,42.7,-1e-05,0.0,0.0009]
[1776818739900,82.81,76377.8,42.7,-1e-05,0.0,0.00092]
[1776818744934,82.81,76375.45,42.7,-1e-05,0.0,0.00092]
[1776818749970,82.81,76377.41,42.7,-1e-05,0.0,0.00092]
[1776818755007,82.81,76376.58,42.7,-1e-05,0.0,0.00092]
[1776818760043,82.81,76381.25,42.7,-1e-05,0.0,0.00091]
[1776818762056,82.81,76375.24,42.7,-1e-05,0.0,0.00092]
[1776818764075,82.81,76366.15,42.7,-1e-05,0.0,0.00094]
[1776818765079,82.81,76347.33,42.7,-1e-05,0.0,0.00099]
[1776818770114,82.81,76343.62,42.7,-1e-05,0.0,0.00099]
[1776818775149,82.81,76346.04,42.7,-1e-05,0.0,0.00099]
[1776818778170,82.81,76338.79,42.7,-1e-05,0.0,0.00101]
[1776818783205,82.81,76341.22,42.7,-1e-05,0.0,0.001]
[1776818788240,82.81,76342.61,42.7,-1e-05,0.0,0.001]
[1776818791261,82.81,76341.78,42.7,-1e-05,0.0,0.00098]
[1776818796295,82.81,76344.55,42.7,-1e-05,0.0,0.00097]
[1776818801331,82.81,76343.91,42.7,-1e-05,0.0,0.00097]
[1776818804352,82.81,76337.49,42.7,-1e-05,0.0,0.00099]
[1776818809387,82.81,76339.09,42.7,-1e-05,0.0,0.00098]
[1776818814421,82.81,76349.69,42.7,-1e-05,0.0,0.00096]
[1776818819458,82.81,76353.88,42.7,-1e-05,0.0,0.00095]
[1776818821517,82.81,76346.57,42.7,-1e-05,0.0,0.00097]
[1776818822524,82.81,76338.09,42.7,-1e-05,0.0,0.00098]
[1776818827559,82.81,76334.08,42.7,-1e-05,0.0,0.00099]
[1776818832595,82.81,76334.52,42.7,-1e-05,0.0,0.00099]
[1776818837630,82.81,76328.74,42.7,-1e-05,0.0,0.00101]
[1776818840650,82.81,76338.99,42.7,-1e-05,0.0,0.00098]
[1776818843672,82.81,76345.42,42.7,-1e-05,0.0,0.00097]
[1776818848707,82.81,76343.43,42.7,-1e-05,0.0,0.00097]
[1776818851728,82.81,76352.15,42.7,-1e-05,0.0,0.00093]
[1776818856762,82.81,76356.41,42.7,-1e-05,0.0,0.00092]
[1776818862805,82.81,76351.83,42.7,-1e-05,0.0,0.00093]
[1776818867845,82.81,76352.95,42.7,-1e-05,0.0,0.00093]
[1776818872879,82.81,76352.92,42.7,-1e-05,0.0,0.00093]
[1776818877915,82.81,76352.43,42.7,-1e-05,0.0,0.00093]
[1776818882950,82.81,76352.06,42.7,-1e-05,0.0,0.00093]
[1776818883957,82.81,76344.45,42.7,-1e-05,0.0,0.00095]
[1776818884964,82.81,76332.06,42.7,-1e-05,0.0,0.00098]
[1776818888992,82.81,76325.79,42.7,-1e-05,0.0,0.00099]
[1776818892013,82.81,76319.73,42.7,-1e-05,0.0,0.00101]
[1776818897048,82.81,76322.59,42.7,-1e-05,0.0,0.001]
[1776818902082,82.81,76330.34,42.7,-1e-05,0.0,0.00098]
[1776818907118,82.81,76335.28,42.7,-1e-05,0.0,0.00097]
[1776818911146,82.81,76331.77,42.7,-1e-05,0.0,0.00096]
[1776818913160,82.81,76339.31,42.7,-1e-05,0.0,0.00094]
[1776818918195,82.81,76343.64,42.7,-1e-05,0.0,0.00093]
[1776818923230,82.81,76346.41,42.7,-1e-05,0.0,0.00092]
[1776818925245,82.81,76340.19,42.7,-1e-05,0.0,0.00094]
[1776818928265,82.81,76330.95,42.7,-1e-05,0.0,0.00096]
[1776818933301,82.81,76331.99,42.7,-1e-05,0.0,0.00096]
[1776818938335,82.81,76329.64,42.7,-1e-05,0.0,0.00096]
[1776818942364,82.81,76323.26,42.7,-1e-05,0.0,0.00098]
[1776818949412,82.81,76323.77,42.7,-1e-05,0.0,0.00097]
[1776818952434,82.81,76330.28,42.7,-1e-05,0.0,0.00096]
[1776818954449,82.81,76338.07,42.7,-1e-05,0.0,0.00094]
[1776818959483,82.81,76337.58,42.7,-1e-05,0.0,0.00094]
[1776818964518,82.81,76339.72,42.7,-1e-05,0.0,0.00094]
[1776818966533,82.81,76333.25,42.7,-1e-05,0.0,0.00095]
[1776818971567,82.81,76331.16,42.7,-1e-05,0.0,0.00094]
[1776818976602,82.81,76329.49,42.7,-1e-05,0.0,0.00094]
[1776818981639,82.81,76324.0,42.7,-1e-05,0.0,0.00095]
[1776818985666,82.81,76313.33,42.7,-1e-05,0.0,0.00098]
[1776818989694,82.81,76306.04,42.7,-1e-05,0.0,0.00099]
[1776818994729,82.81,76305.68,42.7,-1e-05,0.0,0.00099]
[1776818999765,82.81,76303.32,42.7,-1e-05,0.0,0.001]
[1776819002788,82.81,76295.87,42.7,-1e-05,0.0,0.00102]
[1776819004802,82.81,76302.56,42.7,-1e-05,0.0,0.001]
[1776819010844,82.81,76297.48,42.7,-1e-05,0.0,0.00101]
[1776819015879,82.81,76295.87,42.7,-1e-05,0.0,0.00102]
[1776819020914,82.81,76298.13,42.7,-1e-05,0.0,0.00101]
[1776819026449,82.81,76292.79,42.7,-1e-05,0.0,0.00102]
[1776819026550,82.81,76285.91,42.7,-1e-05,0.0,0.00104]
[1776819031992,82.81,76283.72,42.7,-1e-05,0.0,0.00102]
[1776819037027,82.81,76284.67,42.7,-1e-05,0.0,0.00102]
[1776819040048,82.81,76274.69,42.7,-1e-05,0.0,0.00105]
[1776819045082,82.81,76276.63,42.7,-1e-05,0.0,0.00104]
[1776819050120,82.81,76281.92,42.7,-1e-05,0.0,0.00103]
[1776819055153,82.81,76280.23,42.7,-1e-05,0.0,0.00103]
[1776819060188,82.81,76281.32,42.7,-1e-05,0.0,0.00103]
[1776819064216,82.81,76270.16,42.7,-1e-05,0.0,0.00106]
[1776819069250,82.81,76268.41,42.7,-1e-05,0.0,0.00106]
[1776819070257,82.81,76276.31,42.7,-1e-05,0.0,0.00104]
[1776819071265,82.81,76282.97,42.7,-1e-05,0.0,0.00103]
[1776819073279,82.81,76298.58,42.7,-1e-05,0.0,0.00099]
[1776819077307,82.81,76291.85,42.7,-1e-05,0.0,0.001]
[1776819082342,82.81,76301.0,42.7,-1e-05,0.0,0.00098]
[1776819084356,82.81,76307.11,42.7,-1e-05,0.0,0.00097]
[1776819089391,82.81,76306.02,42.7,-1e-05,0.0,0.00097]
[1776819091406,82.81,76306.82,42.7,-1e-05,0.0,0.00095]
[1776819096441,82.81,76309.05,42.7,-1e-05,0.0,0.00094]
[1776819101476,82.81,76310.33,42.7,-1e-05,0.0,0.00094]
[1776819104498,82.81,76299.02,42.7,-1e-05,0.0,0.00097]
[1776819106512,82.81,76290.08,42.7,-1e-05,0.0,0.00099]
[1776819111547,82.81,76286.5,42.7,-1e-05,0.0,0.00099]
[1776819116582,82.81,76292.49,42.7,-1e-05,0.0,0.00098]
[1776819119604,82.81,76300.67,42.7,-1e-05,0.0,0.00096]
[1776819124639,82.81,76296.03,42.7,-1e-05,0.0,0.00097]
[1776819129674,82.81,76290.72,42.7,-1e-05,0.0,0.00099]
[1776819133702,82.81,76274.41,42.7,-1e-05,0.0,0.00102]
[1776819138737,82.81,76275.5,42.7,-1e-05,0.0,0.00102]
[1776819143772,82.81,76275.29,42.7,-1e-05,0.0,0.00102]
[1776819148807,82.81,76276.98,42.7,-1e-05,0.0,0.00102]
[1776819151828,82.81,76276.93,42.7,-1e-05,0.0,0.001]
[1776819154849,82.81,76287.73,42.7,-1e-05,0.0,0.00097]
[1776819159885,82.81,76294.69,42.7,-1e-05,0.0,0.00095]
[1776819164920,82.81,76296.19,42.7,-1e-05,0.0,0.00095]
[1776819169955,82.81,76297.02,42.7,-1e-05,0.0,0.00095]
[1776819174990,82.81,76298.38,42.7,-1e-05,0.0,0.00095]
[1776819180032,82.81,76298.59,42.7,-1e-05,0.0,0.00095]
[1776819185067,82.81,76301.27,42.7,-1e-05,0.0,0.00094]
[1776819189095,82.81,76288.7,42.7,-1e-05,0.0,0.00097]
[1776819194133,82.81,76290.19,42.7,-1e-05,0.0,0.00096]
[1776819199167,82.81,76289.21,42.7,-1e-05,0.0,0.00097]
[1776819204203,82.81,76291.69,42.7,-1e-05,0.0,0.00096]
[1776819209238,82.81,76288.35,42.7,-1e-05,0.0,0.00097]
[1776819211252,82.81,76288.54,42.7,-1e-05,0.0,0.00095]
[1776819214273,82.81,76297.01,42.7,-1e-05,0.0,0.00093]
[1776819219308,82.81,76291.41,42.7,-1e-05,0.0,0.00094]
[1776819224342,82.81,76297.62,42.7,-1e-05,0.0,0.00093]
[1776819229378,82.81,76294.37,42.7,-1e-05,0.0,0.00093]
[1776819234413,82.81,76295.98,42.7,-1e-05,0.0,0.00093]
[1776819239447,82.81,76295.51,42.7,-1e-05,0.0,0.00093]
[1776819243476,82.81,76302.89,42.7,-1e-05,0.0,0.00092]
[1776819246497,82.81,76310.31,42.7,-1e-05,0.0,0.0009]
[1776819251532,82.81,76313.12,42.7,-1e-05,0.0,0.00089]
[1776819256567,82.81,76317.75,42.7,-1e-05,0.0,0.00088]
[1776819261601,82.81,76313.21,42.7,-1e-05,0.0,0.00089]
[1776819266637,82.81,76310.07,42.7,-1e-05,0.0,0.0009]
[1776819269658,82.81,76302.44,42.7,-1e-05,0.0,0.00092]
[1776819274694,82.81,76289.2,42.7,-1e-05,0.0,0.00092]
[1776819279729,82.81,76288.93,42.7,-1e-05,0.0,0.00092]
[1776819284763,82.81,76283.86,42.7,-1e-05,0.0,0.00094]
[1776819289799,82.81,76283.37,42.7,-1e-05,0.0,0.00094]
[1776819294834,82.81,76287.62,42.7,-1e-05,0.0,0.00093]
[1776819297855,82.81,76293.74,42.7,-1e-05,0.0,0.00091]
[1776819302890,82.81,76299.36,42.7,-1e-05,0.0,0.0009]
[1776819307925,82.81,76299.23,42.7,-1e-05,0.0,0.0009]
[1776819312960,82.81,76299.25,42.7,-1e-05,0.0,0.0009]
[1776819313966,82.81,76289.93,42.7,-1e-05,0.0,0.00092]
[1776819315981,82.81,76295.88,42.7,-1e-05,0.0,0.00091]
[1776819321019,82.81,76294.45,42.7,-1e-05,0.0,0.00091]
[1776819325048,82.81,76301.39,42.7,-1e-05,0.0,0.0009]
[1776819330084,82.81,76305.17,42.7,-1e-05,0.0,0.00089]
[1776819331090,82.81,76305.14,42.7,-1e-05,0.0,0.00087]
[1776819336127,82.81,76307.6,42.7,-1e-05,0.0,0.00086]
[1776819337132,82.81,76297.09,42.7,-1e-05,0.0,0.00089]
[1776819342167,82.81,76294.51,42.7,-1e-05,0.0,0.00089]
[1776819349217,82.81,76294.12,42.7,-1e-05,0.0,0.00089]
[1776819354252,82.81,76283.9,42.7,-1e-05,0.0,0.00091]
[1776819359287,82.81,76287.67,42.7,-1e-05,0.0,0.00091]
[1776819364323,82.81,76287.45,42.7,-1e-05,0.0,0.00091]
[1776819367344,82.81,76294.87,42.7,-1e-05,0.0,0.00089]
[1776819372380,82.81,76289.65,42.7,-1e-05,0.0,0.0009]
[1776819375400,82.81,76282.87,42.7,-1e-05,0.0,0.00092]
[1776819376407,82.81,76293.62,42.7,-1e-05,0.0,0.00089]
[1776819381443,82.81,76295.18,42.7,-1e-05,0.0,0.00089]
[1776819386478,82.81,76299.77,42.7,-1e-05,0.0,0.00088]
[1776819391513,82.81,76300.32,42.7,-1e-05,0.0,0.00086]
[1776819396547,82.81,76301.03,42.7,-1e-05,0.0,0.00086]
[1776819401583,82.81,76306.3,42.7,-1e-05,0.0,0.00085]
[1776819405611,82.81,76319.09,42.7,-1e-05,0.0,0.00082]
[1776819409638,82.81,76326.72,42.7,-1e-05,0.0,0.00081]
[1776819414674,82.81,76326.05,42.7,-1e-05,0.0,0.00081]
[1776819419709,82.81,76330.39,42.7,-1e-05,0.0,0.0008]
[1776819421723,82.81,76338.88,42.7,-1e-05,0.0,0.00078]
[1776819426758,82.81,76339.49,42.7,-1e-05,0.0,0.00078]
[1776819429779,82.81,76329.79,42.7,-1e-05,0.0,0.0008]
[1776819431793,82.81,76311.12,42.7,-1e-05,0.0,0.00084]
[1776819436828,82.81,76308.15,42.7,-1e-05,0.0,0.00084]
[1776819441863,82.81,76306.08,42.7,-1e-05,0.0,0.00085]
[1776819446897,82.81,76305.93,42.7,-1e-05,0.0,0.00085]
[1776819451933,82.81,76311.76,42.7,-1e-05,0.0,0.00082]
[1776819456967,82.81,76312.76,42.7,-1e-05,0.0,0.00082]
[1776819463011,82.81,76313.26,42.7,-1e-05,0.0,0.00082]
[1776819468046,82.81,76313.05,42.7,-1e-05,0.0,0.00082]
[1776819473081,82.81,76315.1,42.7,-1e-05,0.0,0.00081]
[1776819478115,82.81,76315.12,42.7,-1e-05,0.0,0.00081]
[1776819483151,82.81,76314.8,42.7,-1e-05,0.0,0.00081]
[1776819488187,82.81,76309.38,42.7,-1e-05,0.0,0.00082]
[1776819493222,82.81,76312.51,42.7,-1e-05,0.0,0.00082]
[1776819494229,82.81,76319.09,42.7,-1e-05,0.0,0.0008]
[1776819496155,82.81,76321.17,42.7,-1e-05,0.0,0.0008]
[1776819501278,82.81,76316.67,42.7,-1e-05,0.0,0.00081]
[1776819504299,82.81,76324.39,42.7,-1e-05,0.0,0.00079]
[1776819509337,82.81,76325.71,42.7,-1e-05,0.0,0.00079]
[1776819511351,82.81,76326.04,42.7,-1e-05,0.0,0.00077]
[1776819516386,82.81,76321.11,42.7,-1e-05,0.0,0.00078]
[1776819521421,82.81,76320.78,42.7,-1e-05,0.0,0.00078]
[1776819524442,82.81,76310.48,42.7,-1e-05,0.0,0.0008]
[1776819529477,82.81,76309.48,42.7,-1e-05,0.0,0.0008]
[1776819534512,82.81,76310.31,42.7,-1e-05,0.0,0.0008]
[1776819539547,82.81,76308.24,42.7,-1e-05,0.0,0.00081]
[1776819541961,82.81,76308.47,42.7,-1e-05,0.0,0.00081]
[1776819544582,82.81,76319.5,42.7,-1e-05,0.0,0.00078]
[1776819548613,82.81,76312.76,42.7,-1e-05,0.0,0.0008]
[1776819553649,82.81,76308.2,42.7,-1e-05,0.0,0.00081]
[1776819558684,82.81,76307.58,42.7,-1e-05,0.0,0.00081]
[1776819563719,82.81,76307.92,42.7,-1e-05,0.0,0.00081]
[1776819568755,82.81,76310.51,42.7,-1e-05,0.0,0.0008]
[1776819571775,82.81,76309.78,42.7,-1e-05,0.0,0.00078]
[1776819576811,82.81,76310.43,42.7,-1e-05,0.0,0.00078]
[1776819581846,82.81,76311.21,42.7,-1e-05,0.0,0.00078]
[1776819586881,82.81,76307.49,42.7,-1e-05,0.0,0.00079]
[1776819591916,82.81,76307.61,42.7,-1e-05,0.0,0.00079]
[1776819594937,82.81,76314.88,42.7,-1e-05,0.0,0.00078]
[1776819596301,82.81,76314.88,42.7,-1e-05,0.0,0.00078]
[1776819596961,82.81,76383.32,42.7,-1e-05,0.0,0.00066]
[1776819598353,82.81,76383.32,42.7,-1e-05,0.0,0.00066]
[1776819598391,82.81,76390.42,42.7,-1e-05,0.0,0.00065]
[1776819601998,82.81,76375.9,42.7,-1e-05,0.0,0.00067]
[1776819605021,82.81,76383.51,42.7,-1e-05,0.0,0.00066]
[1776819609049,82.81,76389.88,42.7,-1e-05,0.0,0.00065]
[1776819614230,82.81,76383.98,42.7,-1e-05,0.0,0.00066]
[1776819614323,82.81,76370.67,42.7,-1e-05,0.0,0.00068]
[1776819619120,82.81,76362.59,42.7,-1e-05,0.0,0.00069]
[1776819620128,82.81,76355.7,42.7,-1e-05,0.0,0.0007]
[1776819622142,82.81,76338.74,42.7,-1e-05,0.0,0.00073]
[1776819626171,82.81,76346.31,42.7,-1e-05,0.0,0.00072]
[1776819628185,82.81,76352.26,42.7,-1e-05,0.0,0.00071]
[1776819631207,82.81,76351.55,42.7,-1e-05,0.0,0.00069]
[1776819636242,82.81,76346.62,42.7,-1e-05,0.0,0.0007]
[1776819641277,82.81,76347.19,42.7,-1e-05,0.0,0.0007]
[1776819646312,82.81,76336.4,42.7,-1e-05,0.0,0.00072]
[1776819649333,82.81,76342.93,42.7,-1e-05,0.0,0.00071]
[1776819654367,82.81,76344.0,42.7,-1e-05,0.0,0.00071]
[1776819659403,82.81,76345.37,42.7,-1e-05,0.0,0.0007]
[1776819662424,82.81,76352.38,42.7,-1e-05,0.0,0.00069]
[1776819664438,82.81,76345.98,42.7,-1e-05,0.0,0.0007]
[1776819669473,82.81,76339.83,42.7,-1e-05,0.0,0.00071]
[1776819671487,82.81,76346.61,42.7,-1e-05,0.0,0.0007]
[1776819672494,82.81,76354.03,42.7,-1e-05,0.0,0.00069]
[1776819677528,82.81,76360.27,42.7,-1e-05,0.0,0.00068]
[1776819679543,82.81,76368.74,42.7,-1e-05,0.0,0.00066]
[1776819682564,82.81,76388.39,42.7,-1e-05,0.0,0.00063]
[1776819686592,82.81,76406.59,42.7,-1e-05,0.0,0.00061]
[1776819688606,82.81,76400.55,42.7,-1e-05,0.0,0.00062]
[1776819691627,82.81,76398.43,42.7,-1e-05,0.0,0.0006]
[1776819693641,82.81,76392.17,42.7,-1e-05,0.0,0.00061]
[1776819698676,82.81,76390.42,42.7,-1e-05,0.0,0.00062]
[1776819703711,82.81,76387.28,42.7,-1e-05,0.0,0.00062]
[1776819708746,82.81,76390.57,42.7,-1e-05,0.0,0.00062]
[1776819712774,82.81,76398.11,42.7,-1e-05,0.0,0.0006]
[1776819717809,82.81,76397.71,42.7,-1e-05,0.0,0.00061]
[1776819722844,82.81,76394.98,42.7,-1e-05,0.0,0.00061]
[1776819727879,82.81,76400.8,42.7,-1e-05,0.0,0.0006]
[1776819732914,82.81,76405.42,42.7,-1e-05,0.0,0.00059]
[1776819737949,82.81,76409.21,42.7,-1e-05,0.0,0.00059]
[1776819740975,82.81,76415.45,42.7,-1e-05,0.0,0.00058]
[1776819746006,82.81,76414.84,42.7,-1e-05,0.0,0.00058]
[1776819747012,82.81,76406.96,42.7,-1e-05,0.0,0.00059]
[1776819751042,82.81,76402.77,42.7,-1e-05,0.0,0.00058]
[1776819756077,82.81,76404.11,42.7,-1e-05,0.0,0.00058]
[1776819761112,82.81,76405.36,42.7,-1e-05,0.0,0.00058]
[1776819766147,82.81,76408.67,42.7,-1e-05,0.0,0.00058]
[1776819771182,82.81,76406.83,42.7,-1e-05,0.0,0.00058]
[1776819774203,82.81,76414.5,42.7,-1e-05,0.0,0.00057]
[1776819777224,82.81,76423.96,42.7,-1e-05,0.0,0.00055]
[1776819778231,82.81,76434.55,42.7,-1e-05,0.0,0.00054]
[1776819783266,82.81,76425.63,42.7,-1e-05,0.0,0.00055]
[1776819787294,82.81,76418.3,42.7,-1e-05,0.0,0.00056]
[1776819792329,82.81,76410.09,42.7,-1e-05,0.0,0.00057]
[1776819797363,82.81,76406.1,42.7,-1e-05,0.0,0.00058]
[1776819802399,82.81,76405.62,42.7,-1e-05,0.0,0.00058]
[1776819807434,82.81,76406.43,42.7,-1e-05,0.0,0.00058]
[1776819811462,82.81,76404.95,42.7,-1e-05,0.0,0.00057]
[1776819816498,82.81,76405.19,42.7,-1e-05,0.0,0.00057]
[1776819821533,82.81,76404.58,42.7,-1e-05,0.0,0.00057]
[1776819822540,82.81,76396.26,42.7,-1e-05,0.0,0.00058]
[1776819825561,82.81,76387.54,42.7,-1e-05,0.0,0.00059]
[1776819830596,82.81,76396.32,42.7,-1e-05,0.0,0.00058]
[1776819833617,82.81,76403.4,42.7,-1e-05,0.0,0.00057]
[1776819838652,82.81,76407.98,42.7,-1e-05,0.0,0.00056]
[1776819843687,82.81,76409.19,42.7,-1e-05,0.0,0.00056]
[1776819847715,82.81,76402.63,42.7,-1e-05,0.0,0.00057]
[1776819852750,82.81,76400.59,42.7,-1e-05,0.0,0.00057]
[1776819857785,82.81,76402.85,42.7,-1e-05,0.0,0.00057]
[1776819862820,82.81,76403.04,42.7,-1e-05,0.0,0.00057]
[1776819867856,82.81,76408.05,42.7,-1e-05,0.0,0.00056]
[1776819872892,82.81,76408.42,42.7,-1e-05,0.0,0.00055]
[1776819877927,82.81,76404.01,42.7,-1e-05,0.0,0.00055]
[1776819878934,82.81,76395.96,42.7,-1e-05,0.0,0.00057]
[1776819883969,82.81,76393.9,42.7,-1e-05,0.0,0.00057]
[1776819889004,82.81,76394.68,42.7,-1e-05,0.0,0.00057]
[1776819890011,82.81,76401.98,42.7,-1e-05,0.0,0.00056]
[1776819895048,82.81,76398.81,42.7,-1e-05,0.0,0.00056]
[1776819897082,82.81,76377.8,42.7,-1e-05,0.0,0.00059]
[1776819899077,82.81,76371.83,42.7,-1e-05,0.0,0.0006]
[1776819904112,82.81,76375.78,42.7,-1e-05,0.0,0.00059]
[1776819905119,82.81,76382.94,42.7,-1e-05,0.0,0.00058]
[1776819906126,82.81,76391.13,42.7,-1e-05,0.0,0.00057]
[1776819907133,82.81,76383.73,42.7,-1e-05,0.0,0.00058]
[1776819912168,82.81,76381.76,42.7,-1e-05,0.0,0.00059]
[1776819917205,82.81,76377.84,42.7,-1e-05,0.0,0.00059]
[1776819922240,82.81,76378.08,42.7,-1e-05,0.0,0.00059]
[1776819927275,82.81,76374.85,42.7,-1e-05,0.0,0.0006]
[1776819931303,82.81,76370.8,42.7,-1e-05,0.0,0.00059]
[1776819936338,82.81,76371.23,42.7,-1e-05,0.0,0.00059]
[1776819941373,82.81,76370.59,42.7,-1e-05,0.0,0.00059]
[1776819946408,82.81,76376.21,42.7,-1e-05,0.0,0.00058]
[1776819951442,82.81,76376.55,42.7,-1e-05,0.0,0.00058]
[1776819956478,82.81,76380.61,42.7,-1e-05,0.0,0.00057]
[1776819957485,82.81,76388.96,42.7,-1e-05,0.0,0.00056]
[1776819961514,82.81,76382.81,42.7,-1e-05,0.0,0.00057]
[1776819966549,82.81,76378.97,42.7,-1e-05,0.0,0.00058]
[1776819971585,82.81,76375.74,42.7,-1e-05,0.0,0.00058]
[1776819976620,82.81,76378.57,42.7,-1e-05,0.0,0.00058]
[1776819981656,82.81,76379.51,42.7,-1e-05,0.0,0.00057]
[1776819986691,82.81,76385.05,42.7,-1e-05,0.0,0.00057]
[1776819987703,82.81,76377.57,42.7,-1e-05,0.0,0.00058]
[1776819992738,82.81,76365.68,42.7,-1e-05,0.0,0.00058]
[1776819997773,82.81,76368.85,42.7,-1e-05,0.0,0.00058]
[1776820002808,82.81,76363.49,42.7,-1e-05,0.0,0.00058]
[1776820007843,82.81,76359.14,42.7,-1e-05,0.0,0.00059]
[1776820012878,82.81,76358.16,42.7,-1e-05,0.0,0.00059]
[1776820017913,82.81,76358.25,42.7,-1e-05,0.0,0.00059]
[1776820019927,82.81,76339.41,42.7,-1e-05,0.0,0.00062]
[1776820022948,82.81,76347.26,42.7,-1e-05,0.0,0.00061]
[1776820023955,82.81,76356.79,42.7,-1e-05,0.0,0.00059]
[1776820028991,82.81,76357.55,42.7,-1e-05,0.0,0.00059]
[1776820034025,82.81,76357.32,42.7,-1e-05,0.0,0.00059]
[1776820039061,82.81,76358.48,42.7,-1e-05,0.0,0.00059]
[1776820044096,82.81,76358.95,42.7,-1e-05,0.0,0.00059]
[1776820045103,82.81,76365.06,42.7,-1e-05,0.0,0.00058]
[1776820050138,82.81,76368.45,42.7,-1e-05,0.0,0.00058]
[1776820051145,82.81,76368.23,42.7,-1e-05,0.0,0.00056]
[1776820056179,82.81,76368.78,42.7,-1e-05,0.0,0.00056]
[1776820061215,82.81,76368.34,42.7,-1e-05,0.0,0.00056]
[1776820066251,82.81,76365.49,42.7,-1e-05,0.0,0.00057]
[1776820071284,82.81,76371.23,42.7,-1e-05,0.0,0.00056]
[1776820076319,82.81,76377.37,42.7,-1e-05,0.0,0.00055]
[1776820078334,82.81,76370.37,42.7,-1e-05,0.0,0.00056]
[1776820079341,82.81,76364.35,42.7,-1e-05,0.0,0.00057]
[1776820084376,82.81,76363.04,42.7,-1e-05,0.0,0.00057]
[1776820088404,82.81,76369.06,42.7,-1e-05,0.0,0.00056]
[1776820093439,82.81,76364.21,42.7,-1e-05,0.0,0.00057]
[1776820098473,82.81,76362.4,42.7,-1e-05,0.0,0.00057]
[1776820103509,82.81,76360.13,42.7,-1e-05,0.0,0.00057]
[1776820109551,82.81,76360.3,42.7,-1e-05,0.0,0.00057]
[1776820111565,82.81,76360.64,42.7,-1e-05,0.0,0.00056]
[1776820114586,82.81,76346.72,42.7,-1e-05,0.0,0.00058]
[1776820117607,82.81,76336.25,42.7,-1e-05,0.0,0.00059]
[1776820121634,82.81,76343.08,42.7,-1e-05,0.0,0.00058]
[1776820125668,82.81,76353.32,42.7,-1e-05,0.0,0.00057]
[1776820126675,82.81,76360.58,42.7,-1e-05,0.0,0.00056]
[1776820131714,82.81,76361.68,42.7,-1e-05,0.0,0.00056]
[1776820136749,82.81,76362.89,42.7,-1e-05,0.0,0.00056]
[1776820141784,82.81,76356.45,42.7,-1e-05,0.0,0.00057]
[1776820144805,82.81,76350.6,42.7,-1e-05,0.0,0.00057]
[1776820149840,82.81,76346.98,42.7,-1e-05,0.0,0.00058]
[1776820154874,82.81,76358.85,42.7,-1e-05,0.0,0.00056]
[1776820158902,82.81,76350.65,42.7,-1e-05,0.0,0.00057]
[1776820163938,82.81,76350.09,42.7,-1e-05,0.0,0.00057]
[1776820164945,82.81,76356.41,42.7,-1e-05,0.0,0.00057]
[1776820169980,82.81,76357.25,42.7,-1e-05,0.0,0.00056]
[1776820171994,82.81,76357.2,42.7,-1e-05,0.0,0.00055]
[1776820177030,82.81,76361.97,42.7,-1e-05,0.0,0.00054]
[1776820183072,82.81,76363.95,42.7,-1e-05,0.0,0.00054]
[1776820189114,82.81,76363.06,42.7,-1e-05,0.0,0.00054]
[1776820194148,82.81,76365.03,42.7,-1e-05,0.0,0.00054]
[1776820195156,82.81,76364.59,42.7,-1e-05,0.0,0.00054]
[1776820199184,82.81,76364.52,42.7,-1e-05,0.0,0.00054]
[1776820204219,82.81,76364.56,42.7,-1e-05,0.0,0.00054]
[1776820209254,82.81,76364.85,42.7,-1e-05,0.0,0.00054]
[1776820214289,82.81,76365.25,42.7,-1e-05,0.0,0.00054]
[1776820220331,82.81,76365.99,42.7,-1e-05,0.0,0.00054]
[1776820224359,82.81,76359.27,42.7,-1e-05,0.0,0.00055]
[1776820225366,82.81,76366.14,42.7,-1e-05,0.0,0.00054]
[1776820230401,82.81,76371.4,42.7,-1e-05,0.0,0.00053]
[1776820231408,82.81,76374.64,42.7,-1e-05,0.0,0.00051]
[1776820236443,82.81,76378.91,42.7,-1e-05,0.0,0.00051]
[1776820241479,82.81,76375.3,42.7,-1e-05,0.0,0.00051]
[1776820246514,82.81,76374.74,42.7,-1e-05,0.0,0.00051]
[1776820248528,82.81,76368.53,42.7,-1e-05,0.0,0.00052]
[1776820249535,82.81,76360.11,42.7,-1e-05,0.0,0.00053]
[1776820252557,82.81,76351.88,42.7,-1e-05,0.0,0.00054]
[1776820257592,82.81,76351.71,42.7,-1e-05,0.0,0.00054]
[1776820262627,82.81,76350.83,42.7,-1e-05,0.0,0.00055]
[1776820267662,82.81,76343.99,42.7,-1e-05,0.0,0.00055]
[1776820270695,82.81,76325.51,42.7,-1e-05,0.0,0.00058]
[1776820271694,82.81,76319.3,42.7,-1e-05,0.0,0.00059]
[1776820276729,82.81,76316.14,42.7,-1e-05,0.0,0.00059]
[1776820281764,82.81,76315.19,42.7,-1e-05,0.0,0.0006]
[1776820287806,82.81,76314.46,42.7,-1e-05,0.0,0.0006]
[1776820291834,82.81,76313.76,42.7,-1e-05,0.0,0.00058]
[1776820296869,82.81,76314.26,42.7,-1e-05,0.0,0.00058]
[1776820301904,82.81,76313.97,42.7,-1e-05,0.0,0.00058]
[1776820306940,82.81,76311.85,42.7,-1e-05,0.0,0.00059]
[1776820308955,82.81,76305.25,42.7,-1e-05,0.0,0.0006]
[1776820311715,82.81,76310.4,42.7,-1e-05,0.0,0.00059]
[1776820312535,82.81,76311.86,42.7,-1e-05,0.0,0.00059]
[1776820315030,82.81,76319.63,42.7,-1e-05,0.0,0.00058]
[1776820317044,82.81,76327.02,42.7,-1e-05,0.0,0.00056]
[1776820320065,82.81,76333.55,42.7,-1e-05,0.0,0.00056]
[1776820322079,82.81,76342.19,42.7,-1e-05,0.0,0.00054]
[1776820327113,82.81,76346.49,42.7,-1e-05,0.0,0.00054]
[1776820332149,82.81,76346.87,42.7,-1e-05,0.0,0.00054]
[1776820337184,82.81,76346.8,42.7,-1e-05,0.0,0.00054]
[1776820341212,82.81,76339.94,42.7,-1e-05,0.0,0.00055]
[1776820347254,82.81,76343.93,42.7,-1e-05,0.0,0.00054]
[1776820351282,82.81,76343.81,42.7,-1e-05,0.0,0.00053]
[1776820357324,82.81,76345.54,42.7,-1e-05,0.0,0.00053]
[1776820360350,82.81,76367.81,42.7,-1e-05,0.0,0.0005]
[1776820361356,82.81,76374.98,42.7,0.0,0.0,0.00049]
[1776820362363,82.81,76385.09,42.7,0.0,0.0,0.00048]
[1776820364376,82.81,76391.71,42.7,0.0,0.0,0.00047]
[1776820370419,82.81,76390.56,42.7,0.0,0.0,0.00047]
[1776820375455,82.81,76392.95,42.7,0.0,0.0,0.00047]
[1776820380490,82.81,76380.09,42.7,0.0,0.0,0.00048]
[1776820382503,82.81,76372.01,42.7,-1e-05,0.0,0.00049]
[1776820387539,82.81,76374.6,42.7,0.0,0.0,0.00049]
[1776820392574,82.81,76370.65,42.7,-1e-05,0.0,0.00049]
[1776820396820,82.81,76360.68,42.7,-1e-05,0.0,0.00051]
[1776820402647,82.81,76362.38,42.7,-1e-05,0.0,0.0005]
[1776820407683,82.81,76363.86,42.7,-1e-05,0.0,0.0005]
[1776820409697,82.81,76370.12,42.7,-1e-05,0.0,0.00049]
[1776820410703,82.81,76382.99,42.7,0.0,0.0,0.00048]
[1776820411711,82.81,76385.86,42.7,0.0,0.0,0.00046]
[1776820416748,82.81,76387.98,42.7,0.0,0.0,0.00046]
[1776820419769,82.81,76402.28,42.7,0.0,0.0,0.00045]
[1776820424804,82.81,76405.27,42.7,0.0,0.0,0.00044]
[1776820429841,82.81,76410.42,42.7,0.0,0.0,0.00044]
[1776820434877,82.81,76410.36,42.7,0.0,0.0,0.00044]
[1776820439912,82.81,76405.15,42.7,0.0,0.0,0.00044]
[1776820444948,82.81,76410.19,42.7,0.0,0.0,0.00044]
[1776820449983,82.81,76409.47,42.7,0.0,0.0,0.00044]
[1776820453004,82.81,76416.52,42.7,0.0,0.0,0.00043]
[1776820454011,82.81,76424.28,42.7,0.0,0.0,0.00042]
[1776820459046,82.81,76422.77,42.7,0.0,0.0,0.00042]
[1776820462067,82.81,76432.33,42.7,0.0,0.0,0.00041]
[1776820467103,82.81,76435.02,42.7,0.0,0.0,0.00041]
[1776820471131,82.81,76435.22,42.7,0.0,0.0,0.0004]
[1776820476166,82.81,76433.39,42.7,0.0,0.0,0.0004]
[1776820481200,82.81,76431.37,42.7,0.0,0.0,0.0004]
[1776820483215,82.81,76425.26,42.7,0.0,0.0,0.00041]
[1776820485229,82.81,76415.19,42.7,0.0,0.0,0.00042]
[1776820490264,82.81,76414.11,42.7,0.0,0.0,0.00042]
[1776820495299,82.81,76413.73,42.7,0.0,0.0,0.00042]
[1776820500337,82.81,76412.94,42.7,0.0,0.0,0.00042]
[1776820504365,82.81,76400.05,42.7,0.0,0.0,0.00044]
[1776820507386,82.81,76388.3,42.7,0.0,0.0,0.00045]
[1776820512421,82.81,76384.08,42.7,0.0,0.0,0.00045]
[1776820514435,82.81,76392.13,42.7,0.0,0.0,0.00045]
[1776820519470,82.81,76391.15,42.7,0.0,0.0,0.00045]
[1776820521485,82.81,76399.85,42.7,0.0,0.0,0.00044]
[1776820524505,82.81,76391.54,42.7,0.0,0.0,0.00045]
[1776820529540,82.81,76390.4,42.7,0.0,0.0,0.00045]
[1776820531555,82.81,76397.2,42.7,0.0,0.0,0.00043]
[1776820536590,82.81,76399.49,42.7,0.0,0.0,0.00043]
[1776820541625,82.81,76392.99,42.7,0.0,0.0,0.00043]
[1776820545653,82.81,76385.23,42.7,0.0,0.0,0.00044]
[1776820550688,82.81,76379.99,42.7,0.0,0.0,0.00045]
[1776820555723,82.81,76377.18,42.7,0.0,0.0,0.00045]
[1776820560758,82.81,76374.82,42.7,0.0,0.0,0.00045]
[1776820562772,82.81,76368.08,42.7,0.0,0.0,0.00046]
[1776820567807,82.81,76366.98,42.7,0.0,0.0,0.00046]
[1776820568820,82.81,76352.75,42.7,0.0,0.0,0.00048]
[1776820573855,82.81,76348.52,42.7,0.0,0.0,0.00048]
[1776820578890,82.81,76348.4,42.7,0.0,0.0,0.00048]
[1776820582919,82.81,76356.96,42.7,0.0,0.0,0.00047]
[1776820587954,82.81,76359.24,42.7,0.0,0.0,0.00047]
[1776820591983,82.81,76355.24,42.7,0.0,0.0,0.00046]
[1776820595006,82.81,76349.1,42.7,0.0,0.0,0.00047]
[1776820600040,82.81,76352.96,42.7,0.0,0.0,0.00047]
[1776820605075,82.81,76354.13,42.7,0.0,0.0,0.00047]
[1776820610110,82.81,76348.18,42.7,0.0,0.0,0.00047]
[1776820615145,82.81,76354.22,42.7,0.0,0.0,0.00047]
[1776820620180,82.81,76361.45,42.7,0.0,0.0,0.00046]
[1776820623205,82.81,76368.36,42.7,0.0,0.0,0.00045]
[1776820628245,82.81,76367.71,42.7,0.0,0.0,0.00045]
[1776820633280,82.81,76366.92,42.7,0.0,0.0,0.00045]
[1776820638317,82.81,76369.25,42.7,0.0,0.0,0.00045]
[1776820643352,82.81,76363.39,42.7,0.0,0.0,0.00045]
[1776820647380,82.81,76355.71,42.7,0.0,0.0,0.00046]
[1776820649394,82.81,76349.86,42.7,0.0,0.0,0.00047]
[1776820651408,82.81,76351.6,42.7,0.0,0.0,0.00046]
[1776820656443,82.81,76355.36,42.7,0.0,0.0,0.00045]
[1776820660471,82.81,76362.42,42.7,0.0,0.0,0.00044]
[1776820665506,82.81,76363.02,42.7,0.0,0.0,0.00044]
[1776820666513,82.81,76370.25,42.7,0.0,0.0,0.00044]
[1776820671548,82.81,76374.27,42.7,0.0,0.0,0.00043]
[1776820676583,82.81,76374.78,42.7,0.0,0.0,0.00043]
[1776820681618,82.81,76371.45,42.7,0.0,0.0,0.00043]
[1776820685646,82.81,76361.35,42.7,0.0,0.0,0.00045]
[1776820686653,82.81,76355.1,42.7,0.0,0.0,0.00045]
[1776820689675,82.81,76344.08,42.7,0.0,0.0,0.00047]
[1776820694711,82.81,76341.27,42.7,0.0,0.0,0.00047]
[1776820699746,82.81,76342.02,42.7,0.0,0.0,0.00047]
[1776820705787,82.81,76336.91,42.7,0.0,0.0,0.00047]
[1776820707806,82.81,76328.74,42.7,0.0,0.0,0.00048]
[1776820710829,82.81,76321.09,42.7,-1e-05,0.0,0.00049]
[1776820711836,82.81,76321.21,42.7,0.0,0.0,0.00048]
[1776820717031,82.81,76321.12,42.7,0.0,0.0,0.00048]
[1776820718885,82.81,76310.27,42.7,-1e-05,0.0,0.00049]
[1776820720898,82.81,76304.39,42.7,-1e-05,0.0,0.0005]
[1776820725934,82.81,76304.07,42.7,-1e-05,0.0,0.0005]
[1776820727948,82.81,76288.82,42.7,-1e-05,0.0,0.00052]
[1776820728955,82.81,76280.95,42.7,-1e-05,0.0,0.00053]
[1776820733989,82.81,76276.79,42.7,-1e-05,0.0,0.00054]
[1776820739025,82.81,76277.58,42.7,-1e-05,0.0,0.00054]
[1776820742046,82.81,76260.99,42.7,-1e-05,0.0,0.00056]
[1776820743053,82.81,76252.64,42.7,-1e-05,0.0,0.00057]
[1776820745067,82.81,76230.22,42.7,-1e-05,0.0,0.0006]
[1776820748593,82.81,76224.03,42.7,-1e-05,0.0,0.00061]
[1776820749095,82.81,76211.44,42.7,-1e-05,0.0,0.00063]
[1776820750102,82.81,76197.16,42.7,-1e-05,0.0,0.00066]
[1776820752115,82.81,76209.63,42.7,-1e-05,0.0,0.00064]
[1776820757151,82.81,76210.99,42.7,-1e-05,0.0,0.00063]
[1776820762185,82.81,76209.09,42.7,-1e-05,0.0,0.00064]
[1776820765207,82.81,76198.14,42.7,-1e-05,0.0,0.00065]
[1776820770242,82.81,76199.69,42.7,-1e-05,0.0,0.00065]
[1776820771249,82.81,76200.22,42.7,-1e-05,0.0,0.00063]
[1776820776285,82.81,76201.56,42.7,-1e-05,0.0,0.00063]
[1776820781322,82.81,76199.22,42.7,-1e-05,0.0,0.00064]
[1776820786357,82.81,76195.38,42.7,-1e-05,0.0,0.00064]
[1776820788371,82.81,76183.92,42.7,-1e-05,0.0,0.00066]
[1776820793407,82.81,76187.96,42.7,-1e-05,0.0,0.00065]
[1776820798442,82.81,76190.01,42.7,-1e-05,0.0,0.00065]
[1776820799449,82.81,76200.06,42.7,-1e-05,0.0,0.00063]
[1776820801463,82.81,76189.72,42.7,-1e-05,0.0,0.00065]
[1776820806499,82.81,76195.98,42.7,-1e-05,0.0,0.00064]
[1776820811534,82.81,76199.78,42.7,-1e-05,0.0,0.00064]
[1776820816571,82.81,76201.01,42.7,-1e-05,0.0,0.00063]
[1776820821609,82.81,76199.43,42.7,-1e-05,0.0,0.00064]
[1776820826644,82.81,76197.75,42.7,-1e-05,0.0,0.00064]
[1776820828658,82.81,76190.57,42.7,-1e-05,0.0,0.00065]
[1776820831679,82.81,76187.71,42.7,-1e-05,0.0,0.00064]
[1776820836714,82.81,76187.52,42.7,-1e-05,0.0,0.00064]
[1776820839735,82.81,76196.02,42.7,-1e-05,0.0,0.00063]
[1776820840743,82.81,76206.95,42.7,-1e-05,0.0,0.00061]
[1776820843763,82.81,76213.74,42.7,-1e-05,0.0,0.0006]
[1776820848798,82.81,76218.09,42.7,-1e-05,0.0,0.00059]
[1776820853833,82.81,76218.65,42.7,-1e-05,0.0,0.00059]
[1776820858868,82.81,76222.71,42.7,-1e-05,0.0,0.00059]
[1776820863903,82.81,76225.9,42.7,-1e-05,0.0,0.00058]
[1776820868938,82.81,76231.4,42.7,-1e-05,0.0,0.00057]
[1776820873973,82.81,76225.82,42.7,-1e-05,0.0,0.00058]
[1776820875986,82.81,76217.61,42.7,-1e-05,0.0,0.00059]
[1776820879008,82.81,76211.18,42.7,-1e-05,0.0,0.0006]
[1776820883037,82.81,76196.26,42.7,-1e-05,0.0,0.00063]
[1776820888072,82.81,76192.89,42.7,-1e-05,0.0,0.00063]
[1776820891093,82.81,76193.03,42.7,-1e-05,0.0,0.00061]
[1776820896127,82.81,76196.66,42.7,-1e-05,0.0,0.00061]
[1776820898142,82.81,76189.77,42.7,-1e-05,0.0,0.00062]
[1776820900156,82.81,76184.02,42.7,-1e-05,0.0,0.00063]
[1776820905191,82.81,76193.26,42.7,-1e-05,0.0,0.00061]
[1776820910226,82.81,76197.0,42.7,-1e-05,0.0,0.00061]
[1776820911233,82.81,76172.13,42.7,-1e-05,0.0,0.00065]
[1776820913247,82.81,76164.48,42.7,-1e-05,0.0,0.00066]
[1776820918281,82.81,76162.92,42.7,-1e-05,0.0,0.00066]
[1776820923317,82.81,76167.82,42.7,-1e-05,0.0,0.00065]
[1776820928353,82.81,76175.58,42.7,-1e-05,0.0,0.00064]
[1776820930367,82.81,76184.69,42.7,-1e-05,0.0,0.00063]
[1776820935402,82.81,76188.97,42.7,-1e-05,0.0,0.00062]
[1776820940436,82.81,76192.82,42.7,-1e-05,0.0,0.00061]
[1776820945472,82.81,76201.59,42.7,-1e-05,0.0,0.0006]
[1776820950507,82.81,76202.56,42.7,-1e-05,0.0,0.0006]
[1776820951514,82.81,76202.49,42.7,-1e-05,0.0,0.00059]
[1776820954542,82.81,76195.6,42.7,-1e-05,0.0,0.0006]
[1776820958570,82.81,76208.47,42.7,-1e-05,0.0,0.00058]
[1776820959577,82.81,76214.91,42.7,-1e-05,0.0,0.00057]
[1776820962598,82.81,76208.84,42.7,-1e-05,0.0,0.00058]
[1776820966626,82.81,76216.78,42.7,-1e-05,0.0,0.00056]
[1776820972669,82.81,76218.35,42.7,-1e-05,0.0,0.00056]
[1776820977703,82.81,76218.16,42.7,-1e-05,0.0,0.00056]
[1776820981730,82.81,76223.99,42.7,-1e-05,0.0,0.00055]
[1776820982740,82.81,76249.42,42.7,-1e-05,0.0,0.00052]
[1776820984752,82.81,76256.81,42.7,-1e-05,0.0,0.00051]
[1776820989787,82.81,76261.36,42.7,-1e-05,0.0,0.0005]
[1776820994822,82.81,76259.37,42.7,-1e-05,0.0,0.00051]
[1776820999857,82.81,76250.51,42.7,-1e-05,0.0,0.00052]
[1776821002877,82.81,76256.32,42.7,-1e-05,0.0,0.00051]
[1776821007919,82.81,76258.09,42.7,-1e-05,0.0,0.00051]
[1776821011947,82.81,76258.3,42.7,-1e-05,0.0,0.0005]
[1776821012954,82.81,76252.34,42.7,-1e-05,0.0,0.0005]
[1776821014968,82.81,76258.75,42.7,-1e-05,0.0,0.0005]
[1776821015975,82.81,76264.91,42.7,-1e-05,0.0,0.00049]
[1776821021010,82.81,76257.59,42.7,-1e-05,0.0,0.0005]
[1776821026045,82.81,76254.91,42.7,-1e-05,0.0,0.0005]
[1776821031080,82.81,76250.8,42.7,-1e-05,0.0,0.00051]
[1776821037122,82.81,76255.53,42.7,-1e-05,0.0,0.0005]
[1776821042157,82.81,76251.27,42.7,-1e-05,0.0,0.0005]
[1776821046186,82.81,76244.96,42.7,-1e-05,0.0,0.00051]
[1776821051221,82.81,76241.75,42.7,-1e-05,0.0,0.00052]
[1776821056256,82.81,76240.63,42.7,-1e-05,0.0,0.00052]
[1776821061329,82.81,76238.1,42.7,-1e-05,0.0,0.00052]
[1776821063305,82.81,76227.8,42.7,-1e-05,0.0,0.00054]
[1776821068339,82.81,76221.13,42.7,-1e-05,0.0,0.00054]
[1776821071361,82.81,76216.59,42.7,-1e-05,0.0,0.00054]
[1776821076395,82.81,76206.11,42.7,-1e-05,0.0,0.00055]
[1776821081431,82.81,76209.83,42.7,-1e-05,0.0,0.00055]
[1776821086466,82.81,76213.19,42.7,-1e-05,0.0,0.00054]
[1776821091501,82.81,76207.98,42.7,-1e-05,0.0,0.00055]
[1776821092508,82.81,76198.53,42.7,-1e-05,0.0,0.00056]
[1776821097544,82.81,76203.63,42.7,-1e-05,0.0,0.00055]
[1776821102581,82.81,76200.4,42.7,-1e-05,0.0,0.00056]
[1776821107617,82.81,76198.2,42.7,-1e-05,0.0,0.00056]
[1776821112652,82.81,76206.29,42.7,-1e-05,0.0,0.00055]
[1776821114666,82.81,76216.77,42.7,-1e-05,0.0,0.00054]
[1776821119701,82.81,76215.56,42.7,-1e-05,0.0,0.00054]
[1776821124735,82.81,76214.62,42.7,-1e-05,0.0,0.00054]
[1776821129771,82.81,76216.22,42.7,-1e-05,0.0,0.00054]
[1776821131785,82.81,76217.25,42.7,-1e-05,0.0,0.00052]
[1776821136820,82.81,76217.85,42.7,-1e-05,0.0,0.00052]
[1776821141855,82.81,76223.1,42.7,-1e-05,0.0,0.00051]
[1776821145883,82.81,76217.17,42.7,-1e-05,0.0,0.00052]
[1776821148904,82.81,76200.12,42.7,-1e-05,0.0,0.00055]
[1776821149911,82.81,76193.87,42.7,-1e-05,0.0,0.00055]
[1776821154946,82.81,76194.87,42.7,-1e-05,0.0,0.00055]
[1776821158974,82.81,76203.48,42.7,-1e-05,0.0,0.00054]
[1776821160988,82.81,76197.46,42.7,-1e-05,0.0,0.00055]
[1776821166023,82.81,76193.83,42.7,-1e-05,0.0,0.00055]
[1776821171058,82.81,76192.01,42.7,-1e-05,0.0,0.00056]
[1776821175086,82.81,76200.62,42.7,-1e-05,0.0,0.00054]
[1776821178107,82.81,76211.3,42.7,-1e-05,0.0,0.00053]
[1776821183142,82.81,76213.15,42.7,-1e-05,0.0,0.00053]
[1776821188177,82.81,76209.53,42.7,-1e-05,0.0,0.00053]
[1776821191198,82.81,76208.08,42.7,-1e-05,0.0,0.00052]
[1776821196234,82.81,76209.43,42.7,-1e-05,0.0,0.00052]
[1776821201269,82.81,76211.22,42.7,-1e-05,0.0,0.00052]
[1776821206307,82.81,76210.12,42.7,-1e-05,0.0,0.00052]
[1776821209328,82.81,76215.94,42.7,-1e-05,0.0,0.00051]
[1776821214363,82.81,76222.01,42.7,-1e-05,0.0,0.0005]
[1776821219397,82.81,76216.58,42.7,-1e-05,0.0,0.00051]
[1776821222419,82.81,76222.81,42.7,-1e-05,0.0,0.0005]
[1776821227454,82.81,76224.32,42.7,-1e-05,0.0,0.0005]
[1776821232489,82.81,76225.82,42.7,-1e-05,0.0,0.0005]
[1776821237523,82.81,76225.14,42.7,-1e-05,0.0,0.0005]
[1776821242559,82.81,76223.04,42.7,-1e-05,0.0,0.0005]
[1776821247594,82.81,76223.72,42.7,-1e-05,0.0,0.0005]
[1776821251622,82.81,76225.61,42.7,-1e-05,0.0,0.00049]
[1776821256657,82.81,76226.0,42.7,-1e-05,0.0,0.00049]
[1776821261692,82.81,76225.39,42.7,-1e-05,0.0,0.00049]
[1776821263867,82.81,76224.51,42.7,-1e-05,0.0,0.00049]
[1776821269748,82.81,76218.67,42.7,-1e-05,0.0,0.00049]
[1776821273776,82.81,76226.15,42.7,-1e-05,0.0,0.00049]
[1776821274783,82.81,76232.06,42.7,0.0,0.0,0.00048]
[1776821279818,82.81,76235.38,42.7,0.0,0.0,0.00047]
[1776821283846,82.81,76229.48,42.7,0.0,0.0,0.00048]
[1776821285859,82.81,76222.82,42.7,-1e-05,0.0,0.00049]
[1776821290895,82.81,76218.53,42.7,-1e-05,0.0,0.00049]
[1776821295930,82.81,76206.18,42.7,-1e-05,0.0,0.00051]
[1776821297921,82.81,76204.78,42.7,-1e-05,0.0,0.00051]
[1776821303988,82.81,76204.96,42.7,-1e-05,0.0,0.00051]
[1776821309023,82.81,76203.68,42.7,-1e-05,0.0,0.00051]
[1776821311038,82.81,76201.0,42.7,-1e-05,0.0,0.0005]
[1776821312045,82.81,76192.66,42.7,-1e-05,0.0,0.00051]
[1776821314059,82.81,76185.26,42.7,-1e-05,0.0,0.00052]
[1776821318092,82.81,76177.53,42.7,-1e-05,0.0,0.00053]
[1776821323125,82.81,76173.91,42.7,-1e-05,0.0,0.00054]
[1776821328161,82.81,76171.9,42.7,-1e-05,0.0,0.00054]
[1776821333196,82.81,76176.52,42.7,-1e-05,0.0,0.00054]
[1776821335209,82.81,76182.52,42.7,-1e-05,0.0,0.00053]
[1776821339238,82.81,76189.36,42.7,-1e-05,0.0,0.00052]
[1776821343266,82.81,76182.31,42.7,-1e-05,0.0,0.00053]
[1776821348301,82.81,76178.46,42.7,-1e-05,0.0,0.00053]
[1776821353335,82.81,76175.98,42.7,-1e-05,0.0,0.00054]
[1776821357364,82.81,76182.48,42.7,-1e-05,0.0,0.00053]
[1776821362399,82.81,76184.93,42.7,-1e-05,0.0,0.00052]
[1776821367434,82.81,76182.91,42.7,-1e-05,0.0,0.00053]
[1776821371461,82.81,76182.54,42.7,-1e-05,0.0,0.00051]
[1776821376497,82.81,76182.93,42.7,-1e-05,0.0,0.00051]
[1776821381532,82.81,76180.82,42.7,-1e-05,0.0,0.00052]
[1776821386567,82.81,76176.43,42.7,-1e-05,0.0,0.00052]
[1776821391602,82.81,76181.83,42.7,-1e-05,0.0,0.00052]
[1776821396636,82.81,76182.19,42.7,-1e-05,0.0,0.00052]
[1776821401672,82.81,76171.23,42.7,-1e-05,0.0,0.00053]
[1776821403686,82.81,76163.41,42.7,-1e-05,0.0,0.00054]
[1776821404706,82.81,76156.02,42.7,-1e-05,0.0,0.00055]
[1776821405831,82.81,76164.93,42.7,-1e-05,0.0,0.00054]
[1776821411749,82.81,76166.42,42.7,-1e-05,0.0,0.00054]
[1776821414770,82.81,76179.02,42.7,-1e-05,0.0,0.00052]
[1776821419805,82.81,76182.49,42.7,-1e-05,0.0,0.00051]
[1776821420812,82.81,76196.78,42.7,-1e-05,0.0,0.0005]
[1776821426856,82.81,76197.6,42.7,-1e-05,0.0,0.0005]
[1776821431892,82.81,76197.7,42.7,-1e-05,0.0,0.00048]
[1776821436927,82.81,76202.45,42.7,0.0,0.0,0.00048]
[1776821441972,82.81,76197.13,42.7,-1e-05,0.0,0.00048]
[1776821443986,82.81,76190.02,42.7,-1e-05,0.0,0.00049]
[1776821449026,82.81,76190.85,42.7,-1e-05,0.0,0.00049]
[1776821454062,82.81,76192.32,42.7,-1e-05,0.0,0.00049]
[1776821459097,82.81,76192.74,42.7,-1e-05,0.0,0.00049]
[1776821462117,82.81,76180.96,42.7,-1e-05,0.0,0.0005]
[1776821466146,82.81,76189.34,42.7,-1e-05,0.0,0.00049]
[1776821469167,82.81,76197.32,42.7,-1e-05,0.0,0.00048]
[1776821471181,82.81,76203.53,42.7,0.0,0.0,0.00048]
[1776821476216,82.81,76204.96,42.7,0.0,0.0,0.00047]
[1776821481251,82.81,76206.03,42.7,0.0,0.0,0.00047]
[1776821486286,82.81,76204.17,42.7,0.0,0.0,0.00047]
[1776821491322,82.81,76206.24,42.7,0.0,0.0,0.00046]
[1776821496356,82.81,76212.45,42.7,0.0,0.0,0.00045]
[1776821501393,82.81,76214.14,42.7,0.0,0.0,0.00045]
[1776821502400,82.81,76223.28,42.7,0.0,0.0,0.00044]
[1776821507435,82.81,76225.15,42.7,0.0,0.0,0.00044]
[1776821512470,82.81,76218.98,42.7,0.0,0.0,0.00044]
[1776821513478,82.81,76213.12,42.7,0.0,0.0,0.00045]
[1776821518516,82.81,76211.05,42.7,0.0,0.0,0.00045]
[1776821519522,82.81,76217.33,42.7,0.0,0.0,0.00045]
[1776821522544,82.81,76207.38,42.7,0.0,0.0,0.00046]
[1776821527579,82.81,76201.03,42.7,0.0,0.0,0.00047]
[1776821530732,82.81,76208.02,42.7,0.0,0.0,0.00046]
[1776821536642,82.81,76206.21,42.7,0.0,0.0,0.00046]
[1776821541678,82.81,76206.69,42.7,0.0,0.0,0.00046]
[1776821546713,82.81,76209.25,42.7,0.0,0.0,0.00046]
[1776821552755,82.81,76211.45,42.7,0.0,0.0,0.00044]
[1776821557791,82.81,76208.88,42.7,0.0,0.0,0.00044]
[1776821563358,82.81,76209.12,42.7,0.0,0.0,0.00044]
[1776821567861,82.81,76200.73,42.7,0.0,0.0,0.00045]
[1776821569875,82.81,76208.91,42.7,0.0,0.0,0.00044]
[1776821574910,82.81,76210.45,42.7,0.0,0.0,0.00044]
[1776821579946,82.81,76204.56,42.7,0.0,0.0,0.00045]
[1776821584981,82.81,76202.12,42.7,0.0,0.0,0.00045]
[1776821590016,82.81,76204.52,42.7,0.0,0.0,0.00045]
[1776821595051,82.81,76204.19,42.7,0.0,0.0,0.00045]
[1776821600086,82.81,76203.43,42.7,0.0,0.0,0.00045]
[1776821605121,82.81,76203.78,42.7,0.0,0.0,0.00045]
[1776821611163,82.81,76204.27,42.7,0.0,0.0,0.00044]
[1776821616198,82.81,76206.08,42.7,0.0,0.0,0.00044]
[1776821619219,82.81,76214.07,42.7,0.0,0.0,0.00043]
[1776821622240,82.81,76222.03,42.7,0.0,0.0,0.00042]
[1776821627275,82.81,76226.29,42.7,0.0,0.0,0.00041]
[1776821632309,82.81,76225.18,42.7,0.0,0.0,0.00042]
[1776821637345,82.81,76225.51,42.7,0.0,0.0,0.00041]
[1776821643386,82.81,76226.32,42.7,0.0,0.0,0.00041]
[1776821649429,82.81,76226.62,42.7,0.0,0.0,0.00041]
[1776821654465,82.81,76228.05,42.7,0.0,0.0,0.00041]
[1776821658493,82.81,76222.05,42.7,0.0,0.0,0.00042]
[1776821663528,82.81,76222.92,42.7,0.0,0.0,0.00042]
[1776821668564,82.81,76222.93,42.7,0.0,0.0,0.00042]
[1776821671585,82.81,76221.56,42.7,0.0,0.0,0.00041]
[1776821675612,82.81,76204.31,42.7,0.0,0.0,0.00043]
[1776821682662,82.81,76205.98,42.7,0.0,0.0,0.00042]
[1776821688703,82.81,76203.6,42.7,0.0,0.0,0.00043]
[1776821691725,82.81,76194.26,42.7,0.0,0.0,0.00044]
[1776821696760,82.81,76194.81,42.7,0.0,0.0,0.00044]
[1776821700792,82.81,76188.89,42.7,0.0,0.0,0.00044]
[1776821704821,82.81,76198.09,42.7,0.0,0.0,0.00043]
[1776821705828,82.81,76189.07,42.7,0.0,0.0,0.00044]
[1776821710863,82.81,76191.39,42.7,0.0,0.0,0.00044]
[1776821715897,82.81,76193.3,42.7,0.0,0.0,0.00044]
[1776821720932,82.81,76193.85,42.7,0.0,0.0,0.00044]
[1776821725968,82.81,76198.88,42.7,0.0,0.0,0.00043]
[1776821731003,82.81,76197.81,42.7,0.0,0.0,0.00042]
[1776821736039,82.81,76198.02,42.7,0.0,0.0,0.00042]
[1776821741074,82.81,76204.69,42.7,0.0,0.0,0.00041]
[1776821746109,82.81,76211.58,42.7,0.0,0.0,0.00041]
[1776821749130,82.81,76220.68,42.7,0.0,0.0,0.0004]
[1776821754164,82.81,76222.84,42.7,0.0,0.0,0.0004]
[1776821759200,82.81,76223.07,42.7,0.0,0.0,0.0004]
[1776821764234,82.81,76223.88,42.7,0.0,0.0,0.00039]
[1776821767256,82.81,76230.33,42.7,0.0,0.0,0.00039]
[1776821772291,82.81,76229.33,42.7,0.0,0.0,0.00039]
[1776821777332,82.81,76218.12,42.7,0.0,0.0,0.0004]
[1776821782367,82.81,76215.95,42.7,0.0,0.0,0.0004]
[1776821787402,82.81,76216.24,42.7,0.0,0.0,0.0004]
[1776821791430,82.81,76216.31,42.7,0.0,0.0,0.00039]
[1776821796465,82.81,76216.02,42.7,0.0,0.0,0.00039]
[1776821801500,82.81,76215.14,42.7,0.0,0.0,0.00039]
[1776821803514,82.81,76227.79,42.7,0.0,0.0,0.00038]
[1776821808549,82.81,76232.82,42.7,0.0,0.0,0.00038]
[1776821813585,82.81,76237.82,42.7,0.0,0.0,0.00037]
[1776821818620,82.81,76236.67,42.7,0.0,0.0,0.00037]
[1776821823655,82.81,76238.22,42.7,0.0,0.0,0.00037]
[1776821830704,82.81,76237.84,42.7,0.0,0.0,0.00037]
[1776821831715,82.81,76246.13,42.7,0.0,0.0,0.00036]
[1776821832722,82.81,76253.94,42.7,0.0,0.0,0.00036]
[1776821836751,82.81,76263.98,42.7,0.0,0.0,0.00035]
[1776821841786,82.81,76260.59,42.7,0.0,0.0,0.00035]
[1776821846821,82.81,76262.52,42.7,0.0,0.0,0.00035]
[1776821847828,82.81,76268.76,42.7,0.0,0.0,0.00034]
[1776821851856,82.81,76271.28,42.7,0.0,0.0,0.00033]
[1776821856891,82.81,76276.81,42.7,0.0,0.0,0.00033]
[1776821861926,82.81,76279.01,42.7,0.0,0.0,0.00032]
[1776821866964,82.81,76294.6,42.7,0.0,0.0,0.00031]
[1776821871999,82.81,76293.65,42.7,0.0,0.0,0.00031]
[1776821875020,82.81,76286.39,42.7,0.0,0.0,0.00032]
[1776821879048,82.81,76273.62,42.7,0.0,0.0,0.00033]
[1776821884083,82.81,76269.36,42.7,0.0,0.0,0.00033]
[1776821889118,82.81,76268.14,42.7,0.0,0.0,0.00033]
[1776821894153,82.81,76266.3,42.7,0.0,0.0,0.00033]
[1776821899188,82.81,76266.22,42.7,0.0,0.0,0.00033]
[1776821904223,82.81,76266.78,42.7,0.0,0.0,0.00033]
[1776821909258,82.81,76266.13,42.7,0.0,0.0,0.00033]
[1776821911271,82.81,76266.32,42.7,0.0,0.0,0.00033]
[1776821916307,82.81,76269.32,42.7,0.0,0.0,0.00032]
[1776821921341,82.81,76267.46,42.7,0.0,0.0,0.00032]
[1776821926377,82.81,76258.63,42.7,0.0,0.0,0.00033]
[1776821931412,82.81,76258.86,42.7,0.0,0.0,0.00033]
[1776821936446,82.81,76260.53,42.7,0.0,0.0,0.00033]
[1776821941890,82.81,76260.87,42.7,0.0,0.0,0.00033]
[1776821951556,82.81,76257.2,42.7,0.0,0.0,0.00033]
[1776821956591,82.81,76257.56,42.7,0.0,0.0,0.00033]
[1776821961627,82.81,76256.91,42.7,0.0,0.0,0.00033]
[1776821966662,82.81,76256.9,42.7,0.0,0.0,0.00033]
[1776821971697,82.81,76260.85,42.7,0.0,0.0,0.00032]
[1776821976735,82.81,76262.14,42.7,0.0,0.0,0.00032]
[1776821978749,82.81,76268.28,42.7,0.0,0.0,0.00031]
[1776821983784,82.81,76278.85,42.7,0.0,0.0,0.00031]
[1776821988818,82.81,76280.88,42.7,0.0,0.0,0.0003]
[1776821993855,82.81,76282.04,42.7,0.0,0.0,0.0003]
[1776821998891,82.81,76282.6,42.7,0.0,0.0,0.0003]
[1776822002919,82.81,76275.48,42.7,0.0,0.0,0.00031]
[1776822007954,82.81,76273.49,42.7,0.0,0.0,0.00031]
[1776822009968,82.81,76281.97,42.7,0.0,0.0,0.0003]
[1776822015007,82.81,76279.66,42.7,0.0,0.0,0.00031]
[1776822020038,82.81,76279.91,42.7,0.0,0.0,0.00031]
[1776822025077,82.81,76277.06,42.7,0.0,0.0,0.00031]
[1776822030112,82.81,76277.38,42.7,0.0,0.0,0.00031]
[1776822031119,82.81,76279.19,42.7,0.0,0.0,0.0003]
[1776822036156,82.81,76281.67,42.7,0.0,0.0,0.0003]
[1776822041191,82.81,76282.07,42.7,0.0,0.0,0.00029]
[1776822046226,82.81,76281.69,42.7,0.0,0.0,0.0003]
[1776822051261,82.81,76281.96,42.7,0.0,0.0,0.0003]
[1776822056296,82.81,76282.1,42.7,0.0,0.0,0.00029]
[1776822061330,82.81,76282.16,42.7,0.0,0.0,0.00029]
[1776822066365,82.81,76282.28,42.7,0.0,0.0,0.00029]
[1776822071401,82.81,76282.39,42.7,0.0,0.0,0.00029]
[1776822074422,82.81,76276.14,42.7,0.0,0.0,0.0003]
[1776822079457,82.81,76268.62,42.7,0.0,0.0,0.00031]
[1776822084491,82.81,76262.83,42.7,0.0,0.0,0.00031]
[1776822086506,82.81,76255.4,42.7,0.0,0.0,0.00032]
[1776822091541,82.81,76257.73,42.7,0.0,0.0,0.00031]
[1776822097584,82.81,76257.1,42.7,0.0,0.0,0.00031]
[1776822102618,82.81,76257.95,42.7,0.0,0.0,0.00031]
[1776822107654,82.81,76249.5,42.7,0.0,0.0,0.00031]
[1776822108661,82.81,76243.64,42.7,0.0,0.0,0.00032]
[1776822112689,82.81,76252.68,42.7,0.0,0.0,0.00031]
[1776822117725,82.81,76254.12,42.7,0.0,0.0,0.00031]
[1776822120744,82.81,76244.55,42.7,0.0,0.0,0.00032]
[1776822125780,82.81,76245.4,42.7,0.0,0.0,0.00032]
[1776822130815,82.81,76242.81,42.7,0.0,0.0,0.00032]
[1776822135850,82.81,76242.0,42.7,0.0,0.0,0.00032]
[1776822140885,82.81,76242.27,42.7,0.0,0.0,0.00032]
[1776822145920,82.81,76243.41,42.7,0.0,0.0,0.00032]
[1776822150955,82.81,76244.19,42.7,0.0,0.0,0.00032]
[1776822152969,82.81,76243.59,42.7,0.0,0.0,0.00031]
[1776822158004,82.81,76245.02,42.7,0.0,0.0,0.00031]
[1776822160020,82.81,76265.79,42.7,0.0,0.0,0.00029]
[1776822161028,82.81,76274.05,42.7,0.0,0.0,0.00028]
[1776822162036,82.81,76267.52,42.7,0.0,0.0,0.00029]
[1776822167070,82.81,76269.22,42.7,0.0,0.0,0.00029]
[1776822172106,82.81,76269.08,42.7,0.0,0.0,0.00029]
[1776822177140,82.81,76270.11,42.7,0.0,0.0,0.00029]
[1776822181168,82.81,76278.89,42.7,0.0,0.0,0.00028]
[1776822183182,82.81,76285.56,42.7,0.0,0.0,0.00028]
[1776822188218,82.81,76286.64,42.7,0.0,0.0,0.00028]
[1776822192246,82.81,76292.63,42.7,0.0,0.0,0.00027]
[1776822197281,82.81,76293.37,42.7,0.0,0.0,0.00027]
[1776822202317,82.81,76290.81,42.7,0.0,0.0,0.00027]
[1776822207353,82.81,76291.77,42.7,0.0,0.0,0.00027]
[1776822211382,82.81,76291.66,42.7,0.0,0.0,0.00026]
[1776822216417,82.81,76288.63,42.7,0.0,0.0,0.00027]
[1776822220445,82.81,76282.04,42.7,0.0,0.0,0.00027]
[1776822222459,82.81,76275.9,42.7,0.0,0.0,0.00028]
[1776822227495,82.81,76275.02,42.7,0.0,0.0,0.00028]
[1776822232529,82.81,76270.54,42.7,0.0,0.0,0.00028]
[1776822234543,82.81,76264.73,42.7,0.0,0.0,0.00028]
[1776822239578,82.81,76260.39,42.7,0.0,0.0,0.00029]
[1776822244612,82.81,76264.46,42.7,0.0,0.0,0.00028]
[1776822249648,82.81,76264.16,42.7,0.0,0.0,0.00028]
[1776822254683,82.81,76262.66,42.7,0.0,0.0,0.00029]
[1776822259717,82.81,76262.93,42.7,0.0,0.0,0.00029]
[1776822264753,82.81,76267.89,42.7,0.0,0.0,0.00028]
[1776822269788,82.81,76267.87,42.7,0.0,0.0,0.00028]
[1776822271801,82.81,76268.57,42.7,0.0,0.0,0.00027]
[1776822276837,82.81,76269.67,42.7,0.0,0.0,0.00027]
[1776822281872,82.81,76269.66,42.7,0.0,0.0,0.00027]
[1776822286907,82.81,76268.06,42.7,0.0,0.0,0.00027]
[1776822291942,82.81,76267.49,42.7,0.0,0.0,0.00027]
[1776822297984,82.81,76267.75,42.7,0.0,0.0,0.00027]
[1776822303019,82.81,76266.55,42.7,0.0,0.0,0.00027]
[1776822306040,82.81,76283.98,42.7,0.0,0.0,0.00026]
[1776822310068,82.81,76277.34,42.7,0.0,0.0,0.00027]
[1776822315103,82.81,76275.39,42.7,0.0,0.0,0.00027]
[1776822320138,82.81,76274.88,42.7,0.0,0.0,0.00027]
[1776822325173,82.81,76280.62,42.7,0.0,0.0,0.00026]
[1776822329201,82.81,76295.07,42.7,0.0,0.0,0.00025]
[1776822331215,82.81,76297.95,42.7,0.0,0.0,0.00025]
[1776822336251,82.81,76299.34,42.7,0.0,0.0,0.00024]
[1776822338264,82.81,76308.69,42.7,0.0,0.0,0.00024]
[1776822341285,82.81,76302.37,42.7,0.0,0.0,0.00024]
[1776822346319,82.81,76289.98,42.7,0.0,0.0,0.00025]
[1776822348334,82.81,76282.56,42.7,0.0,0.0,0.00026]
[1776822353369,82.81,76284.74,42.7,0.0,0.0,0.00025]
[1776822358404,82.81,76284.98,42.7,0.0,0.0,0.00025]
[1776822363440,82.81,76291.11,42.7,0.0,0.0,0.00025]
[1776822368475,82.81,76290.69,42.7,0.0,0.0,0.00025]
[1776822369484,82.81,76278.75,42.7,0.0,0.0,0.00026]
[1776822373511,82.81,76272.66,42.7,0.0,0.0,0.00026]
[1776822378546,82.81,76273.52,42.7,0.0,0.0,0.00026]
[1776822383581,82.81,76275.09,42.7,0.0,0.0,0.00026]
[1776822388616,82.81,76275.25,42.7,0.0,0.0,0.00026]
[1776822391637,82.81,76274.36,42.7,0.0,0.0,0.00025]
[1776822396673,82.81,76275.48,42.7,0.0,0.0,0.00025]
[1776822401707,82.81,76276.48,42.7,0.0,0.0,0.00025]
[1776822407751,82.81,76273.12,42.7,0.0,0.0,0.00025]
[1776822412786,82.81,76278.48,42.7,0.0,0.0,0.00025]
[1776822417821,82.81,76278.63,42.7,0.0,0.0,0.00025]
[1776822422856,82.81,76278.53,42.7,0.0,0.0,0.00025]
[1776822424869,82.81,76271.28,42.7,0.0,0.0,0.00026]
[1776822427892,82.81,76265.4,42.7,0.0,0.0,0.00026]
[1776822429908,82.81,76258.79,42.7,0.0,0.0,0.00026]
[1776822430915,82.81,76248.38,42.7,0.0,0.0,0.00027]
[1776822435950,82.81,76242.78,42.7,0.0,0.0,0.00028]
[1776822438046,82.81,76237.01,42.7,0.0,0.0,0.00028]
[1776822444008,82.81,76229.82,42.7,0.0,0.0,0.00029]
[1776822449043,82.81,76225.26,42.7,0.0,0.0,0.00029]
[1776822451057,82.81,76224.41,42.7,0.0,0.0,0.00028]
[1776822456092,82.81,76229.68,42.7,0.0,0.0,0.00028]
[1776822461128,82.81,76232.71,42.7,0.0,0.0,0.00028]
[1776822466163,82.81,76233.23,42.7,0.0,0.0,0.00028]
[1776822471197,82.81,76233.98,42.7,0.0,0.0,0.00027]
[1776822477240,82.81,76234.59,42.7,0.0,0.0,0.00027]
[1776822481268,82.81,76243.34,42.7,0.0,0.0,0.00027]
[1776822486302,82.81,76246.84,42.7,0.0,0.0,0.00027]
[1776822491339,82.81,76250.2,42.7,0.0,0.0,0.00026]
[1776822496374,82.81,76253.02,42.7,0.0,0.0,0.00026]
[1776822502415,82.81,76253.34,42.7,0.0,0.0,0.00026]
[1776822507451,82.81,76254.56,42.7,0.0,0.0,0.00026]
[1776822512486,82.81,76258.76,42.7,0.0,0.0,0.00025]
[1776822517520,82.81,76261.25,42.7,0.0,0.0,0.00025]
[1776822522556,82.81,76261.93,42.7,0.0,0.0,0.00025]
[1776822527590,82.81,76257.89,42.7,0.0,0.0,0.00025]
[1776822532626,82.81,76266.73,42.7,0.0,0.0,0.00024]
[1776822537664,82.81,76268.78,42.7,0.0,0.0,0.00024]
[1776822541693,82.81,76277.75,42.7,0.0,0.0,0.00024]
[1776822546728,82.81,76287.63,42.7,0.0,0.0,0.00023]
[1776822547736,82.81,76294.03,42.7,0.0,0.0,0.00023]
[1776822552773,82.81,76302.75,42.7,0.0,0.0,0.00022]
[1776822557807,82.81,76298.63,42.7,0.0,0.0,0.00022]
[1776822562843,82.81,76298.19,42.7,0.0,0.0,0.00022]
[1776822567878,82.81,76306.48,42.7,0.0,0.0,0.00022]
[1776822571906,82.81,76308.72,42.7,0.0,0.0,0.00021]
[1776822576941,82.81,76306.77,42.7,0.0,0.0,0.00021]
[1776822581976,82.81,76306.58,42.7,0.0,0.0,0.00021]
[1776822589024,82.81,76307.25,42.7,0.0,0.0,0.00021]
[1776822594060,82.81,76308.4,42.7,0.0,0.0,0.00021]
[1776822596073,82.81,76300.61,42.7,0.0,0.0,0.00022]
[1776822601111,82.81,76303.16,42.7,0.0,0.0,0.00021]
[1776822602118,82.81,76309.23,42.7,0.0,0.0,0.00021]
[1776822605139,82.81,76315.71,42.7,0.0,0.0,0.00021]
[1776822610174,82.81,76314.26,42.7,0.0,0.0,0.00021]
[1776822615209,82.81,76315.82,42.7,0.0,0.0,0.00021]
[1776822619237,82.81,76323.23,42.7,0.0,0.0,0.0002]
[1776822620244,82.81,76330.65,42.7,0.0,0.0,0.0002]
[1776822623265,82.81,76324.33,42.7,0.0,0.0,0.0002]
[1776822628300,82.81,76327.08,42.7,0.0,0.0,0.0002]
[1776822631321,82.81,76326.53,42.7,0.0,0.0,0.0002]
[1776822634342,82.81,76332.49,42.7,0.0,0.0,0.00019]
[1776822639377,82.81,76337.0,42.7,0.0,0.0,0.00019]
[1776822644412,82.81,76336.49,42.7,0.0,0.0,0.00019]
[1776822649447,82.81,76336.84,42.7,0.0,0.0,0.00019]
[1776822650454,82.81,76330.58,42.7,0.0,0.0,0.00019]
[1776822653476,82.81,76318.91,42.7,0.0,0.0,0.0002]
[1776822658510,82.81,76314.47,42.7,0.0,0.0,0.0002]
[1776822661530,82.81,76322.13,42.7,0.0,0.0,0.0002]
[1776822663545,82.81,76314.88,42.7,0.0,0.0,0.0002]
[1776822668580,82.81,76311.32,42.7,0.0,0.0,0.0002]
[1776822673617,82.81,76310.43,42.7,0.0,0.0,0.0002]
[1776822678651,82.81,76310.21,42.7,0.0,0.0,0.0002]
[1776822683686,82.81,76309.97,42.7,0.0,0.0,0.0002]
[1776822688721,82.81,76310.2,42.7,0.0,0.0,0.0002]
[1776822691742,82.81,76308.69,42.7,0.0,0.0,0.0002]
[1776822694763,82.81,76299.19,42.7,0.0,0.0,0.0002]
[1776822695966,82.81,76289.0,42.7,0.0,0.0,0.00021]
[1776822701812,82.81,76288.19,42.7,0.0,0.0,0.00021]
[1776822706848,82.81,76299.82,42.7,0.0,0.0,0.0002]
[1776822711883,82.81,76298.92,42.7,0.0,0.0,0.0002]
[1776822714904,82.81,76290.34,42.7,0.0,0.0,0.00021]
[1776822719940,82.81,76286.73,42.7,0.0,0.0,0.00021]
[1776822722961,82.81,76293.83,42.7,0.0,0.0,0.00021]
[1776822727995,82.81,76295.84,42.7,0.0,0.0,0.00021]
[1776822733032,82.81,76294.54,42.7,0.0,0.0,0.00021]
[1776822738322,82.81,76326.93,42.7,0.0,0.0,0.00019]
[1776822739242,82.81,76338.19,42.7,0.0,0.0,0.00018]
[1776822741107,82.81,76358.83,42.7,0.0,0.0,0.00017]
[1776822743121,82.81,76364.68,42.7,0.0,0.0,0.00017]
[1776822745135,82.81,76356.34,42.7,0.0,0.0,0.00017]
[1776822750171,82.81,76357.02,42.7,0.0,0.0,0.00017]
[1776822751178,82.81,76354.47,42.7,0.0,0.0,0.00017]
[1776822756213,82.81,76350.66,42.7,0.0,0.0,0.00017]
[1776822758227,82.81,76345.07,42.7,0.0,0.0,0.00017]
[1776822763262,82.81,76333.42,42.7,0.0,0.0,0.00018]
[1776822764269,82.81,76326.04,42.7,0.0,0.0,0.00018]
[1776822769304,82.81,76316.61,42.7,0.0,0.0,0.00019]
[1776822774339,82.81,76313.05,42.7,0.0,0.0,0.00019]
[1776822779377,82.81,76308.45,42.7,0.0,0.0,0.00019]
[1776822784412,82.81,76311.18,42.7,0.0,0.0,0.00019]
[1776822789447,82.81,76310.14,42.7,0.0,0.0,0.00019]
[1776822794482,82.81,76311.78,42.7,0.0,0.0,0.00019]
[1776822799517,82.81,76311.57,42.7,0.0,0.0,0.00019]
[1776822802538,82.81,76299.59,42.7,0.0,0.0,0.0002]
[1776822803545,82.81,76291.75,42.7,0.0,0.0,0.0002]
[1776822808580,82.81,76288.07,42.7,0.0,0.0,0.0002]
[1776822811601,82.81,76283.98,42.7,0.0,0.0,0.0002]
[1776822813615,82.81,76277.95,42.7,0.0,0.0,0.0002]
[1776822818650,82.81,76278.15,42.7,0.0,0.0,0.0002]
[1776822823685,82.81,76280.69,42.7,0.0,0.0,0.0002]
[1776822828720,82.81,76280.66,42.7,0.0,0.0,0.0002]
[1776822833755,82.81,76280.6,42.7,0.0,0.0,0.0002]
[1776822838790,82.81,76280.98,42.7,0.0,0.0,0.0002]
[1776822840804,82.81,76270.46,42.7,0.0,0.0,0.00021]
[1776822841811,82.81,76260.55,42.7,0.0,0.0,0.00021]
[1776822846846,82.81,76267.07,42.7,0.0,0.0,0.00021]
[1776822851881,82.81,76268.73,42.7,0.0,0.0,0.00021]
[1776822856916,82.81,76269.14,42.7,0.0,0.0,0.00021]
[1776822861951,82.81,76268.96,42.7,0.0,0.0,0.00021]
[1776822866987,82.81,76268.64,42.7,0.0,0.0,0.00021]
[1776822871014,82.81,76268.93,42.7,0.0,0.0,0.0002]
[1776822876050,82.81,76269.29,42.7,0.0,0.0,0.0002]
[1776822881085,82.81,76263.91,42.7,0.0,0.0,0.00021]
[1776822886120,82.81,76264.48,42.7,0.0,0.0,0.00021]
[1776822892161,82.81,76266.27,42.7,0.0,0.0,0.0002]
[1776822897197,82.81,76265.79,42.7,0.0,0.0,0.0002]
[1776822902232,82.81,76265.7,42.7,0.0,0.0,0.0002]
[1776822907267,82.81,76260.94,42.7,0.0,0.0,0.00021]
[1776822915323,82.81,76258.57,42.7,0.0,0.0,0.00021]
[1776822920357,82.81,76258.12,42.7,0.0,0.0,0.00021]
[1776822927408,82.81,76257.91,42.7,0.0,0.0,0.00021]
[1776822931436,82.81,76260.1,42.7,0.0,0.0,0.0002]
[1776822936470,82.81,76259.98,42.7,0.0,0.0,0.0002]
[1776822941507,82.81,76266.67,42.7,0.0,0.0,0.0002]
[1776822946542,82.81,76267.61,42.7,0.0,0.0,0.0002]
[1776822947549,82.81,76276.78,42.7,0.0,0.0,0.00019]
[1776822952584,82.81,76280.95,42.7,0.0,0.0,0.00019]
[1776822955606,82.81,76288.5,42.7,0.0,0.0,0.00019]
[1776822960641,82.81,76295.7,42.7,0.0,0.0,0.00018]
[1776822964669,82.81,76304.4,42.7,0.0,0.0,0.00018]
[1776822969704,82.81,76305.0,42.7,0.0,0.0,0.00018]
[1776822974739,82.81,76313.39,42.7,0.0,0.0,0.00017]
[1776822979775,82.81,76316.29,42.7,0.0,0.0,0.00017]
[1776822984810,82.81,76316.76,42.7,0.0,0.0,0.00017]
[1776822989845,82.81,76317.55,42.7,0.0,0.0,0.00017]
[1776822991858,82.81,76326.59,42.7,0.0,0.0,0.00016]
[1776822996894,82.81,76325.38,42.7,0.0,0.0,0.00016]
[1776822998908,82.81,76331.28,42.7,0.0,0.0,0.00016]
[1776823000922,82.81,76337.23,42.7,0.0,0.0,0.00016]
[1776823002936,82.81,76331.3,42.7,0.0,0.0,0.00016]
[1776823007971,82.81,76326.44,42.7,0.0,0.0,0.00016]
[1776823013007,82.81,76322.51,42.7,0.0,0.0,0.00016]
[1776823018043,82.81,76323.29,42.7,0.0,0.0,0.00016]
[1776823023078,82.81,76323.95,42.7,0.0,0.0,0.00016]
[1776823027106,82.81,76330.45,42.7,0.0,0.0,0.00016]
[1776823032142,82.81,76330.08,42.7,0.0,0.0,0.00016]
[1776823037177,82.81,76330.02,42.7,0.0,0.0,0.00016]
[1776823042213,82.81,76333.35,42.7,0.0,0.0,0.00016]
[1776823047247,82.81,76332.71,42.7,0.0,0.0,0.00016]
[1776823050268,82.81,76338.27,42.7,0.0,0.0,0.00016]
[1776823051276,82.81,76338.49,42.7,0.0,0.0,0.00015]
[1776823056311,82.81,76339.78,42.7,0.0,0.0,0.00015]
[1776823061345,82.81,76340.83,42.7,0.0,0.0,0.00015]
[1776823066381,82.81,76336.87,42.7,0.0,0.0,0.00015]
[1776823071417,82.81,76339.56,42.7,0.0,0.0,0.00015]
[1776823076452,82.81,76341.66,42.7,0.0,0.0,0.00015]
[1776823082494,82.81,76341.87,42.7,0.0,0.0,0.00015]
[1776823087530,82.81,76341.1,42.7,0.0,0.0,0.00015]
[1776823092564,82.81,76344.27,42.7,0.0,0.0,0.00015]
[1776823096593,82.81,76335.06,42.7,0.0,0.0,0.00015]
[1776823101627,82.81,76333.36,42.7,0.0,0.0,0.00015]
[1776823106663,82.81,76334.55,42.7,0.0,0.0,0.00015]
[1776823111698,82.81,76334.38,42.7,0.0,0.0,0.00015]
[1776823116733,82.81,76333.34,42.7,0.0,0.0,0.00015]
[1776823121775,82.81,76333.02,42.7,0.0,0.0,0.00015]
[1776823126810,82.81,76333.0,42.7,0.0,0.0,0.00015]
[1776823132852,82.81,76330.87,42.7,0.0,0.0,0.00015]
[1776823137887,82.81,76330.64,42.7,0.0,0.0,0.00015]
[1776823142922,82.81,76333.46,42.7,0.0,0.0,0.00015]
[1776823147957,82.81,76333.67,42.7,0.0,0.0,0.00015]
[1776823152992,82.81,76329.21,42.7,0.0,0.0,0.00015]
[1776823158030,82.81,76330.31,42.7,0.0,0.0,0.00015]
[1776823163065,82.81,76330.19,42.7,0.0,0.0,0.00015]
[1776823168099,82.81,76332.27,42.7,0.0,0.0,0.00015]
[1776823173135,82.81,76331.7,42.7,0.0,0.0,0.00015]
[1776823178169,82.81,76329.68,42.7,0.0,0.0,0.00015]
[1776823183205,82.81,76319.93,42.7,0.0,0.0,0.00015]
[1776823188242,82.81,76317.7,42.7,0.0,0.0,0.00015]
[1776823193275,82.81,76318.94,42.7,0.0,0.0,0.00015]
[1776823198553,82.81,76319.02,42.7,0.0,0.0,0.00015]
[1776823201331,82.81,76334.55,42.7,0.0,0.0,0.00015]
[1776823206367,82.81,76339.15,42.7,0.0,0.0,0.00014]
[1776823211402,82.81,76340.48,42.7,0.0,0.0,0.00014]
[1776823215430,82.81,76328.1,42.7,0.0,0.0,0.00015]
[1776823220465,82.81,76327.2,42.7,0.0,0.0,0.00015]
[1776823229529,82.81,76327.32,42.7,0.0,0.0,0.00015]
[1776823231543,82.81,76327.07,42.7,0.0,0.0,0.00014]
[1776823236578,82.81,76328.04,42.7,0.0,0.0,0.00014]
[1776823242620,82.81,76327.91,42.7,0.0,0.0,0.00014]
[1776823247655,82.81,76327.16,42.7,0.0,0.0,0.00014]
[1776823252690,82.81,76329.46,42.7,0.0,0.0,0.00014]
[1776823257725,82.81,76326.88,42.7,0.0,0.0,0.00014]
[1776823262760,82.81,76330.21,42.7,0.0,0.0,0.00014]
[1776823266788,82.81,76336.01,42.7,0.0,0.0,0.00014]
[1776823271823,82.81,76336.17,42.7,0.0,0.0,0.00014]
[1776823277865,82.81,76336.06,42.7,0.0,0.0,0.00014]
[1776823282900,82.81,76338.0,42.7,0.0,0.0,0.00014]
[1776823287936,82.81,76347.72,42.7,0.0,0.0,0.00014]
[1776823288943,82.81,76353.35,42.7,0.0,0.0,0.00013]
[1776823291964,82.81,76353.63,42.7,0.0,0.0,0.00013]
[1776823296999,82.81,76353.64,42.7,0.0,0.0,0.00013]
[1776823302040,82.81,76354.93,42.7,0.0,0.0,0.00013]
[1776823306069,82.81,76361.87,42.7,0.0,0.0,0.00013]
[1776823311105,82.81,76364.1,42.7,0.0,0.0,0.00013]
[1776823316140,82.81,76357.82,42.7,0.0,0.0,0.00013]
[1776823321177,82.81,76362.37,42.7,0.0,0.0,0.00013]
[1776823326210,82.81,76361.89,42.7,0.0,0.0,0.00013]
[1776823331245,82.81,76361.39,42.7,0.0,0.0,0.00013]
[1776823336280,82.81,76357.04,42.7,0.0,0.0,0.00013]
[1776823341315,82.81,76356.75,42.7,0.0,0.0,0.00013]
[1776823343329,82.81,76342.17,42.7,0.0,0.0,0.00013]
[1776823348364,82.81,76334.44,42.7,0.0,0.0,0.00014]
[1776823351386,82.81,76330.31,42.7,0.0,0.0,0.00013]
[1776823356421,82.81,76330.5,42.7,0.0,0.0,0.00013]
[1776823357428,82.81,76317.29,42.7,0.0,0.0,0.00014]
[1776823362463,82.81,76313.98,42.7,0.0,0.0,0.00014]
[1776823368172,82.81,76316.46,42.7,0.0,0.0,0.00014]
[1776823369514,82.81,76322.05,42.7,0.0,0.0,0.00014]
[1776823374549,82.81,76311.75,42.7,0.0,0.0,0.00014]
[1776823379584,82.81,76307.84,42.7,0.0,0.0,0.00014]
[1776823383612,82.81,76294.55,42.7,0.0,0.0,0.00015]
[1776823387640,82.81,76289.05,42.7,0.0,0.0,0.00015]
[1776823389654,82.81,76254.24,42.7,0.0,0.0,0.00017]
[1776823390661,82.81,76247.86,42.7,0.0,0.0,0.00017]
[1776823395696,82.81,76249.54,42.7,0.0,0.0,0.00017]
[1776823397710,82.81,76256.49,42.7,0.0,0.0,0.00016]
[1776823398718,82.81,76248.6,42.7,0.0,0.0,0.00017]
[1776823403753,82.81,76247.21,42.7,0.0,0.0,0.00017]
[1776823408792,82.81,76251.03,42.7,0.0,0.0,0.00017]
[1776823411813,82.81,76250.73,42.7,0.0,0.0,0.00016]
[1776823416848,82.81,76249.4,42.7,0.0,0.0,0.00016]
[1776823421886,82.81,76247.32,42.7,0.0,0.0,0.00016]
[1776823426920,82.81,76250.38,42.7,0.0,0.0,0.00016]
[1776823430949,82.81,76257.21,42.7,0.0,0.0,0.00016]
[1776823435984,82.81,76260.23,42.7,0.0,0.0,0.00016]
[1776823441019,82.81,76261.07,42.7,0.0,0.0,0.00016]
[1776823445048,82.81,76275.63,42.7,0.0,0.0,0.00015]
[1776823446055,82.81,76281.12,42.7,0.0,0.0,0.00015]
[1776823449076,82.81,76290.62,42.7,0.0,0.0,0.00014]
[1776823454111,82.81,76294.44,42.7,0.0,0.0,0.00014]
[1776823459147,82.81,76293.73,42.7,0.0,0.0,0.00014]
[1776823464184,82.81,76293.53,42.7,0.0,0.0,0.00014]
[1776823469220,82.81,76290.47,42.7,0.0,0.0,0.00014]
[1776823471234,82.81,76290.46,42.7,0.0,0.0,0.00014]
[1776823476269,82.81,76291.97,42.7,0.0,0.0,0.00014]
[1776823481304,82.81,76293.91,42.7,0.0,0.0,0.00014]
[1776823485333,82.81,76308.7,42.7,0.0,0.0,0.00013]
[1776823490441,82.81,76311.15,42.7,0.0,0.0,0.00013]
[1776823495476,82.81,76312.36,42.7,0.0,0.0,0.00013]
[1776823500511,82.81,76312.8,42.7,0.0,0.0,0.00013]
[1776823505546,82.81,76312.58,42.7,0.0,0.0,0.00013]
[1776823510581,82.81,76313.49,42.7,0.0,0.0,0.00013]
[1776823515616,82.81,76313.28,42.7,0.0,0.0,0.00013]
[1776823520651,82.81,76312.79,42.7,0.0,0.0,0.00013]
[1776823525686,82.81,76312.72,42.7,0.0,0.0,0.00013]
[1776823526693,82.81,76298.25,42.7,0.0,0.0,0.00014]
[1776823528706,82.81,76291.51,42.7,0.0,0.0,0.00014]
[1776823531728,82.81,76291.05,42.7,0.0,0.0,0.00014]
[1776823536763,82.81,76287.84,42.7,0.0,0.0,0.00014]
[1776823538777,82.81,76281.73,42.7,0.0,0.0,0.00014]
[1776823543812,82.81,76280.81,42.7,0.0,0.0,0.00014]
[1776823548848,82.81,76286.63,42.7,0.0,0.0,0.00014]
[1776823553882,82.81,76292.17,42.7,0.0,0.0,0.00013]
[1776823558917,82.81,76291.4,42.7,0.0,0.0,0.00014]
[1776823564522,82.81,76291.29,42.7,0.0,0.0,0.00014]
[1776823564616,82.81,76297.78,42.7,0.0,0.0,0.00013]
[1776823566973,82.81,76305.16,42.7,0.0,0.0,0.00013]
[1776823569994,82.81,76296.04,42.7,0.0,0.0,0.00013]
[1776823575030,82.81,76297.08,42.7,0.0,0.0,0.00013]
[1776823576037,82.81,76302.54,42.7,0.0,0.0,0.00013]
[1776823581072,82.81,76300.06,42.7,0.0,0.0,0.00013]
[1776823584093,82.81,76280.46,42.7,0.0,0.0,0.00014]
[1776823589128,82.81,76278.35,42.7,0.0,0.0,0.00014]
[1776823591142,82.81,76277.94,42.7,0.0,0.0,0.00014]
[1776823592149,82.81,76268.31,42.7,0.0,0.0,0.00014]
[1776823593156,82.81,76260.67,42.7,0.0,0.0,0.00014]
[1776823596177,82.81,76267.13,42.7,0.0,0.0,0.00014]
[1776823601212,82.81,76273.77,42.7,0.0,0.0,0.00014]
[1776823606247,82.81,76274.93,42.7,0.0,0.0,0.00014]
[1776823611282,82.81,76275.63,42.7,0.0,0.0,0.00014]
[1776823616318,82.81,76286.21,42.7,0.0,0.0,0.00013]
[1776823617324,82.81,76295.62,42.7,0.0,0.0,0.00013]
[1776823621353,82.81,76303.29,42.7,0.0,0.0,0.00013]
[1776823623367,82.81,76310.66,42.7,0.0,0.0,0.00012]
[1776823628411,82.81,76310.68,42.7,0.0,0.0,0.00012]
[1776823633446,82.81,76302.43,42.7,0.0,0.0,0.00013]
[1776823638481,82.81,76307.03,42.7,0.0,0.0,0.00013]
[1776823643516,82.81,76306.46,42.7,0.0,0.0,0.00013]
[1776823648551,82.81,76305.55,42.7,0.0,0.0,0.00013]
[1776823652579,82.81,76305.63,42.7,0.0,0.0,0.00012]
[1776823654593,82.81,76298.42,42.7,0.0,0.0,0.00012]
[1776823658620,82.81,76292.74,42.7,0.0,0.0,0.00013]
[1776823660635,82.81,76301.14,42.7,0.0,0.0,0.00012]
[1776823662649,82.81,76308.6,42.7,0.0,0.0,0.00012]
[1776823667684,82.81,76311.05,42.7,0.0,0.0,0.00012]
[1776823670705,82.81,76323.07,42.7,0.0,0.0,0.00012]
[1776823671712,82.81,76328.92,42.7,0.0,0.0,0.00011]
[1776823676747,82.81,76333.02,42.7,0.0,0.0,0.00011]
[1776823681782,82.81,76332.98,42.7,0.0,0.0,0.00011]
[1776823686817,82.81,76330.94,42.7,0.0,0.0,0.00011]
[1776823692859,82.81,76328.09,42.7,0.0,0.0,0.00011]
[1776823697894,82.81,76327.59,42.7,0.0,0.0,0.00011]
[1776823702929,82.81,76329.11,42.7,0.0,0.0,0.00011]
[1776823707964,82.81,76330.5,42.7,0.0,0.0,0.00011]
[1776823711992,82.81,76325.41,42.7,0.0,0.0,0.00011]
[1776823717027,82.81,76325.96,42.7,0.0,0.0,0.00011]
[1776823722062,82.81,76325.11,42.7,0.0,0.0,0.00011]
[1776823725083,82.81,76331.87,42.7,0.0,0.0,0.00011]
[1776823730118,82.81,76333.96,42.7,0.0,0.0,0.00011]
[1776823735153,82.81,76334.59,42.7,0.0,0.0,0.00011]
[1776823740188,82.81,76334.63,42.7,0.0,0.0,0.00011]
[1776823745223,82.81,76334.23,42.7,0.0,0.0,0.00011]
[1776823750258,82.81,76334.36,42.7,0.0,0.0,0.00011]
[1776823753281,82.81,76340.3,42.7,0.0,0.0,0.00011]
[1776823757310,82.81,76352.75,42.7,0.0,0.0,0.0001]
[1776823762345,82.81,76350.54,42.7,0.0,0.0,0.0001]
[1776823764359,82.81,76339.3,42.7,0.0,0.0,0.00011]
[1776823769394,82.81,76340.79,42.7,0.0,0.0,0.00011]
[1776823771408,82.81,76344.69,42.7,0.0,0.0,0.0001]
[1776823777449,82.81,76348.06,42.7,0.0,0.0,0.0001]
[1776823782485,82.81,76347.63,42.7,0.0,0.0,0.0001]
[1776823787520,82.81,76352.34,42.7,0.0,0.0,0.0001]
[1776823789534,82.81,76358.43,42.7,0.0,0.0,0.0001]
[1776823794569,82.81,76362.07,42.7,0.0,0.0,0.0001]
[1776823796583,82.81,76367.72,42.7,0.0,0.0,0.0001]
[1776823801618,82.81,76365.89,42.7,0.0,0.0,0.0001]
[1776823804639,82.81,76371.54,42.7,0.0,0.0,9e-05]
[1776823806653,82.81,76377.97,42.7,0.0,0.0,9e-05]
[1776823811689,82.81,76382.77,42.7,0.0,0.0,9e-05]
[1776823816725,82.81,76388.3,42.7,0.0,0.0,9e-05]
[1776823821760,82.81,76397.64,42.7,0.0,0.0,9e-05]
[1776823826795,82.81,76401.63,42.7,0.0,0.0,9e-05]
[1776823831830,82.81,76403.44,42.7,0.0,0.0,8e-05]
[1776823833847,82.81,76419.07,42.7,0.0,0.0,8e-05]
[1776823835861,82.81,76432.18,42.7,0.0,0.0,8e-05]
[1776823836868,82.81,76440.96,42.7,0.0,0.0,7e-05]
[1776823837830,82.81,76440.96,42.7,0.0,0.0,7e-05]
[1776823837876,82.81,76467.7,42.7,0.0,0.0,7e-05]
[1776823838888,82.81,76482.97,42.7,0.0,0.0,7e-05]
[1776823839892,82.81,76496.05,42.7,0.0,0.0,6e-05]
[1776823844928,82.81,76493.2,42.7,0.0,0.0,6e-05]
[1776823849968,82.81,76498.47,42.7,0.0,0.0,6e-05]
[1776823851709,82.81,76498.47,42.7,0.0,0.0,6e-05]
[1776823852516,82.81,76556.09,42.7,0.0,0.0,5e-05]
[1776823853714,82.81,76578.78,42.7,0.0,0.0,5e-05]
[1776823855260,82.81,76568.75,42.7,0.0,0.0,5e-05]
[1776823857388,82.81,76577.47,42.7,0.0,0.0,5e-05]
[1776823860135,82.81,76588.04,42.7,0.0,0.0,5e-05]
[1776823862745,82.81,76592.87,42.7,0.0,0.0,5e-05]
[1776823862862,82.81,76602.47,42.7,0.0,0.0,5e-05]
[1776823863734,82.81,76602.47,42.7,0.0,0.0,5e-05]
[1776823863899,82.81,76602.47,42.7,0.0,0.0,5e-05]
[1776823864207,82.81,76602.47,42.7,0.0,0.0,5e-05]
[1776823863960,82.81,76638.82,42.7,0.0,0.0,4e-05]
[1776823864899,82.81,76665.24,42.7,0.0,0.0,4e-05]
[1776823865635,82.81,76684.26,42.7,0.0,0.0,4e-05]
[1776823866300,82.81,76668.24,42.7,0.0,0.0,4e-05]
[1776823867387,82.81,76649.07,42.7,0.0,0.0,4e-05]
[1776823868184,82.81,76657.87,42.7,0.0,0.0,4e-05]
[1776823869191,82.81,76675.13,42.7,0.0,0.0,4e-05]
[1776823872212,82.81,76689.83,42.7,0.0,0.0,4e-05]
[1776823874226,82.81,76678.9,42.7,0.0,0.0,4e-05]
[1776823876240,82.81,76670.87,42.7,0.0,0.0,4e-05]
[1776823878260,82.81,76681.93,42.7,0.0,0.0,4e-05]
[1776823881281,82.81,76688.48,42.7,0.0,0.0,4e-05]
[1776823883296,82.81,76694.11,42.7,0.0,0.0,3e-05]
[1776823885309,82.81,76686.49,42.7,0.0,0.0,4e-05]
[1776823887323,82.81,76674.57,42.7,0.0,0.0,4e-05]
[1776823888330,82.81,76687.8,42.7,0.0,0.0,4e-05]
[1776823889355,82.81,76696.99,42.7,0.0,0.0,3e-05]
[1776823890634,82.81,76717.18,42.7,0.0,0.0,3e-05]
[1776823891391,82.81,76748.08,42.7,0.0,0.0,3e-05]
[1776823892398,82.81,76738.49,42.7,0.0,0.0,3e-05]
[1776823893405,82.81,76744.48,42.7,0.0,0.0,3e-05]
[1776823894412,82.81,76757.66,42.7,0.0,0.0,3e-05]
[1776823896431,82.81,76765.03,42.7,0.0,0.0,3e-05]
[1776823897437,82.81,76774.24,42.7,0.0,0.0,3e-05]
[1776823902473,82.81,76779.36,42.7,0.0,0.0,3e-05]
[1776823903480,82.81,76766.63,42.7,0.0,0.0,3e-05]
[1776823905526,82.81,76779.66,42.7,0.0,0.0,3e-05]
[1776823906531,82.81,76800.89,42.7,0.0,0.0,2e-05]
[1776823907537,82.81,76807.39,42.7,0.0,0.0,2e-05]
[1776823908546,82.81,76814.31,42.7,0.0,0.0,2e-05]
[1776823909553,82.81,76826.91,42.7,0.0,0.0,2e-05]
[1776823910560,82.81,76818.59,42.7,0.0,0.0,2e-05]
[1776823912575,82.81,76812.19,42.7,0.0,0.0,2e-05]
[1776823915596,82.81,76803.49,42.7,0.0,0.0,2e-05]
[1776823917610,82.81,76811.32,42.7,0.0,0.0,2e-05]
[1776823918617,82.81,76826.43,42.7,0.0,0.0,2e-05]
[1776823919625,82.81,76833.17,42.7,0.0,0.0,2e-05]
[1776823920634,82.81,76844.0,42.7,0.0,0.0,2e-05]
[1776823921876,82.81,76856.48,42.7,0.0,0.0,2e-05]
[1776823923670,82.81,76846.34,42.7,0.0,0.0,2e-05]
[1776823924667,82.81,76838.82,42.7,0.0,0.0,2e-05]
[1776823926684,82.81,76826.43,42.7,0.0,0.0,2e-05]
[1776823927690,82.81,76819.58,42.7,0.0,0.0,2e-05]
[1776823932728,82.81,76829.32,42.7,0.0,0.0,2e-05]
[1776823933735,82.81,76835.09,42.7,0.0,0.0,2e-05]
[1776823938771,82.81,76836.78,42.7,0.0,0.0,2e-05]
[1776823939490,82.81,76836.78,42.7,0.0,0.0,2e-05]
[1776823939679,82.81,76836.78,42.7,0.0,0.0,2e-05]
[1776823939778,82.81,76843.48,42.7,0.0,0.0,2e-05]
[1776823941043,82.81,76843.48,42.7,0.0,0.0,2e-05]
[1776823942618,82.81,76842.7,42.7,0.0,0.0,2e-05]
[1776823942800,82.81,76853.98,42.7,0.0,0.0,2e-05]
[1776823943807,82.81,76864.59,42.7,0.0,0.0,2e-05]
[1776823945821,82.81,76870.33,42.7,0.0,0.0,2e-05]
[1776823948842,82.81,76859.26,42.7,0.0,0.0,2e-05]
[1776823949849,82.81,76853.62,42.7,0.0,0.0,2e-05]
[1776823950858,82.81,76840.66,42.7,0.0,0.0,2e-05]
[1776823951865,82.81,76843.91,42.7,0.0,0.0,2e-05]
[1776823954890,82.81,76837.01,42.7,0.0,0.0,2e-05]
[1776823955896,82.81,76827.39,42.7,0.0,0.0,2e-05]
[1776823957917,82.81,76815.98,42.7,0.0,0.0,2e-05]
[1776823961944,82.81,76809.93,42.7,0.0,0.0,2e-05]
[1776823962951,82.81,76825.97,42.7,0.0,0.0,2e-05]
[1776823966989,82.81,76836.42,42.7,0.0,0.0,2e-05]
[1776823967987,82.81,76861.53,42.7,0.0,0.0,2e-05]
[1776823973027,82.81,76873.08,42.7,0.0,0.0,2e-05]
[1776823975053,82.81,76879.71,42.7,0.0,0.0,2e-05]
[1776823976051,82.81,76889.79,42.7,0.0,0.0,2e-05]
[1776823978075,82.81,76884.06,42.7,0.0,0.0,2e-05]
[1776823979076,82.81,76870.1,42.7,0.0,0.0,2e-05]
[1776823980087,82.81,76860.12,42.7,0.0,0.0,2e-05]
[1776823981094,82.81,76873.55,42.7,0.0,0.0,2e-05]
[1776823982101,82.81,76879.37,42.7,0.0,0.0,2e-05]
[1776823984137,82.81,76865.27,42.7,0.0,0.0,2e-05]
[1776823989172,82.81,76866.72,42.7,0.0,0.0,2e-05]
[1776823992201,82.81,76852.22,42.7,0.0,0.0,2e-05]
[1776823993208,82.81,76838.09,42.7,0.0,0.0,2e-05]
[1776823995222,82.81,76826.5,42.7,0.0,0.0,2e-05]
[1776823996229,82.81,76820.39,42.7,0.0,0.0,2e-05]
[1776823997236,82.81,76810.19,42.7,0.0,0.0,2e-05]
[1776824002271,82.81,76810.63,42.7,0.0,0.0,2e-05]
[1776824005297,82.81,76817.89,42.7,0.0,0.0,2e-05]
[1776824006298,82.81,76824.96,42.7,0.0,0.0,2e-05]
[1776824011334,82.81,76825.63,42.7,0.0,0.0,2e-05]
[1776824012341,82.81,76817.58,42.7,0.0,0.0,2e-05]
[1776824014355,82.81,76810.6,42.7,0.0,0.0,2e-05]
[1776824016369,82.81,76803.28,42.7,0.0,0.0,2e-05]
[1776824018383,82.81,76796.97,42.7,0.0,0.0,2e-05]
[1776824020397,82.81,76790.37,42.7,0.0,0.0,2e-05]
[1776824022411,82.81,76782.12,42.7,0.0,0.0,2e-05]
[1776824025432,82.81,76771.95,42.7,0.0,0.0,2e-05]
[1776824026439,82.81,76764.62,42.7,0.0,0.0,3e-05]
[1776824027446,82.81,76758.66,42.7,0.0,0.0,3e-05]
[1776824028453,82.81,76752.07,42.7,0.0,0.0,3e-05]
[1776824029460,82.81,76744.1,42.7,0.0,0.0,3e-05]
[1776824034494,82.81,76735.51,42.7,0.0,0.0,3e-05]
[1776824036509,82.81,76729.54,42.7,0.0,0.0,3e-05]
[1776824038523,82.81,76718.06,42.7,0.0,0.0,3e-05]
[1776824039530,82.81,76712.29,42.7,0.0,0.0,3e-05]
[1776824042551,82.81,76720.71,42.7,0.0,0.0,3e-05]
[1776824046014,82.81,76714.84,42.7,0.0,0.0,3e-05]
[1776824046579,82.81,76728.52,42.7,0.0,0.0,3e-05]
[1776824051613,82.81,76732.68,42.7,0.0,0.0,3e-05]
[1776824054635,82.81,76727.15,42.7,0.0,0.0,3e-05]
[1776824057113,82.81,76729.2,42.7,0.0,0.0,3e-05]
[1776824058104,82.81,76733.39,42.7,0.0,0.0,3e-05]
[1776824058131,82.81,76791.95,42.7,0.0,0.0,2e-05]
[1776824058664,82.81,76801.5,42.7,0.0,0.0,2e-05]
[1776824061685,82.81,76791.02,42.7,0.0,0.0,2e-05]
[1776824063699,82.81,76796.63,42.7,0.0,0.0,2e-05]
[1776824068735,82.81,76796.22,42.7,0.0,0.0,2e-05]
[1776824071757,82.81,76790.51,42.7,0.0,0.0,2e-05]
[1776824072763,82.81,76780.26,42.7,0.0,0.0,2e-05]
[1776824074777,82.81,76774.2,42.7,0.0,0.0,2e-05]
[1776824079812,82.81,76773.54,42.7,0.0,0.0,2e-05]
[1776824084846,82.81,76769.29,42.7,0.0,0.0,2e-05]
[1776824089882,82.81,76763.32,42.7,0.0,0.0,2e-05]
[1776824094917,82.81,76762.69,42.7,0.0,0.0,2e-05]
[1776824095924,82.81,76753.84,42.7,0.0,0.0,3e-05]
[1776824100961,82.81,76772.54,42.7,0.0,0.0,2e-05]
[1776824101970,82.81,76797.92,42.7,0.0,0.0,2e-05]
[1776824103984,82.81,76809.9,42.7,0.0,0.0,2e-05]
[1776824109019,82.81,76810.47,42.7,0.0,0.0,2e-05]
[1776824114054,82.81,76826.7,42.7,0.0,0.0,2e-05]
[1776824115061,82.81,76832.34,42.7,0.0,0.0,2e-05]
[1776824120096,82.81,76830.18,42.7,0.0,0.0,2e-05]
[1776824125130,82.81,76828.94,42.7,0.0,0.0,2e-05]
[1776824130165,82.81,76831.27,42.7,0.0,0.0,2e-05]
[1776824131173,82.81,76831.3,42.7,0.0,0.0,2e-05]
[1776824136208,82.81,76823.57,42.7,0.0,0.0,2e-05]
[1776824141243,82.81,76821.54,42.7,0.0,0.0,2e-05]
[1776824144264,82.81,76826.97,42.7,0.0,0.0,2e-05]
[1776824149300,82.81,76829.61,42.7,0.0,0.0,2e-05]
[1776824154335,82.81,76829.65,42.7,0.0,0.0,2e-05]
[1776824159376,82.81,76827.04,42.7,0.0,0.0,2e-05]
[1776824164414,82.81,76830.59,42.7,0.0,0.0,2e-05]
[1776824169449,82.81,76831.35,42.7,0.0,0.0,2e-05]
[1776824173476,82.81,76824.97,42.7,0.0,0.0,2e-05]
[1776824178516,82.81,76832.4,42.7,0.0,0.0,2e-05]
[1776824183551,82.81,76854.41,42.7,0.0,0.0,2e-05]
[1776824184558,82.81,76868.86,42.7,0.0,0.0,2e-05]
[1776824189593,82.81,76877.96,42.7,0.0,0.0,2e-05]
[1776824190760,82.81,76883.75,42.7,0.0,0.0,2e-05]
[1776824191609,82.81,76885.11,42.7,0.0,0.0,2e-05]
[1776824193621,82.81,76874.82,42.7,0.0,0.0,2e-05]
[1776824198656,82.81,76876.09,42.7,0.0,0.0,2e-05]
[1776824200670,82.81,76863.22,42.7,0.0,0.0,2e-05]
[1776824202684,82.81,76857.04,42.7,0.0,0.0,2e-05]
[1776824206221,82.81,76859.3,42.7,0.0,0.0,2e-05]
[1776824206732,82.81,76899.79,42.7,0.0,0.0,1e-05]
[1776824207942,82.81,76942.8,42.7,0.0,0.0,1e-05]
[1776824208737,82.81,76942.8,42.7,0.0,0.0,1e-05]
[1776824210624,82.81,76943.64,42.7,0.0,0.0,1e-05]
[1776824211522,82.81,76946.49,42.7,0.0,0.0,1e-05]
[1776824211589,82.81,76974.18,42.7,0.0,0.0,1e-05]
[1776824211899,82.81,76986.5,42.7,0.0,0.0,1e-05]
[1776824213124,82.81,76993.67,42.7,0.0,0.0,1e-05]
[1776824213791,82.81,76975.32,42.7,0.0,0.0,1e-05]
[1776824215409,82.81,76957.15,42.7,0.0,0.0,1e-05]
[1776824215805,82.81,76939.71,42.7,0.0,0.0,1e-05]
[1776824216812,82.81,76933.74,42.7,0.0,0.0,1e-05]
[1776824220844,82.81,76910.61,42.7,0.0,0.0,1e-05]
[1776824221851,82.81,76917.48,42.7,0.0,0.0,1e-05]
[1776824223815,82.81,76917.48,42.7,0.0,0.0,1e-05]
[1776824222858,82.81,76932.82,42.7,0.0,0.0,1e-05]
[1776824224607,82.81,76932.82,42.7,0.0,0.0,1e-05]
[1776824223929,82.81,76965.66,42.7,0.0,0.0,1e-05]
[1776824224905,82.81,76965.66,42.7,0.0,0.0,1e-05]
[1776824225131,82.81,76981.0,42.7,0.0,0.0,1e-05]
[1776824225803,82.81,76981.0,42.7,0.0,0.0,1e-05]
[1776824225890,82.81,77000.51,42.7,0.0,0.0,1e-05]
[1776824226897,82.81,77015.27,42.7,0.0,0.0,1e-05]
[1776824228366,82.81,77015.27,42.7,0.0,0.0,1e-05]
[1776824229355,82.81,77063.77,42.7,0.0,0.0,1e-05]
[1776824230107,82.81,77077.56,42.7,0.0,0.0,1e-05]
[1776824231278,82.81,77077.56,42.7,0.0,0.0,1e-05]
[1776824231372,82.81,77097.28,42.7,0.0,0.0,1e-05]
[1776824231944,82.81,77102.95,42.7,0.0,0.0,1e-05]
[1776824233959,82.81,77115.39,42.7,0.0,0.0,1e-05]
[1776824235714,82.81,77115.39,42.7,0.0,0.0,1e-05]
[1776824235253,82.81,77103.74,42.7,0.0,0.0,1e-05]
[1776824236387,82.81,77103.74,42.7,0.0,0.0,1e-05]
[1776824236513,82.81,77072.26,42.7,0.0,0.0,1e-05]
[1776824236998,82.81,77057.07,42.7,0.0,0.0,1e-05]
[1776824238017,82.81,77067.94,42.7,0.0,0.0,1e-05]
[1776824240025,82.81,77075.48,42.7,0.0,0.0,1e-05]
[1776824241030,82.81,77086.3,42.7,0.0,0.0,1e-05]
[1776824245408,82.81,77084.19,42.7,0.0,0.0,1e-05]
[1776824246357,82.81,77087.04,42.7,0.0,0.0,1e-05]
[1776824246458,82.81,77087.04,42.7,0.0,0.0,1e-05]
[1776824246636,82.81,77113.51,42.7,0.0,0.0,1e-05]
[1776824247270,82.81,77113.51,42.7,0.0,0.0,1e-05]
[1776824247345,82.81,77139.18,42.7,0.0,0.0,1e-05]
[1776824248088,82.81,77147.38,42.7,0.0,0.0,1e-05]
[1776824250102,82.81,77141.32,42.7,0.0,0.0,1e-05]
[1776824251109,82.81,77137.49,42.7,0.0,0.0,1e-05]
[1776824253125,82.81,77118.64,42.7,0.0,0.0,1e-05]
[1776824256146,82.81,77126.96,42.7,0.0,0.0,1e-05]
[1776824258160,82.81,77135.14,42.7,0.0,0.0,1e-05]
[1776824259167,82.81,77143.65,42.7,0.0,0.0,1e-05]
[1776824260174,82.81,77138.19,42.7,0.0,0.0,1e-05]
[1776824265208,82.81,77139.0,42.7,0.0,0.0,1e-05]
[1776824267223,82.81,77126.31,42.7,0.0,0.0,1e-05]
[1776824271251,82.81,77119.6,42.7,0.0,0.0,1e-05]
[1776824272258,82.81,77108.17,42.7,0.0,0.0,1e-05]
[1776824276286,82.81,77102.17,42.7,0.0,0.0,1e-05]
[1776824278300,82.81,77110.98,42.7,0.0,0.0,1e-05]
[1776824280315,82.81,77099.33,42.7,0.0,0.0,1e-05]
[1776824281322,82.81,77087.23,42.7,0.0,0.0,1e-05]
[1776824283336,82.81,77079.6,42.7,0.0,0.0,1e-05]
[1776824286359,82.81,77073.62,42.7,0.0,0.0,1e-05]
[1776824289385,82.81,77093.44,42.7,0.0,0.0,1e-05]
[1776824290392,82.81,77102.28,42.7,0.0,0.0,1e-05]
[1776824294420,82.81,77087.13,42.7,0.0,0.0,1e-05]
[1776824295427,82.81,77074.23,42.7,0.0,0.0,1e-05]
[1776824296434,82.81,77068.54,42.7,0.0,0.0,1e-05]
[1776824297441,82.81,77062.67,42.7,0.0,0.0,1e-05]
[1776824298450,82.81,77055.73,42.7,0.0,0.0,1e-05]
[1776824300464,82.81,77066.53,42.7,0.0,0.0,1e-05]
[1776824301471,82.81,77074.0,42.7,0.0,0.0,1e-05]
[1776824306510,82.81,77059.77,42.7,0.0,0.0,1e-05]
[1776824308524,82.81,77065.61,42.7,0.0,0.0,1e-05]
[1776824310539,82.81,77072.28,42.7,0.0,0.0,1e-05]
[1776824311546,82.81,77091.11,42.7,0.0,0.0,1e-05]
[1776824312553,82.81,77101.38,42.7,0.0,0.0,1e-05]
[1776824314567,82.81,77107.65,42.7,0.0,0.0,1e-05]
[1776824317588,82.81,77097.68,42.7,0.0,0.0,1e-05]
[1776824322624,82.81,77094.78,42.7,0.0,0.0,1e-05]
[1776824325645,82.81,77101.36,42.7,0.0,0.0,1e-05]
[1776824326653,82.81,77114.34,42.7,0.0,0.0,1e-05]
[1776824327661,82.81,77141.82,42.7,0.0,0.0,1e-05]
[1776824328668,82.81,77158.9,42.7,0.0,0.0,1e-05]
[1776824329674,82.81,77176.31,42.7,0.0,0.0,1e-05]
[1776824330684,82.81,77164.61,42.7,0.0,0.0,1e-05]
[1776824331692,82.81,77148.67,42.7,0.0,0.0,1e-05]
[1776824333704,82.81,77157.15,42.7,0.0,0.0,1e-05]
[1776824334713,82.81,77164.82,42.7,0.0,0.0,1e-05]
[1776824336726,82.81,77176.28,42.7,0.0,0.0,1e-05]
[1776824338739,82.81,77186.33,42.7,0.0,0.0,1e-05]
[1776824340757,82.81,77179.62,42.7,0.0,0.0,1e-05]
[1776824341764,82.81,77166.54,42.7,0.0,0.0,1e-05]
[1776824342770,82.81,77152.45,42.7,0.0,0.0,1e-05]
[1776824343786,82.81,77138.68,42.7,0.0,0.0,1e-05]
[1776824345806,82.81,77144.78,42.7,0.0,0.0,1e-05]
[1776824347237,82.81,77137.68,42.7,0.0,0.0,1e-05]
[1776824352854,82.81,77130.98,42.7,0.0,0.0,1e-05]
[1776824357889,82.81,77130.38,42.7,0.0,0.0,1e-05]
[1776824360910,82.81,77137.25,42.7,0.0,0.0,1e-05]
[1776824364938,82.81,77128.64,42.7,0.0,0.0,1e-05]
[1776824365945,82.81,77120.38,42.7,0.0,0.0,1e-05]
[1776824366952,82.81,77110.92,42.7,0.0,0.0,1e-05]
[1776824367966,82.81,77104.8,42.7,0.0,0.0,1e-05]
[1776824369976,82.81,77098.4,42.7,0.0,0.0,1e-05]
[1776824370984,82.81,77092.66,42.7,0.0,0.0,1e-05]
[1776824371991,82.81,77093.08,42.7,0.0,0.0,1e-05]
[1776824374005,82.81,77086.1,42.7,0.0,0.0,1e-05]
[1776824375012,82.81,77077.94,42.7,0.0,0.0,1e-05]
[1776824376018,82.81,77070.28,42.7,0.0,0.0,1e-05]
[1776824378035,82.81,77050.51,42.7,0.0,0.0,1e-05]
[1776824382063,82.81,77044.55,42.7,0.0,0.0,1e-05]
[1776824384076,82.81,77038.29,42.7,0.0,0.0,1e-05]
[1776824388105,82.81,77031.93,42.7,0.0,0.0,1e-05]
[1776824393140,82.81,77029.16,42.7,0.0,0.0,1e-05]
[1776824397167,82.81,77035.26,42.7,0.0,0.0,1e-05]
[1776824402233,82.81,77037.26,42.7,0.0,0.0,1e-05]
[1776824403215,82.81,77042.71,42.7,0.0,0.0,1e-05]
[1776824404224,82.81,77053.74,42.7,0.0,0.0,1e-05]
[1776824405230,82.81,77060.54,42.7,0.0,0.0,1e-05]
[1776824406239,82.81,77068.24,42.7,0.0,0.0,1e-05]
[1776824408273,82.81,77079.9,42.7,0.0,0.0,1e-05]
[1776824410287,82.81,77069.38,42.7,0.0,0.0,1e-05]
[1776824412301,82.81,77075.79,42.7,0.0,0.0,1e-05]
[1776824415322,82.81,77066.23,42.7,0.0,0.0,1e-05]
[1776824417336,82.81,77051.14,42.7,0.0,0.0,1e-05]
[1776824418343,82.81,77036.13,42.7,0.0,0.0,1e-05]
[1776824419350,82.81,77029.63,42.7,0.0,0.0,1e-05]
[1776824424386,82.81,77017.79,42.7,0.0,0.0,1e-05]
[1776824426399,82.81,77011.78,42.7,0.0,0.0,1e-05]
[1776824431434,82.81,77008.38,42.7,0.0,0.0,1e-05]
[1776824436470,82.81,77001.56,42.7,0.0,0.0,1e-05]
[1776824439491,82.81,76988.68,42.7,0.0,0.0,1e-05]
[1776824441505,82.81,76980.45,42.7,0.0,0.0,1e-05]
[1776824445533,82.81,76986.39,42.7,0.0,0.0,1e-05]
[1776824450568,82.81,76977.52,42.7,0.0,0.0,1e-05]
[1776824451576,82.81,76971.87,42.7,0.0,0.0,1e-05]
[1776824456611,82.81,76966.01,42.7,0.0,0.0,1e-05]
[1776824458626,82.81,76956.01,42.7,0.0,0.0,1e-05]
[1776824459919,82.81,76949.43,42.7,0.0,0.0,1e-05]
[1776824463669,82.81,76955.26,42.7,0.0,0.0,1e-05]
[1776824468704,82.81,76958.14,42.7,0.0,0.0,1e-05]
[1776824470718,82.81,76947.98,42.7,0.0,0.0,1e-05]
[1776824472732,82.81,76937.43,42.7,0.0,0.0,1e-05]
[1776824475753,82.81,76931.9,42.7,0.0,0.0,1e-05]
[1776824477767,82.81,76938.53,42.7,0.0,0.0,1e-05]
[1776824479781,82.81,76950.52,42.7,0.0,0.0,1e-05]
[1776824481795,82.81,76956.5,42.7,0.0,0.0,1e-05]
[1776824484817,82.81,76948.81,42.7,0.0,0.0,1e-05]
[1776824489854,82.81,76950.67,42.7,0.0,0.0,1e-05]
[1776824491868,82.81,76949.58,42.7,0.0,0.0,1e-05]
[1776824496905,82.81,76937.93,42.7,0.0,0.0,1e-05]
[1776824497912,82.81,76931.34,42.7,0.0,0.0,1e-05]
[1776824499926,82.81,76925.32,42.7,0.0,0.0,1e-05]
[1776824502946,82.81,76918.72,42.7,0.0,0.0,1e-05]
[1776824507982,82.81,76917.97,42.7,0.0,0.0,1e-05]
[1776824513019,82.81,76918.46,42.7,0.0,0.0,1e-05]
[1776824518054,82.81,76912.03,42.7,0.0,0.0,1e-05]
[1776824523089,82.81,76909.65,42.7,0.0,0.0,1e-05]
[1776824528124,82.81,76893.26,42.7,0.0,0.0,1e-05]
[1776824530138,82.81,76887.74,42.7,0.0,0.0,1e-05]
[1776824535173,82.81,76885.3,42.7,0.0,0.0,1e-05]
[1776824540208,82.81,76882.39,42.7,0.0,0.0,1e-05]
[1776824545243,82.81,76877.73,42.7,0.0,0.0,1e-05]
[1776824550280,82.81,76873.8,42.7,0.0,0.0,1e-05]
[1776824551287,82.81,76873.61,42.7,0.0,0.0,1e-05]
[1776824556323,82.81,76872.03,42.7,0.0,0.0,1e-05]
[1776824560350,82.81,76865.75,42.7,0.0,0.0,1e-05]
[1776824565385,82.81,76869.22,42.7,0.0,0.0,1e-05]
[1776824571427,82.81,76871.73,42.7,0.0,0.0,1e-05]
[1776824576462,82.81,76872.6,42.7,0.0,0.0,1e-05]
[1776824580490,82.81,76866.93,42.7,0.0,0.0,1e-05]
[1776824581497,82.81,76860.4,42.7,0.0,0.0,1e-05]
[1776824582504,82.81,76851.6,42.7,0.0,0.0,1e-05]
[1776824584519,82.81,76842.17,42.7,0.0,0.0,1e-05]
[1776824589553,82.81,76839.5,42.7,0.0,0.0,1e-05]
[1776824593581,82.81,76832.67,42.7,0.0,0.0,1e-05]
[1776824598616,82.81,76828.17,42.7,0.0,0.0,1e-05]
[1776824599623,82.81,76822.01,42.7,0.0,0.0,1e-05]
[1776824600630,82.81,76815.19,42.7,0.0,0.0,2e-05]
[1776824602647,82.81,76806.19,42.7,0.0,0.0,2e-05]
[1776824607681,82.81,76813.11,42.7,0.0,0.0,2e-05]
[1776824609695,82.81,76823.45,42.7,0.0,0.0,1e-05]
[1776824611710,82.81,76830.44,42.7,0.0,0.0,1e-05]
[1776824613724,82.81,76838.34,42.7,0.0,0.0,1e-05]
[1776824618759,82.81,76834.7,42.7,0.0,0.0,1e-05]
[1776824623794,82.81,76842.35,42.7,0.0,0.0,1e-05]
[1776824626815,82.81,76851.39,42.7,0.0,0.0,1e-05]
[1776824631851,82.81,76848.67,42.7,0.0,0.0,1e-05]
[1776824635338,82.81,76847.85,42.7,0.0,0.0,1e-05]
[1776824635904,82.81,76887.05,42.7,0.0,0.0,1e-05]
[1776824636300,82.81,76887.05,42.7,0.0,0.0,1e-05]
[1776824637077,82.81,76908.64,42.7,0.0,0.0,1e-05]
[1776824637590,82.81,76908.64,42.7,0.0,0.0,1e-05]
[1776824637914,82.81,76969.05,42.7,0.0,0.0,1e-05]
[1776824638497,82.81,76969.05,42.7,0.0,0.0,1e-05]
[1776824638923,82.81,76980.6,42.7,0.0,0.0,1e-05]
[1776824639930,82.81,76993.03,42.7,0.0,0.0,1e-05]
[1776824640551,82.81,76993.03,42.7,0.0,0.0,1e-05]
[1776824640939,82.81,77023.08,42.7,0.0,0.0,1e-05]
[1776824641489,82.81,77023.08,42.7,0.0,0.0,1e-05]
[1776824641761,82.81,77023.08,42.7,0.0,0.0,1e-05]
[1776824641945,82.81,77074.27,42.7,0.0,0.0,1e-05]
[1776824642954,82.81,77131.23,42.7,0.0,0.0,1e-05]
[1776824643347,82.81,77131.23,42.7,0.0,0.0,1e-05]
[1776824643961,82.81,77139.45,42.7,0.0,0.0,1e-05]
[1776824645975,82.81,77145.1,42.7,0.0,0.0,1e-05]
[1776824648996,82.81,77126.26,42.7,0.0,0.0,1e-05]
[1776824649372,82.81,77126.26,42.7,0.0,0.0,1e-05]
[1776824650008,82.81,77115.62,42.7,0.0,0.0,1e-05]
[1776824652044,82.81,77109.29,42.7,0.0,0.0,1e-05]
[1776824653045,82.81,77100.36,42.7,0.0,0.0,1e-05]
[1776824655059,82.81,77091.71,42.7,0.0,0.0,1e-05]
[1776824657072,82.81,77084.28,42.7,0.0,0.0,1e-05]
[1776824658080,82.81,77076.66,42.7,0.0,0.0,1e-05]
[1776824663114,82.81,77084.82,42.7,0.0,0.0,1e-05]
[1776824668149,82.81,77068.52,42.7,0.0,0.0,1e-05]
[1776824669157,82.81,77055.53,42.7,0.0,0.0,1e-05]
[1776824670164,82.81,77047.78,42.7,0.0,0.0,1e-05]
[1776824671171,82.81,77047.5,42.7,0.0,0.0,1e-05]
[1776824673185,82.81,77031.88,42.7,0.0,0.0,1e-05]
[1776824674192,82.81,77024.9,42.7,0.0,0.0,1e-05]
[1776824676206,82.81,77033.26,42.7,0.0,0.0,1e-05]
[1776824677213,82.81,77040.14,42.7,0.0,0.0,1e-05]
[1776824680234,82.81,77033.73,42.7,0.0,0.0,1e-05]
[1776824685269,82.81,77031.82,42.7,0.0,0.0,1e-05]
[1776824691076,82.81,77030.14,42.7,0.0,0.0,1e-05]
[1776824695353,82.81,77032.62,42.7,0.0,0.0,1e-05]
[1776824700374,82.81,77028.63,42.7,0.0,0.0,1e-05]
[1776824702388,82.81,77048.08,42.7,0.0,0.0,1e-05]
[1776824703395,82.81,77068.56,42.7,0.0,0.0,1e-05]
[1776824706416,82.81,77082.23,42.7,0.0,0.0,1e-05]
[1776824708431,82.81,77091.9,42.7,0.0,0.0,1e-05]
[1776824710445,82.81,77085.75,42.7,0.0,0.0,1e-05]
[1776824715480,82.81,77083.77,42.7,0.0,0.0,1e-05]
[1776824717494,82.81,77095.23,42.7,0.0,0.0,1e-05]
[1776824719509,82.81,77104.67,42.7,0.0,0.0,1e-05]
[1776824720516,82.81,77124.59,42.7,0.0,0.0,1e-05]
[1776824721523,82.81,77134.73,42.7,0.0,0.0,0.0]
[1776824725550,82.81,77145.38,42.7,0.0,0.0,0.0]
[1776824728572,82.81,77150.96,42.7,0.0,0.0,0.0]
[1776824733609,82.81,77129.31,42.7,0.0,0.0,0.0]
[1776824735621,82.81,77120.2,42.7,0.0,0.0,0.0]
[1776824737635,82.81,77113.6,42.7,0.0,0.0,1e-05]
[1776824739649,82.81,77106.83,42.7,0.0,0.0,1e-05]
[1776824742670,82.81,77120.59,42.7,0.0,0.0,0.0]
[1776824743676,82.81,77131.6,42.7,0.0,0.0,0.0]
[1776824748712,82.81,77125.76,42.7,0.0,0.0,0.0]
[1776824753747,82.81,77115.4,42.7,0.0,0.0,1e-05]
[1776824755760,82.81,77107.49,42.7,0.0,0.0,1e-05]
[1776824760798,82.81,77111.12,42.7,0.0,0.0,1e-05]
[1776824761806,82.81,77119.18,42.7,0.0,0.0,0.0]
[1776824762813,82.81,77127.21,42.7,0.0,0.0,0.0]
[1776824766841,82.81,77120.19,42.7,0.0,0.0,0.0]
[1776824771876,82.81,77114.51,42.7,0.0,0.0,1e-05]
[1776824776911,82.81,77118.57,42.7,0.0,0.0,1e-05]
[1776824781946,82.81,77125.03,42.7,0.0,0.0,0.0]
[1776824782953,82.81,77131.11,42.7,0.0,0.0,0.0]
[1776824785973,82.81,77125.13,42.7,0.0,0.0,0.0]
[1776824791009,82.81,77129.76,42.7,0.0,0.0,0.0]
[1776824796073,82.81,77138.39,42.7,0.0,0.0,0.0]
[1776824797078,82.81,77161.54,42.7,0.0,0.0,0.0]
[1776824801104,82.81,77167.54,42.7,0.0,0.0,0.0]
[1776824803118,82.81,77176.22,42.7,0.0,0.0,0.0]
[1776824808153,82.81,77175.07,42.7,0.0,0.0,0.0]
[1776824810167,82.81,77166.37,42.7,0.0,0.0,0.0]
[1776824812181,82.81,77159.42,42.7,0.0,0.0,0.0]
[1776824813188,82.81,77153.38,42.7,0.0,0.0,0.0]
[1776824818223,82.81,77153.4,42.7,0.0,0.0,0.0]
[1776824819230,82.81,77160.21,42.7,0.0,0.0,0.0]
[1776824822251,82.81,77167.84,42.7,0.0,0.0,0.0]
[1776824825272,82.81,77160.76,42.7,0.0,0.0,0.0]
[1776824828293,82.81,77167.26,42.7,0.0,0.0,0.0]
[1776824830307,82.81,77173.51,42.7,0.0,0.0,0.0]
[1776824834336,82.81,77162.61,42.7,0.0,0.0,0.0]
[1776824839372,82.81,77164.82,42.7,0.0,0.0,0.0]
[1776824844407,82.81,77166.58,42.7,0.0,0.0,0.0]
[1776824848437,82.81,77160.25,42.7,0.0,0.0,0.0]
[1776824851458,82.81,77159.97,42.7,0.0,0.0,0.0]
[1776824856493,82.81,77154.73,42.7,0.0,0.0,0.0]
[1776824860522,82.81,77165.12,42.7,0.0,0.0,0.0]
[1776824865557,82.81,77162.21,42.7,0.0,0.0,0.0]
[1776824870592,82.81,77162.07,42.7,0.0,0.0,0.0]
[1776824874620,82.81,77154.83,42.7,0.0,0.0,0.0]
[1776824879655,82.81,77155.55,42.7,0.0,0.0,0.0]
[1776824884689,82.81,77155.12,42.7,0.0,0.0,0.0]
[1776824889725,82.81,77152.02,42.7,0.0,0.0,0.0]
[1776824891739,82.81,77160.28,42.7,0.0,0.0,0.0]
[1776824896774,82.81,77161.89,42.7,0.0,0.0,0.0]
[1776824901809,82.81,77163.7,42.7,0.0,0.0,0.0]
[1776824905839,82.81,77170.0,42.7,0.0,0.0,0.0]
[1776824910877,82.81,77170.47,42.7,0.0,0.0,0.0]
[1776824911884,82.81,77170.62,42.7,0.0,0.0,0.0]
[1776824916918,82.81,77169.68,42.7,0.0,0.0,0.0]
[1776824921954,82.81,77170.09,42.7,0.0,0.0,0.0]
[1776824923972,82.81,77178.48,42.7,0.0,0.0,0.0]
[1776824924975,82.81,77184.27,42.7,0.0,0.0,0.0]
[1776824926991,82.81,77201.09,42.7,0.0,0.0,0.0]
[1776824930025,82.81,77209.74,42.7,0.0,0.0,0.0]
[1776824934053,82.81,77201.23,42.7,0.0,0.0,0.0]
[1776824935060,82.81,77187.3,42.7,0.0,0.0,0.0]
[1776824936067,82.81,77176.08,42.7,0.0,0.0,0.0]
[1776824939088,82.81,77186.5,42.7,0.0,0.0,0.0]
[1776824941102,82.81,77196.94,42.7,0.0,0.0,0.0]
[1776824946137,82.81,77198.2,42.7,0.0,0.0,0.0]
[1776824948153,82.81,77203.93,42.7,0.0,0.0,0.0]
[1776824953189,82.81,77205.21,42.7,0.0,0.0,0.0]
[1776824957217,82.81,77196.38,42.7,0.0,0.0,0.0]
[1776824958224,82.81,77190.59,42.7,0.0,0.0,0.0]
[1776824961248,82.81,77199.15,42.7,0.0,0.0,0.0]
[1776824962255,82.81,77207.67,42.7,0.0,0.0,0.0]
[1776824967290,82.81,77208.05,42.7,0.0,0.0,0.0]
[1776824971320,82.81,77202.72,42.7,0.0,0.0,0.0]
[1776824972327,82.81,77209.67,42.7,0.0,0.0,0.0]
[1776824973335,82.81,77215.82,42.7,0.0,0.0,0.0]
[1776824978375,82.81,77218.57,42.7,0.0,0.0,0.0]
[1776824979382,82.81,77224.75,42.7,0.0,0.0,0.0]
[1776824980392,82.81,77235.09,42.7,0.0,0.0,0.0]
[1776824981396,82.81,77243.59,42.7,0.0,0.0,0.0]
[1776824982403,82.81,77251.63,42.7,0.0,0.0,0.0]
[1776824983421,82.81,77235.55,42.7,0.0,0.0,0.0]
[1776824985441,82.81,77243.32,42.7,0.0,0.0,0.0]
[1776824987457,82.81,77250.8,42.7,0.0,0.0,0.0]
[1776824989471,82.81,77259.09,42.7,0.0,0.0,0.0]
[1776824990479,82.81,77265.89,42.7,0.0,0.0,0.0]
[1776824994507,82.81,77256.96,42.7,0.0,0.0,0.0]
[1776824995514,82.81,77249.77,42.7,0.0,0.0,0.0]
[1776824996521,82.81,77243.71,42.7,0.0,0.0,0.0]
[1776825000553,82.81,77252.48,42.7,0.0,0.0,0.0]
[1776825001566,82.81,77274.27,42.7,0.0,0.0,0.0]
[1776825002575,82.81,77297.91,42.7,0.0,0.0,0.0]
[1776825003580,82.81,77322.77,42.7,0.0,0.0,0.0]
[1776825005600,82.81,77306.52,42.7,0.0,0.0,0.0]
[1776825007614,82.81,77318.65,42.7,0.0,0.0,0.0]
[1776825008621,82.81,77332.56,42.7,0.0,0.0,0.0]
[1776825013656,82.81,77338.8,42.7,0.0,0.0,0.0]
[1776825019392,82.81,77340.34,42.7,0.0,0.0,0.0]
[1776825019478,82.81,77346.38,42.7,0.0,0.0,0.0]
[1776825019698,82.81,77355.98,42.7,0.0,0.0,0.0]
[1776825024739,82.81,77360.26,42.7,0.0,0.0,0.0]
[1776825027761,82.81,77350.58,42.7,0.0,0.0,0.0]
[1776825031789,82.81,77350.34,42.7,0.0,0.0,0.0]
[1776825034810,82.81,77344.9,42.7,0.0,0.0,0.0]
[1776825035817,82.81,77332.06,42.7,0.0,0.0,0.0]
[1776825036825,82.81,77315.36,42.7,0.0,0.0,0.0]
[1776825037831,82.81,77303.17,42.7,0.0,0.0,0.0]
[1776825039845,82.81,77297.14,42.7,0.0,0.0,0.0]
[1776825043873,82.81,77302.99,42.7,0.0,0.0,0.0]
[1776825048908,82.81,77305.41,42.7,0.0,0.0,0.0]
[1776825050922,82.81,77300.02,42.7,0.0,0.0,0.0]
[1776825052936,82.81,77291.65,42.7,0.0,0.0,0.0]
[1776825054955,82.81,77282.38,42.7,0.0,0.0,0.0]
[1776825056970,82.81,77271.22,42.7,0.0,0.0,0.0]
[1776825057975,82.81,77264.46,42.7,0.0,0.0,0.0]
[1776825061001,82.81,77240.57,42.7,0.0,0.0,0.0]
[1776825062010,82.81,77229.34,42.7,0.0,0.0,0.0]
[1776825063015,82.81,77223.04,42.7,0.0,0.0,0.0]
[1776825065029,82.81,77236.85,42.7,0.0,0.0,0.0]
[1776825066547,82.81,77247.83,42.7,0.0,0.0,0.0]
[1776825072077,82.81,77243.38,42.7,0.0,0.0,0.0]
[1776825075099,82.81,77250.37,42.7,0.0,0.0,0.0]
[1776825079129,82.81,77242.31,42.7,0.0,0.0,0.0]
[1776825080135,82.81,77234.4,42.7,0.0,0.0,0.0]
[1776825081152,82.81,77223.63,42.7,0.0,0.0,0.0]
[1776825082152,82.81,77232.45,42.7,0.0,0.0,0.0]
[1776825083159,82.81,77222.92,42.7,0.0,0.0,0.0]
[1776825084230,82.81,77215.65,42.7,0.0,0.0,0.0]
[1776825086180,82.81,77201.4,42.7,0.0,0.0,0.0]
[1776825087190,82.81,77195.76,42.7,0.0,0.0,0.0]
[1776825090209,82.81,77186.64,42.7,0.0,0.0,0.0]
[1776825092223,82.81,77162.06,42.7,0.0,0.0,0.0]
[1776825096251,82.81,77172.94,42.7,0.0,0.0,0.0]
[1776825099272,82.81,77185.4,42.7,0.0,0.0,0.0]
[1776825102293,82.81,77175.93,42.7,0.0,0.0,0.0]
[1776825105313,82.81,77170.47,42.7,0.0,0.0,0.0]
[1776825106860,82.81,77166.26,42.7,0.0,0.0,0.0]
[1776825110349,82.81,77177.9,42.7,0.0,0.0,0.0]
[1776825115384,82.81,77171.25,42.7,0.0,0.0,0.0]
[1776825116391,82.81,77161.86,42.7,0.0,0.0,0.0]
[1776825117398,82.81,77147.84,42.7,0.0,0.0,0.0]
[1776825118405,82.81,77138.35,42.7,0.0,0.0,0.0]
[1776825120420,82.81,77127.59,42.7,0.0,0.0,0.0]
[1776825125454,82.81,77125.03,42.7,0.0,0.0,0.0]
[1776825128478,82.81,77119.08,42.7,0.0,0.0,0.0]
[1776825132513,82.81,77111.73,42.7,0.0,0.0,0.0]
[1776825136547,82.81,77117.32,42.7,0.0,0.0,0.0]
[1776825141582,82.81,77121.07,42.7,0.0,0.0,0.0]
[1776825146617,82.81,77125.46,42.7,0.0,0.0,0.0]
[1776825151652,82.81,77121.39,42.7,0.0,0.0,0.0]
[1776825156687,82.81,77126.34,42.7,0.0,0.0,0.0]
[1776825158701,82.81,77143.28,42.7,0.0,0.0,0.0]
[1776825159708,82.81,77148.92,42.7,0.0,0.0,0.0]
[1776825163736,82.81,77155.84,42.7,0.0,0.0,0.0]
[1776825166757,82.81,77148.5,42.7,0.0,0.0,0.0]
[1776825170789,82.81,77134.9,42.7,0.0,0.0,0.0]
[1776825171794,82.81,77128.58,42.7,0.0,0.0,0.0]
[1776825174829,82.81,77122.21,42.7,0.0,0.0,0.0]
[1776825175836,82.81,77134.42,42.7,0.0,0.0,0.0]
[1776825176843,82.81,77142.59,42.7,0.0,0.0,0.0]
[1776825181878,82.81,77139.23,42.7,0.0,0.0,0.0]
[1776825184910,82.81,77150.06,42.7,0.0,0.0,0.0]
[1776825185907,82.81,77139.69,42.7,0.0,0.0,0.0]
[1776825186914,82.81,77131.12,42.7,0.0,0.0,0.0]
[1776825191951,82.81,77131.15,42.7,0.0,0.0,0.0]
[1776825193965,82.81,77125.3,42.7,0.0,0.0,0.0]
[1776825198999,82.81,77119.49,42.7,0.0,0.0,0.0]
[1776825204036,82.81,77125.4,42.7,0.0,0.0,0.0]
[1776825207057,82.81,77117.7,42.7,0.0,0.0,0.0]
[1776825208063,82.81,77123.2,42.7,0.0,0.0,0.0]
[1776825211085,82.81,77124.33,42.7,0.0,0.0,0.0]
[1776825215114,82.81,77117.26,42.7,0.0,0.0,0.0]
[1776825218135,82.81,77124.12,42.7,0.0,0.0,0.0]
[1776825219142,82.81,77116.95,42.7,0.0,0.0,0.0]
[1776825220149,82.81,77109.57,42.7,0.0,0.0,0.0]
[1776825225184,82.81,77107.51,42.7,0.0,0.0,0.0]
[1776825227198,82.81,77114.69,42.7,0.0,0.0,0.0]
[1776825229212,82.81,77105.29,42.7,0.0,0.0,0.0]
[1776825234247,82.81,77098.8,42.7,0.0,0.0,0.0]
[1776825239282,82.81,77105.47,42.7,0.0,0.0,0.0]
[1776825240288,82.81,77110.95,42.7,0.0,0.0,0.0]
[1776825242303,82.81,77102.47,42.7,0.0,0.0,0.0]
[1776825244317,82.81,77109.28,42.7,0.0,0.0,0.0]
[1776825249352,82.81,77110.28,42.7,0.0,0.0,0.0]
[1776825254387,82.81,77106.02,42.7,0.0,0.0,0.0]
[1776825259422,82.81,77108.59,42.7,0.0,0.0,0.0]
[1776825264457,82.81,77111.41,42.7,0.0,0.0,0.0]
[1776825269493,82.81,77112.28,42.7,0.0,0.0,0.0]
[1776825271507,82.81,77111.82,42.7,0.0,0.0,0.0]
[1776825276542,82.81,77111.19,42.7,0.0,0.0,0.0]
[1776825281578,82.81,77122.79,42.7,0.0,0.0,0.0]
[1776825282585,82.81,77128.86,42.7,0.0,0.0,0.0]
[1776825287621,82.81,77129.86,42.7,0.0,0.0,0.0]
[1776825290642,82.81,77137.18,42.7,0.0,0.0,0.0]
[1776825291649,82.81,77152.75,42.7,0.0,0.0,0.0]
[1776825292656,82.81,77158.41,42.7,0.0,0.0,0.0]
[1776825297691,82.81,77159.13,42.7,0.0,0.0,0.0]
[1776825302733,82.81,77160.95,42.7,0.0,0.0,0.0]
[1776825303739,82.81,77168.2,42.7,0.0,0.0,0.0]
[1776825307768,82.81,77177.35,42.7,0.0,0.0,0.0]
[1776825308775,82.81,77184.52,42.7,0.0,0.0,0.0]
[1776825310796,82.81,77198.86,42.7,0.0,0.0,0.0]
[1776825315838,82.81,77205.19,42.7,0.0,0.0,0.0]
[1776825320873,82.81,77200.91,42.7,0.0,0.0,0.0]
[1776825325908,82.81,77201.14,42.7,0.0,0.0,0.0]
[1776825330944,82.81,77197.36,42.7,0.0,0.0,0.0]
[1776825331950,82.81,77197.45,42.7,0.0,0.0,0.0]
[1776825336987,82.81,77198.32,42.7,0.0,0.0,0.0]
[1776825337992,82.81,77206.22,42.7,0.0,0.0,0.0]
[1776825342025,82.81,77200.76,42.7,0.0,0.0,0.0]
[1776825345048,82.81,77210.49,42.7,0.0,0.0,0.0]
[1776825346056,82.81,77227.36,42.7,0.0,0.0,0.0]
[1776825347063,82.81,77235.72,42.7,0.0,0.0,0.0]
[1776825349078,82.81,77242.05,42.7,0.0,0.0,0.0]
[1776825350085,82.81,77247.68,42.7,0.0,0.0,0.0]
[1776825354113,82.81,77239.68,42.7,0.0,0.0,0.0]
[1776825356127,82.81,77226.86,42.7,0.0,0.0,0.0]
[1776825358143,82.81,77217.33,42.7,0.0,0.0,0.0]
[1776825362196,82.81,77211.69,42.7,0.0,0.0,0.0]
[1776825365217,82.81,77202.3,42.7,0.0,0.0,0.0]
[1776825370252,82.81,77196.53,42.7,0.0,0.0,0.0]
[1776825375297,82.81,77184.08,42.7,0.0,0.0,0.0]
[1776825376299,82.81,77174.44,42.7,0.0,0.0,0.0]
[1776825378313,82.81,77168.11,42.7,0.0,0.0,0.0]
[1776825380331,82.81,77162.17,42.7,0.0,0.0,0.0]
[1776825381338,82.81,77176.46,42.7,0.0,0.0,0.0]
[1776825382345,82.81,77184.31,42.7,0.0,0.0,0.0]
[1776825383353,82.81,77190.36,42.7,0.0,0.0,0.0]
[1776825388387,82.81,77191.97,42.7,0.0,0.0,0.0]
[1776825391409,82.81,77193.82,42.7,0.0,0.0,0.0]
[1776825396444,82.81,77180.49,42.7,0.0,0.0,0.0]
[1776825401479,82.81,77176.63,42.7,0.0,0.0,0.0]
[1776825403493,82.81,77167.46,42.7,0.0,0.0,0.0]
[1776825405507,82.81,77160.49,42.7,0.0,0.0,0.0]
[1776825408528,82.81,77154.06,42.7,0.0,0.0,0.0]
[1776825410542,82.81,77161.78,42.7,0.0,0.0,0.0]
[1776825415577,82.81,77164.39,42.7,0.0,0.0,0.0]
[1776825420612,82.81,77164.63,42.7,0.0,0.0,0.0]
[1776825423633,82.81,77154.81,42.7,0.0,0.0,0.0]
[1776825428671,82.81,77146.55,42.7,0.0,0.0,0.0]
[1776825433712,82.81,77144.24,42.7,0.0,0.0,0.0]
[1776825438747,82.81,77147.3,42.7,0.0,0.0,0.0]
[1776825443782,82.81,77146.28,42.7,0.0,0.0,0.0]
[1776825448817,82.81,77148.36,42.7,0.0,0.0,0.0]
[1776825451838,82.81,77146.82,42.7,0.0,0.0,0.0]
[1776825456874,82.81,77153.75,42.7,0.0,0.0,0.0]
[1776825461909,82.81,77152.16,42.7,0.0,0.0,0.0]
[1776825466945,82.81,77147.51,42.7,0.0,0.0,0.0]
[1776825471983,82.81,77145.79,42.7,0.0,0.0,0.0]
[1776825477018,82.81,77151.02,42.7,0.0,0.0,0.0]
[1776825482053,82.81,77147.92,42.7,0.0,0.0,0.0]
[1776825484067,82.81,77129.76,42.7,0.0,0.0,0.0]
[1776825485074,82.81,77117.62,42.7,0.0,0.0,0.0]
[1776825486081,82.81,77111.51,42.7,0.0,0.0,0.0]
[1776825490111,82.81,77100.68,42.7,0.0,0.0,0.0]
[1776825493132,82.81,77106.77,42.7,0.0,0.0,0.0]
[1776825494139,82.81,77117.01,42.7,0.0,0.0,0.0]
[1776825499176,82.81,77115.37,42.7,0.0,0.0,0.0]
[1776825504211,82.81,77115.71,42.7,0.0,0.0,0.0]
[1776825506225,82.81,77125.69,42.7,0.0,0.0,0.0]
[1776825511260,82.81,77125.15,42.7,0.0,0.0,0.0]
[1776825512267,82.81,77131.61,42.7,0.0,0.0,0.0]
[1776825513274,82.81,77137.48,42.7,0.0,0.0,0.0]
[1776825518311,82.81,77139.36,42.7,0.0,0.0,0.0]
[1776825521332,82.81,77133.94,42.7,0.0,0.0,0.0]
[1776825526367,82.81,77136.64,42.7,0.0,0.0,0.0]
[1776825530395,82.81,77127.21,42.7,0.0,0.0,0.0]
[1776825534423,82.81,77121.55,42.7,0.0,0.0,0.0]
[1776825539458,82.81,77123.45,42.7,0.0,0.0,0.0]
[1776825544498,82.81,77120.77,42.7,0.0,0.0,0.0]
[1776825549660,82.81,77143.86,42.7,0.0,0.0,0.0]
[1776825550569,82.81,77168.2,42.7,0.0,0.0,0.0]
[1776825552325,82.81,77181.14,42.7,0.0,0.0,0.0]
[1776825552581,82.81,77171.31,42.7,0.0,0.0,0.0]
[1776825557616,82.81,77168.38,42.7,0.0,0.0,0.0]
[1776825559629,82.81,77159.25,42.7,0.0,0.0,0.0]
[1776825564665,82.81,77153.17,42.7,0.0,0.0,0.0]
[1776825566679,82.81,77141.55,42.7,0.0,0.0,0.0]
[1776825569701,82.81,77151.4,42.7,0.0,0.0,0.0]
[1776825571714,82.81,77148.75,42.7,0.0,0.0,0.0]
[1776825572721,82.81,77141.56,42.7,0.0,0.0,0.0]
[1776825577756,82.81,77131.29,42.7,0.0,0.0,0.0]
[1776825579770,82.81,77122.51,42.7,0.0,0.0,0.0]
[1776825584805,82.81,77126.2,42.7,0.0,0.0,0.0]
[1776825590847,82.81,77127.58,42.7,0.0,0.0,0.0]
[1776825595882,82.81,77123.65,42.7,0.0,0.0,0.0]
[1776825600917,82.81,77123.32,42.7,0.0,0.0,0.0]
[1776825602931,82.81,77109.63,42.7,0.0,0.0,0.0]
[1776825603938,82.81,77104.27,42.7,0.0,0.0,0.0]
[1776825608974,82.81,77113.13,42.7,0.0,0.0,0.0]
[1776825611994,82.81,77125.43,42.7,0.0,0.0,0.0]
[1776825614009,82.81,77135.27,42.7,0.0,0.0,0.0]
[1776825619044,82.81,77135.89,42.7,0.0,0.0,0.0]
[1776825622065,82.81,77122.88,42.7,0.0,0.0,0.0]
[1776825623074,82.81,77116.76,42.7,0.0,0.0,0.0]
[1776825625086,82.81,77123.34,42.7,0.0,0.0,0.0]
[1776825626093,82.81,77130.17,42.7,0.0,0.0,0.0]
[1776825627100,82.81,77135.49,42.7,0.0,0.0,0.0]
[1776825629114,82.81,77130.18,42.7,0.0,0.0,0.0]
[1776825631128,82.81,77135.98,42.7,0.0,0.0,0.0]
[1776825636163,82.81,77138.46,42.7,0.0,0.0,0.0]
[1776825640191,82.81,77132.99,42.7,0.0,0.0,0.0]
[1776825642204,82.81,77138.84,42.7,0.0,0.0,0.0]
[1776825645226,82.81,77152.93,42.7,0.0,0.0,0.0]
[1776825646233,82.81,77159.68,42.7,0.0,0.0,0.0]
[1776825650261,82.81,77164.95,42.7,0.0,0.0,0.0]
[1776825651268,82.81,77170.23,42.7,0.0,0.0,0.0]
[1776825655296,82.81,77176.53,42.7,0.0,0.0,0.0]
[1776825660331,82.81,77182.07,42.7,0.0,0.0,0.0]
[1776825663352,82.81,77187.81,42.7,0.0,0.0,0.0]
[1776825668387,82.81,77190.77,42.7,0.0,0.0,0.0]
[1776825673422,82.81,77190.12,42.7,0.0,0.0,0.0]
[1776825678457,82.81,77190.82,42.7,0.0,0.0,0.0]
[1776825680470,82.81,77197.75,42.7,0.0,0.0,0.0]
[1776825684500,82.81,77212.03,42.7,0.0,0.0,0.0]
[1776825685507,82.81,77205.5,42.7,0.0,0.0,0.0]
[1776825690542,82.81,77203.38,42.7,0.0,0.0,0.0]
[1776825691549,82.81,77204.65,42.7,0.0,0.0,0.0]
[1776825695578,82.81,77210.81,42.7,0.0,0.0,0.0]
[1776825696584,82.81,77218.52,42.7,0.0,0.0,0.0]
[1776825701620,82.81,77216.08,42.7,0.0,0.0,0.0]
[1776825704641,82.81,77225.17,42.7,0.0,0.0,0.0]
[1776825706654,82.81,77217.74,42.7,0.0,0.0,0.0]
[1776825707850,82.81,77211.86,42.7,0.0,0.0,0.0]
[1776825710683,82.81,77204.41,42.7,0.0,0.0,0.0]
[1776825714712,82.81,77198.09,42.7,0.0,0.0,0.0]
[1776825718739,82.81,77188.62,42.7,0.0,0.0,0.0]
[1776825722768,82.81,77194.04,42.7,0.0,0.0,0.0]
[1776825727802,82.81,77191.75,42.7,0.0,0.0,0.0]
[1776825733271,82.81,77193.71,42.7,0.0,0.0,0.0]
[1776825735859,82.81,77203.07,42.7,0.0,0.0,0.0]
[1776825737875,82.81,77216.94,42.7,0.0,0.0,0.0]
[1776825739889,82.81,77225.16,42.7,0.0,0.0,0.0]
[1776825744925,82.81,77238.03,42.7,0.0,0.0,0.0]
[1776825746938,82.81,77244.88,42.7,0.0,0.0,0.0]
[1776825750972,82.81,77266.65,42.7,0.0,0.0,0.0]
[1776825751979,82.81,77283.74,42.7,0.0,0.0,0.0]
[1776825754006,82.81,77273.31,42.7,0.0,0.0,0.0]
[1776825755012,82.81,77257.98,42.7,0.0,0.0,0.0]
[1776825759049,82.81,77266.72,42.7,0.0,0.0,0.0]
[1776825762070,82.81,77281.61,42.7,0.0,0.0,0.0]
[1776825763077,82.81,77295.05,42.7,0.0,0.0,0.0]
[1776825764084,82.81,77312.73,42.7,0.0,0.0,0.0]
[1776825765091,82.81,77319.42,42.7,0.0,0.0,0.0]
[1776825770126,82.81,77321.74,42.7,0.0,0.0,0.0]
[1776825772140,82.81,77309.84,42.7,0.0,0.0,0.0]
[1776825775163,82.81,77297.28,42.7,0.0,0.0,0.0]
[1776825776168,82.81,77288.4,42.7,0.0,0.0,0.0]
[1776825781206,82.81,77286.63,42.7,0.0,0.0,0.0]
[1776825782230,82.81,77294.2,42.7,0.0,0.0,0.0]
[1776825784231,82.81,77288.84,42.7,0.0,0.0,0.0]
[1776825789266,82.81,77284.65,42.7,0.0,0.0,0.0]
[1776825794301,82.81,77294.22,42.7,0.0,0.0,0.0]
[1776825798329,82.81,77288.86,42.7,0.0,0.0,0.0]
[1776825799337,82.81,77296.01,42.7,0.0,0.0,0.0]
[1776825800344,82.81,77303.81,42.7,0.0,0.0,0.0]
[1776825805380,82.81,77298.43,42.7,0.0,0.0,0.0]
[1776825809408,82.81,77281.16,42.7,0.0,0.0,0.0]
[1776825811422,82.81,77277.9,42.7,0.0,0.0,0.0]
[1776825814443,82.81,77271.57,42.7,0.0,0.0,0.0]
[1776825816457,82.81,77261.62,42.7,0.0,0.0,0.0]
[1776825818501,82.81,77273.99,42.7,0.0,0.0,0.0]
[1776825819507,82.81,77285.86,42.7,0.0,0.0,0.0]
[1776825822527,82.81,77279.37,42.7,0.0,0.0,0.0]
[1776825825549,82.81,77272.57,42.7,0.0,0.0,0.0]
[1776825827565,82.81,77265.88,42.7,0.0,0.0,0.0]
[1776825828572,82.81,77259.33,42.7,0.0,0.0,0.0]
[1776825833607,82.81,77259.29,42.7,0.0,0.0,0.0]
[1776825838641,82.81,77261.04,42.7,0.0,0.0,0.0]
[1776825839649,82.81,77267.48,42.7,0.0,0.0,0.0]
[1776825841949,82.81,77274.58,42.7,0.0,0.0,0.0]
[1776825842677,82.81,77280.12,42.7,0.0,0.0,0.0]
[1776825847714,82.81,77285.59,42.7,0.0,0.0,0.0]
[1776825850736,82.81,77291.64,42.7,0.0,0.0,0.0]
[1776825853757,82.81,77297.06,42.7,0.0,0.0,0.0]
[1776825855771,82.81,77289.76,42.7,0.0,0.0,0.0]
[1776825857785,82.81,77283.2,42.7,0.0,0.0,0.0]
[1776825862821,82.81,77284.26,42.7,0.0,0.0,0.0]
[1776825867857,82.81,77283.92,42.7,0.0,0.0,0.0]
[1776825870878,82.81,77270.1,42.7,0.0,0.0,0.0]
[1776825871885,82.81,77260.84,42.7,0.0,0.0,0.0]
[1776825876920,82.81,77264.4,42.7,0.0,0.0,0.0]
[1776825881955,82.81,77262.87,42.7,0.0,0.0,0.0]
[1776825886990,82.81,77262.35,42.7,0.0,0.0,0.0]
[1776825892028,82.81,77267.9,42.7,0.0,0.0,0.0]
[1776825897062,82.81,77268.72,42.7,0.0,0.0,0.0]
[1776825902098,82.81,77270.14,42.7,0.0,0.0,0.0]
[1776825906131,82.81,77275.48,42.7,0.0,0.0,0.0]
[1776825908145,82.81,77281.54,42.7,0.0,0.0,0.0]
[1776825909152,82.81,77295.41,42.7,0.0,0.0,0.0]
[1776825911322,82.81,77263.33,42.7,0.0,0.0,0.0]
[1776825912275,82.81,77256.66,42.7,0.0,0.0,0.0]
[1776825913187,82.81,77264.45,42.7,0.0,0.0,0.0]
[1776825918222,82.81,77264.1,42.7,0.0,0.0,0.0]
[1776825923345,82.81,77264.3,42.7,0.0,0.0,0.0]
[1776825924352,82.81,77254.82,42.7,0.0,0.0,0.0]
[1776825925359,82.81,77247.26,42.7,0.0,0.0,0.0]
[1776825926366,82.81,77255.28,42.7,0.0,0.0,0.0]
[1776825928380,82.81,77246.64,42.7,0.0,0.0,0.0]
[1776825931401,82.81,77249.2,42.7,0.0,0.0,0.0]
[1776825936436,82.81,77252.39,42.7,0.0,0.0,0.0]
[1776825939457,82.81,77259.78,42.7,0.0,0.0,0.0]
[1776825944492,82.81,77261.99,42.7,0.0,0.0,0.0]
[1776825947513,82.81,77253.49,42.7,0.0,0.0,0.0]
[1776825948520,82.81,77248.24,42.7,0.0,0.0,0.0]
[1776825952548,82.81,77238.07,42.7,0.0,0.0,0.0]
[1776825957165,82.81,77237.26,42.7,0.0,0.0,0.0]
[1776825962621,82.81,77228.91,42.7,0.0,0.0,0.0]
[1776825963628,82.81,77223.03,42.7,0.0,0.0,0.0]
[1776825968664,82.81,77224.68,42.7,0.0,0.0,0.0]
[1776825973699,82.81,77229.9,42.7,0.0,0.0,0.0]
[1776825978734,82.81,77224.45,42.7,0.0,0.0,0.0]
[1776825981756,82.81,77218.66,42.7,0.0,0.0,0.0]
[1776825983774,82.81,77209.42,42.7,0.0,0.0,0.0]
[1776825988810,82.81,77207.24,42.7,0.0,0.0,0.0]
[1776825991831,82.81,77207.71,42.7,0.0,0.0,0.0]
[1776825996866,82.81,77206.1,42.7,0.0,0.0,0.0]
[1776825997873,82.81,77212.5,42.7,0.0,0.0,0.0]
[1776825999887,82.81,77219.17,42.7,0.0,0.0,0.0]
[1776826000894,82.81,77225.5,42.7,0.0,0.0,0.0]
[1776826005929,82.81,77222.68,42.7,0.0,0.0,0.0]
[1776826010965,82.81,77238.85,42.7,0.0,0.0,0.0]
[1776826011972,82.81,77247.23,42.7,0.0,0.0,0.0]
[1776826012978,82.81,77255.67,42.7,0.0,0.0,0.0]
[1776826018015,82.81,77255.46,42.7,0.0,0.0,0.0]
[1776826023052,82.81,77261.57,42.7,0.0,0.0,0.0]
[1776826028087,82.81,77260.09,42.7,0.0,0.0,0.0]
[1776826033166,82.81,77258.62,42.7,0.0,0.0,0.0]
[1776826034149,82.81,77244.7,42.7,0.0,0.0,0.0]
[1776826035156,82.81,77235.49,42.7,0.0,0.0,0.0]
[1776826040191,82.81,77231.63,42.7,0.0,0.0,0.0]
[1776826045226,82.81,77222.68,42.7,0.0,0.0,0.0]
[1776826047240,82.81,77215.79,42.7,0.0,0.0,0.0]
[1776826051268,82.81,77215.46,42.7,0.0,0.0,0.0]
[1776826056304,82.81,77216.89,42.7,0.0,0.0,0.0]
[1776826061339,82.81,77215.61,42.7,0.0,0.0,0.0]
[1776826066375,82.81,77210.78,42.7,0.0,0.0,0.0]
[1776826068389,82.81,77220.25,42.7,0.0,0.0,0.0]
[1776826073423,82.81,77221.88,42.7,0.0,0.0,0.0]
[1776826078459,82.81,77222.99,42.7,0.0,0.0,0.0]
[1776826080476,82.81,77230.62,42.7,0.0,0.0,0.0]
[1776826085511,82.81,77229.99,42.7,0.0,0.0,0.0]
[1776826090546,82.81,77231.99,42.7,0.0,0.0,0.0]
[1776826095581,82.81,77232.01,42.7,0.0,0.0,0.0]
[1776826100617,82.81,77232.29,42.7,0.0,0.0,0.0]
[1776826105654,82.81,77231.19,42.7,0.0,0.0,0.0]
[1776826110698,82.81,77228.83,42.7,0.0,0.0,0.0]
[1776826111705,82.81,77228.82,42.7,0.0,0.0,0.0]
[1776826117747,82.81,77229.8,42.7,0.0,0.0,0.0]
[1776826119761,82.81,77217.4,42.7,0.0,0.0,0.0]
[1776826120767,82.81,77206.03,42.7,0.0,0.0,0.0]
[1776826121774,82.81,77200.25,42.7,0.0,0.0,0.0]
[1776826124797,82.81,77205.6,42.7,0.0,0.0,0.0]
[1776826126810,82.81,77212.51,42.7,0.0,0.0,0.0]
[1776826131846,82.81,77214.43,42.7,0.0,0.0,0.0]
[1776826136881,82.81,77212.91,42.7,0.0,0.0,0.0]
[1776826141916,82.81,77205.46,42.7,0.0,0.0,0.0]
[1776826146950,82.81,77204.34,42.7,0.0,0.0,0.0]
[1776826151986,82.81,77203.72,42.7,0.0,0.0,0.0]
[1776826152993,82.81,77196.78,42.7,0.0,0.0,0.0]
[1776826154000,82.81,77190.94,42.7,0.0,0.0,0.0]
[1776826159041,82.81,77188.62,42.7,0.0,0.0,0.0]
[1776826161057,82.81,77170.53,42.7,0.0,0.0,0.0]
[1776826163071,82.81,77164.81,42.7,0.0,0.0,0.0]
[1776826168106,82.81,77169.71,42.7,0.0,0.0,0.0]
[1776826171127,82.81,77173.54,42.7,0.0,0.0,0.0]
[1776826176162,82.81,77177.01,42.7,0.0,0.0,0.0]
[1776826179183,82.81,77182.36,42.7,0.0,0.0,0.0]
[1776826180190,82.81,77197.0,42.7,0.0,0.0,0.0]
[1776826183211,82.81,77202.68,42.7,0.0,0.0,0.0]
[1776826188246,82.81,77201.46,42.7,0.0,0.0,0.0]
[1776826193281,82.81,77201.85,42.7,0.0,0.0,0.0]
[1776826197309,82.81,77209.35,42.7,0.0,0.0,0.0]
[1776826202344,82.81,77210.25,42.7,0.0,0.0,0.0]
[1776826204358,82.81,77215.82,42.7,0.0,0.0,0.0]
[1776826205365,82.81,77222.66,42.7,0.0,0.0,0.0]
[1776826206372,82.81,77229.49,42.7,0.0,0.0,0.0]
[1776826207379,82.81,77235.76,42.7,0.0,0.0,0.0]
[1776826208386,82.81,77241.98,42.7,0.0,0.0,0.0]
[1776826213421,82.81,77247.95,42.7,0.0,0.0,0.0]
[1776826217453,82.81,77258.56,42.7,0.0,0.0,0.0]
[1776826218460,82.81,77264.35,42.7,0.0,0.0,0.0]
[1776826223496,82.81,77269.27,42.7,0.0,0.0,0.0]
[1776826229539,82.81,77268.85,42.7,0.0,0.0,0.0]
[1776826232560,82.81,77268.38,42.7,0.0,0.0,0.0]
[1776826237595,82.81,77267.82,42.7,0.0,0.0,0.0]
[1776826241623,82.81,77262.63,42.7,0.0,0.0,0.0]
[1776826243637,82.81,77255.09,42.7,0.0,0.0,0.0]
[1776826248673,82.81,77253.0,42.7,0.0,0.0,0.0]
[1776826251693,82.81,77246.71,42.7,0.0,0.0,0.0]
[1776826256728,82.81,77248.16,42.7,0.0,0.0,0.0]
[1776826261763,82.81,77247.94,42.7,0.0,0.0,0.0]
[1776826264785,82.81,77256.94,42.7,0.0,0.0,0.0]
[1776826265792,82.81,77267.47,42.7,0.0,0.0,0.0]
[1776826266798,82.81,77278.93,42.7,0.0,0.0,0.0]
[1776826267806,82.81,77287.19,42.7,0.0,0.0,0.0]
[1776826269835,82.81,77294.44,42.7,0.0,0.0,0.0]
[1776826270842,82.81,77302.83,42.7,0.0,0.0,0.0]
[1776826271849,82.81,77313.29,42.7,0.0,0.0,0.0]
[1776826276888,82.81,77317.31,42.7,0.0,0.0,0.0]
[1776826281923,82.81,77312.28,42.7,0.0,0.0,0.0]
[1776826286958,82.81,77311.65,42.7,0.0,0.0,0.0]
[1776826291994,82.81,77317.19,42.7,0.0,0.0,0.0]
[1776826293001,82.81,77325.64,42.7,0.0,0.0,0.0]
[1776826294009,82.81,77332.02,42.7,0.0,0.0,0.0]
[1776826299047,82.81,77338.28,42.7,0.0,0.0,0.0]
[1776826301067,82.81,77345.08,42.7,0.0,0.0,0.0]
[1776826306101,82.81,77340.38,42.7,0.0,0.0,0.0]
[1776826308115,82.81,77334.16,42.7,0.0,0.0,0.0]
[1776826312143,82.81,77327.78,42.7,0.0,0.0,0.0]
[1776826317178,82.81,77327.52,42.7,0.0,0.0,0.0]
[1776826318186,82.81,77320.24,42.7,0.0,0.0,0.0]
[1776826321207,82.81,77315.01,42.7,0.0,0.0,0.0]
[1776826326242,82.81,77315.21,42.7,0.0,0.0,0.0]
[1776826331279,82.81,77316.91,42.7,0.0,0.0,0.0]
[1776826334299,82.81,77305.44,42.7,0.0,0.0,0.0]
[1776826335307,82.81,77295.74,42.7,0.0,0.0,0.0]
[1776826337321,82.81,77303.41,42.7,0.0,0.0,0.0]
[1776826338328,82.81,77308.63,42.7,0.0,0.0,0.0]
[1776826340342,82.81,77316.12,42.7,0.0,0.0,0.0]
[1776826345377,82.81,77317.72,42.7,0.0,0.0,0.0]
[1776826350412,82.81,77320.64,42.7,0.0,0.0,0.0]
[1776826351419,82.81,77321.36,42.7,0.0,0.0,0.0]
[1776826356454,82.81,77321.22,42.7,0.0,0.0,0.0]
[1776826361490,82.81,77326.68,42.7,0.0,0.0,0.0]
[1776826362497,82.81,77334.75,42.7,0.0,0.0,0.0]
[1776826367532,82.81,77336.14,42.7,0.0,0.0,0.0]
[1776826372567,82.81,77332.97,42.7,0.0,0.0,0.0]
[1776826378608,82.81,77334.86,42.7,0.0,0.0,0.0]
[1776826383644,82.81,77337.25,42.7,0.0,0.0,0.0]
[1776826385658,82.81,77344.87,42.7,0.0,0.0,0.0]
[1776826387672,82.81,77350.28,42.7,0.0,0.0,0.0]
[1776826389686,82.81,77356.09,42.7,0.0,0.0,0.0]
[1776826390693,82.81,77361.64,42.7,0.0,0.0,0.0]
[1776826392713,82.81,77367.11,42.7,0.0,0.0,0.0]
[1776826398752,82.81,77366.84,42.7,0.0,0.0,0.0]
[1776826400766,82.81,77374.56,42.7,0.0,0.0,0.0]
[1776826402012,82.81,77381.43,42.7,0.0,0.0,0.0]
[1776826402782,82.81,77405.72,42.7,0.0,0.0,0.0]
[1776826404188,82.81,77431.77,42.7,0.0,0.0,0.0]
[1776826405819,82.81,77406.85,42.7,0.0,0.0,0.0]
[1776826406811,82.81,77385.42,42.7,0.0,0.0,0.0]
[1776826408829,82.81,77391.99,42.7,0.0,0.0,0.0]
[1776826411850,82.81,77395.23,42.7,0.0,0.0,0.0]
[1776826415878,82.81,77405.07,42.7,0.0,0.0,0.0]
[1776826417892,82.81,77398.34,42.7,0.0,0.0,0.0]
[1776826418899,82.81,77390.46,42.7,0.0,0.0,0.0]
[1776826420913,82.81,77379.5,42.7,0.0,0.0,0.0]
[1776826421920,82.81,77369.23,42.7,0.0,0.0,0.0]
[1776826422928,82.81,77357.68,42.7,0.0,0.0,0.0]
[1776826423935,82.81,77349.65,42.7,0.0,0.0,0.0]
[1776826428970,82.81,77344.82,42.7,0.0,0.0,0.0]
[1776826431991,82.81,77353.05,42.7,0.0,0.0,0.0]
[1776826437026,82.81,77354.88,42.7,0.0,0.0,0.0]
[1776826439042,82.81,77348.44,42.7,0.0,0.0,0.0]
[1776826440049,82.81,77341.99,42.7,0.0,0.0,0.0]
[1776826442063,82.81,77348.99,42.7,0.0,0.0,0.0]
[1776826444077,82.81,77356.09,42.7,0.0,0.0,0.0]
[1776826445153,82.81,77363.53,42.7,0.0,0.0,0.0]
[1776826446123,82.81,77398.02,42.7,0.0,0.0,0.0]
[1776826447122,82.81,77419.48,42.7,0.0,0.0,0.0]
[1776826448129,82.81,77427.44,42.7,0.0,0.0,0.0]
[1776826453164,82.81,77428.41,42.7,0.0,0.0,0.0]
[1776826458198,82.81,77423.58,42.7,0.0,0.0,0.0]
[1776826463234,82.81,77431.73,42.7,0.0,0.0,0.0]
[1776826465250,82.81,77448.74,42.7,0.0,0.0,0.0]
[1776826466257,82.81,77456.35,42.7,0.0,0.0,0.0]
[1776826469279,82.81,77466.82,42.7,0.0,0.0,0.0]
[1776826470286,82.81,77475.8,42.7,0.0,0.0,0.0]
[1776826471293,82.81,77483.93,42.7,0.0,0.0,0.0]
[1776826476328,82.81,77474.57,42.7,0.0,0.0,0.0]
[1776826478458,82.81,77488.41,42.7,0.0,0.0,0.0]
[1776826479745,82.81,77499.11,42.7,0.0,0.0,0.0]
[1776826484747,82.81,77492.94,42.7,0.0,0.0,0.0]
[1776826486527,82.81,77484.0,42.7,0.0,0.0,0.0]
[1776826487536,82.81,77474.87,42.7,0.0,0.0,0.0]
[1776826488543,82.81,77469.66,42.7,0.0,0.0,0.0]
[1776826489552,82.81,77478.02,42.7,0.0,0.0,0.0]
[1776826490916,82.81,77498.69,42.7,0.0,0.0,0.0]
[1776826492572,82.81,77505.43,42.7,0.0,0.0,0.0]
[1776826494586,82.81,77512.07,42.7,0.0,0.0,0.0]
[1776826499621,82.81,77510.94,42.7,0.0,0.0,0.0]
[1776826501642,82.81,77502.61,42.7,0.0,0.0,0.0]
[1776826503656,82.81,77508.47,42.7,0.0,0.0,0.0]
[1776826507685,82.81,77516.06,42.7,0.0,0.0,0.0]
[1776826510708,82.81,77505.06,42.7,0.0,0.0,0.0]
[1776826515741,82.81,77501.22,42.7,0.0,0.0,0.0]
[1776826516749,82.81,77491.3,42.7,0.0,0.0,0.0]
[1776826517756,82.81,77485.83,42.7,0.0,0.0,0.0]
[1776826518762,82.81,77479.77,42.7,0.0,0.0,0.0]
[1776826523804,82.81,77474.08,42.7,0.0,0.0,0.0]
[1776826525818,82.81,77482.88,42.7,0.0,0.0,0.0]
[1776826530853,82.81,77478.28,42.7,0.0,0.0,0.0]
[1776826531860,82.81,77474.44,42.7,0.0,0.0,0.0]
[1776826534883,82.81,77480.81,42.7,0.0,0.0,0.0]
[1776826538912,82.81,77474.66,42.7,0.0,0.0,0.0]
[1776826539922,82.81,77463.73,42.7,0.0,0.0,0.0]
[1776826541936,82.81,77454.59,42.7,0.0,0.0,0.0]
[1776826546971,82.81,77453.4,42.7,0.0,0.0,0.0]
[1776826550999,82.81,77447.21,42.7,0.0,0.0,0.0]
[1776826553014,82.81,77440.45,42.7,0.0,0.0,0.0]
[1776826555028,82.81,77434.51,42.7,0.0,0.0,0.0]
[1776826558049,82.81,77442.58,42.7,0.0,0.0,0.0]
[1776826563084,82.81,77446.23,42.7,0.0,0.0,0.0]
[1776826564106,82.81,77453.46,42.7,0.0,0.0,0.0]
[1776826565104,82.81,77458.95,42.7,0.0,0.0,0.0]
[1776826566111,82.81,77472.97,42.7,0.0,0.0,0.0]
[1776826567118,82.81,77480.16,42.7,0.0,0.0,0.0]
[1776826572153,82.81,77481.57,42.7,0.0,0.0,0.0]
[1776826577188,82.81,77481.46,42.7,0.0,0.0,0.0]
[1776826582222,82.81,77481.6,42.7,0.0,0.0,0.0]
[1776826584237,82.81,77472.16,42.7,0.0,0.0,0.0]
[1776826585243,82.81,77462.79,42.7,0.0,0.0,0.0]
[1776826590279,82.81,77462.07,42.7,0.0,0.0,0.0]
[1776826591300,82.81,77458.06,42.7,0.0,0.0,0.0]
[1776826592296,82.81,77464.65,42.7,0.0,0.0,0.0]
[1776826593309,82.81,77475.22,42.7,0.0,0.0,0.0]
[1776826594315,82.81,77489.56,42.7,0.0,0.0,0.0]
[1776826595322,82.81,77496.66,42.7,0.0,0.0,0.0]
[1776826599354,82.81,77506.26,42.7,0.0,0.0,0.0]
[1776826600361,82.81,77513.08,42.7,0.0,0.0,0.0]
[1776826601368,82.81,77521.07,42.7,0.0,0.0,0.0]
[1776826603382,82.81,77529.55,42.7,0.0,0.0,0.0]
[1776826604389,82.81,77540.23,42.7,0.0,0.0,0.0]
[1776826605399,82.81,77552.11,42.7,0.0,0.0,0.0]
[1776826606405,82.81,77546.85,42.7,0.0,0.0,0.0]
[1776826607412,82.81,77540.72,42.7,0.0,0.0,0.0]
[1776826609426,82.81,77532.67,42.7,0.0,0.0,0.0]
[1776826611439,82.81,77526.85,42.7,0.0,0.0,0.0]
[1776826614461,82.81,77517.49,42.7,0.0,0.0,0.0]
[1776826615468,82.81,77507.17,42.7,0.0,0.0,0.0]
[1776826616475,82.81,77498.03,42.7,0.0,0.0,0.0]
[1776826621510,82.81,77506.44,42.7,0.0,0.0,0.0]
[1776826624544,82.81,77520.56,42.7,0.0,0.0,0.0]
[1776826626558,82.81,77537.96,42.7,0.0,0.0,0.0]
[1776826627565,82.81,77546.73,42.7,0.0,0.0,0.0]
[1776826629578,82.81,77552.44,42.7,0.0,0.0,0.0]
[1776826633608,82.81,77543.58,42.7,0.0,0.0,0.0]
[1776826634617,82.81,77536.56,42.7,0.0,0.0,0.0]
[1776826636631,82.81,77544.32,42.7,0.0,0.0,0.0]
[1776826638657,82.81,77567.52,42.7,0.0,0.0,0.0]
[1776826640277,82.81,77586.05,42.7,0.0,0.0,0.0]
[1776826641685,82.81,77573.49,42.7,0.0,0.0,0.0]
[1776826642686,82.81,77556.29,42.7,0.0,0.0,0.0]
[1776826644705,82.81,77562.12,42.7,0.0,0.0,0.0]
[1776826645712,82.81,77572.28,42.7,0.0,0.0,0.0]
[1776826646722,82.81,77564.29,42.7,0.0,0.0,0.0]
[1776826647730,82.81,77556.52,42.7,0.0,0.0,0.0]
[1776826648737,82.81,77544.75,42.7,0.0,0.0,0.0]
[1776826651758,82.81,77539.19,42.7,0.0,0.0,0.0]
[1776826656792,82.81,77537.03,42.7,0.0,0.0,0.0]
[1776826658807,82.81,77525.54,42.7,0.0,0.0,0.0]
[1776826659813,82.81,77520.29,42.7,0.0,0.0,0.0]
[1776826664849,82.81,77521.25,42.7,0.0,0.0,0.0]
[1776826668882,82.81,77515.75,42.7,0.0,0.0,0.0]
[1776826673582,82.81,77508.26,42.7,0.0,0.0,0.0]
[1776826674195,82.81,77502.52,42.7,0.0,0.0,0.0]
[1776826675932,82.81,77496.7,42.7,0.0,0.0,0.0]
[1776826680971,82.81,77501.5,42.7,0.0,0.0,0.0]
[1776826681974,82.81,77512.39,42.7,0.0,0.0,0.0]
[1776826687009,82.81,77511.83,42.7,0.0,0.0,0.0]
[1776826692044,82.81,77516.64,42.7,0.0,0.0,0.0]
[1776826698086,82.81,77514.87,42.7,0.0,0.0,0.0]
[1776826703121,82.81,77507.4,42.7,0.0,0.0,0.0]
[1776826708157,82.81,77507.02,42.7,0.0,0.0,0.0]
[1776826710171,82.81,77527.23,42.7,0.0,0.0,0.0]
[1776826711177,82.81,77545.52,42.7,0.0,0.0,0.0]
[1776826716211,82.81,77545.57,42.7,0.0,0.0,0.0]
[1776826721247,82.81,77546.3,42.7,0.0,0.0,0.0]
[1776826725275,82.81,77553.23,42.7,0.0,0.0,0.0]
[1776826729303,82.81,77545.77,42.7,0.0,0.0,0.0]
[1776826734338,82.81,77544.41,42.7,0.0,0.0,0.0]
[1776826739373,82.81,77545.71,42.7,0.0,0.0,0.0]
[1776826744408,82.81,77536.0,42.7,0.0,0.0,0.0]
[1776826745415,82.81,77530.68,42.7,0.0,0.0,0.0]
[1776826746423,82.81,77520.6,42.7,0.0,0.0,0.0]
[1776826747434,82.81,77539.35,42.7,0.0,0.0,0.0]
[1776826748441,82.81,77562.33,42.7,0.0,0.0,0.0]
[1776826753478,82.81,77565.32,42.7,0.0,0.0,0.0]
[1776826757505,82.81,77556.45,42.7,0.0,0.0,0.0]
[1776826761534,82.81,77564.68,42.7,0.0,0.0,0.0]
[1776826762543,82.81,77582.16,42.7,0.0,0.0,0.0]
[1776826763549,82.81,77613.91,42.7,0.0,0.0,0.0]
[1776826764555,82.81,77624.85,42.7,0.0,0.0,0.0]
[1776826765563,82.81,77631.25,42.7,0.0,0.0,0.0]
[1776826766570,82.81,77636.77,42.7,0.0,0.0,0.0]
[1776826767577,82.81,77648.21,42.7,0.0,0.0,0.0]
[1776826771605,82.81,77643.73,42.7,0.0,0.0,0.0]
[1776826776639,82.81,77644.17,42.7,0.0,0.0,0.0]
[1776826778654,82.81,77649.79,42.7,0.0,0.0,0.0]
[1776826782682,82.81,77656.1,42.7,0.0,0.0,0.0]
[1776826783689,82.81,77662.07,42.7,0.0,0.0,0.0]
[1776826786710,82.81,77656.21,42.7,0.0,0.0,0.0]
[1776826787717,82.81,77650.28,42.7,0.0,0.0,0.0]
[1776826788724,82.81,77644.28,42.7,0.0,0.0,0.0]
[1776826789731,82.81,77632.55,42.7,0.0,0.0,0.0]
[1776826790738,82.81,77623.88,42.7,0.0,0.0,0.0]
[1776826792751,82.81,77618.57,42.7,0.0,0.0,0.0]
[1776826793759,82.81,77613.43,42.7,0.0,0.0,0.0]
[1776826794771,82.81,77618.66,42.7,0.0,0.0,0.0]
[1776826796785,82.81,77628.31,42.7,0.0,0.0,0.0]
[1776826801833,82.81,77648.77,42.7,0.0,0.0,0.0]
[1776826802829,82.81,77659.02,42.7,0.0,0.0,0.0]
[1776826803836,82.81,77664.86,42.7,0.0,0.0,0.0]
[1776826805852,82.81,77678.46,42.7,0.0,0.0,0.0]
[1776826807875,82.81,77654.31,42.7,0.0,0.0,0.0]
[1776826808880,82.81,77641.92,42.7,0.0,0.0,0.0]
[1776826809887,82.81,77634.94,42.7,0.0,0.0,0.0]
[1776826810894,82.81,77642.34,42.7,0.0,0.0,0.0]
[1776826813917,82.81,77629.42,42.7,0.0,0.0,0.0]
[1776826814924,82.81,77616.05,42.7,0.0,0.0,0.0]
[1776826815933,82.81,77603.42,42.7,0.0,0.0,0.0]
[1776826816940,82.81,77597.46,42.7,0.0,0.0,0.0]
[1776826819961,82.81,77578.27,42.7,0.0,0.0,0.0]
[1776826822983,82.81,77572.93,42.7,0.0,0.0,0.0]
[1776826823990,82.81,77565.48,42.7,0.0,0.0,0.0]
[1776826824997,82.81,77559.76,42.7,0.0,0.0,0.0]
[1776826826004,82.81,77553.41,42.7,0.0,0.0,0.0]
[1776826829027,82.81,77544.59,42.7,0.0,0.0,0.0]
[1776826831041,82.81,77543.42,42.7,0.0,0.0,0.0]
[1776826832100,82.81,77538.07,42.7,0.0,0.0,0.0]
[1776826833059,82.81,77525.82,42.7,0.0,0.0,0.0]
[1776826834078,82.81,77510.13,42.7,0.0,0.0,0.0]
[1776826835181,82.81,77496.69,42.7,0.0,0.0,0.0]
[1776826841123,82.81,77512.36,42.7,0.0,0.0,0.0]
[1776826842130,82.81,77522.19,42.7,0.0,0.0,0.0]
[1776826847164,82.81,77514.2,42.7,0.0,0.0,0.0]
[1776826850290,82.81,77519.41,42.7,0.0,0.0,0.0]
[1776826855229,82.81,77533.42,42.7,0.0,0.0,0.0]
[1776826856245,82.81,77538.81,42.7,0.0,0.0,0.0]
[1776826857263,82.81,77551.88,42.7,0.0,0.0,0.0]
[1776826861300,82.81,77536.65,42.7,0.0,0.0,0.0]
[1776826862307,82.81,77526.58,42.7,0.0,0.0,0.0]
[1776826865328,82.81,77534.94,42.7,0.0,0.0,0.0]
[1776826867342,82.81,77541.52,42.7,0.0,0.0,0.0]
[1776826869356,82.81,77535.61,42.7,0.0,0.0,0.0]
[1776826870363,82.81,77525.29,42.7,0.0,0.0,0.0]
[1776826873385,82.81,77518.89,42.7,0.0,0.0,0.0]
[1776826874392,82.81,77524.75,42.7,0.0,0.0,0.0]
[1776826875399,82.81,77535.12,42.7,0.0,0.0,0.0]
[1776826876407,82.81,77541.54,42.7,0.0,0.0,0.0]
[1776826878420,82.81,77535.17,42.7,0.0,0.0,0.0]
[1776826879427,82.81,77525.91,42.7,0.0,0.0,0.0]
[1776826884465,82.81,77526.45,42.7,0.0,0.0,0.0]
[1776826887489,82.81,77533.34,42.7,0.0,0.0,0.0]
[1776826890510,82.81,77525.84,42.7,0.0,0.0,0.0]
[1776826891516,82.81,77525.48,42.7,0.0,0.0,0.0]
[1776826892524,82.81,77532.62,42.7,0.0,0.0,0.0]
[1776826894538,82.81,77538.59,42.7,0.0,0.0,0.0]
[1776826895545,82.81,77554.84,42.7,0.0,0.0,0.0]
[1776826900580,82.81,77554.51,42.7,0.0,0.0,0.0]
[1776826903601,82.81,77563.75,42.7,0.0,0.0,0.0]
[1776826904608,82.81,77571.78,42.7,0.0,0.0,0.0]
[1776826909647,82.81,77573.56,42.7,0.0,0.0,0.0]
[1776826911661,82.81,77588.63,42.7,0.0,0.0,0.0]
[1776826913675,82.81,77582.29,42.7,0.0,0.0,0.0]
[1776826917708,82.81,77587.83,42.7,0.0,0.0,0.0]
[1776826922750,82.81,77586.03,42.7,0.0,0.0,0.0]
[1776826925770,82.81,77580.11,42.7,0.0,0.0,0.0]
[1776826930829,82.81,77582.43,42.7,0.0,0.0,0.0]
[1776826932838,82.81,77591.77,42.7,0.0,0.0,0.0]
[1776826936867,82.81,77583.63,42.7,0.0,0.0,0.0]
[1776826937874,82.81,77574.43,42.7,0.0,0.0,0.0]
[1776826938882,82.81,77581.86,42.7,0.0,0.0,0.0]
[1776826939889,82.81,77590.71,42.7,0.0,0.0,0.0]
[1776826940896,82.81,77596.41,42.7,0.0,0.0,0.0]
[1776826941374,82.81,77596.41,42.7,0.0,0.0,0.0]
[1776826941902,82.81,77602.53,42.7,0.0,0.0,0.0]
[1776826945933,82.81,77586.69,42.7,0.0,0.0,0.0]
[1776826947947,82.81,77577.42,42.7,0.0,0.0,0.0]
[1776826948954,82.81,77567.87,42.7,0.0,0.0,0.0]
[1776826949961,82.81,77560.27,42.7,0.0,0.0,0.0]
[1776826951975,82.81,77561.33,42.7,0.0,0.0,0.0]
[1776826957010,82.81,77566.1,42.7,0.0,0.0,0.0]
[1776826960057,82.81,77553.86,42.7,0.0,0.0,0.0]
[1776826961642,82.81,77553.86,42.7,0.0,0.0,0.0]
[1776826961723,82.81,77544.29,42.7,0.0,0.0,0.0]
[1776826962396,82.81,77544.29,42.7,0.0,0.0,0.0]
[1776826962436,82.81,77568.9,42.7,0.0,0.0,0.0]
[1776826963067,82.81,77590.45,42.7,0.0,0.0,0.0]
[1776826968102,82.81,77588.57,42.7,0.0,0.0,0.0]
[1776826971123,82.81,77580.68,42.7,0.0,0.0,0.0]
[1776826974406,82.81,77601.12,42.7,0.0,0.0,0.0]
[1776826975181,82.81,77618.19,42.7,0.0,0.0,0.0]
[1776826980215,82.81,77616.28,42.7,0.0,0.0,0.0]
[1776826982232,82.81,77604.28,42.7,0.0,0.0,0.0]
[1776826985253,82.81,77609.81,42.7,0.0,0.0,0.0]
[1776826990288,82.81,77609.67,42.7,0.0,0.0,0.0]
[1776826992302,82.81,77597.01,42.7,0.0,0.0,0.0]
[1776826993309,82.81,77591.29,42.7,0.0,0.0,0.0]
[1776826998344,82.81,77587.45,42.7,0.0,0.0,0.0]
[1776827003379,82.81,77590.92,42.7,0.0,0.0,0.0]
[1776827004386,82.81,77585.26,42.7,0.0,0.0,0.0]
[1776827009421,82.81,77583.67,42.7,0.0,0.0,0.0]
[1776827011435,82.81,77584.84,42.7,0.0,0.0,0.0]
[1776827012443,82.81,77591.16,42.7,0.0,0.0,0.0]
[1776827016470,82.81,77583.4,42.7,0.0,0.0,0.0]
[1776827021505,82.81,77579.31,42.7,0.0,0.0,0.0]
[1776827023519,82.81,77584.48,42.7,0.0,0.0,0.0]
[1776827025533,82.81,77590.89,42.7,0.0,0.0,0.0]
[1776827030569,82.81,77592.16,42.7,0.0,0.0,0.0]
[1776827033588,82.81,77582.65,42.7,0.0,0.0,0.0]
[1776827038623,82.81,77586.28,42.7,0.0,0.0,0.0]
[1776827040638,82.81,77572.61,42.7,0.0,0.0,0.0]
[1776827041645,82.81,77557.24,42.7,0.0,0.0,0.0]
[1776827042653,82.81,77550.18,42.7,0.0,0.0,0.0]
[1776827044667,82.81,77544.9,42.7,0.0,0.0,0.0]
[1776827045679,82.81,77558.97,42.7,0.0,0.0,0.0]
[1776827046685,82.81,77571.76,42.7,0.0,0.0,0.0]
[1776827047694,82.81,77578.9,42.7,0.0,0.0,0.0]
[1776827048701,82.81,77573.51,42.7,0.0,0.0,0.0]
[1776827050724,82.81,77566.03,42.7,0.0,0.0,0.0]
[1776827052744,82.81,77573.44,42.7,0.0,0.0,0.0]
[1776827053740,82.81,77590.09,42.7,0.0,0.0,0.0]
[1776827054747,82.81,77597.27,42.7,0.0,0.0,0.0]
[1776827057770,82.81,77588.7,42.7,0.0,0.0,0.0]
[1776827062805,82.81,77585.76,42.7,0.0,0.0,0.0]
[1776827063812,82.81,77579.59,42.7,0.0,0.0,0.0]
[1776827065826,82.81,77569.92,42.7,0.0,0.0,0.0]
[1776827070861,82.81,77571.6,42.7,0.0,0.0,0.0]
[1776827071869,82.81,77598.25,42.7,0.0,0.0,0.0]
[1776827072875,82.81,77616.76,42.7,0.0,0.0,0.0]
[1776827073882,82.81,77633.33,42.7,0.0,0.0,0.0]
[1776827077909,82.81,77639.1,42.7,0.0,0.0,0.0]
[1776827082946,82.81,77634.15,42.7,0.0,0.0,0.0]
[1776827085967,82.81,77625.21,42.7,0.0,0.0,0.0]
[1776827087981,82.81,77615.63,42.7,0.0,0.0,0.0]
[1776827088988,82.81,77609.96,42.7,0.0,0.0,0.0]
[1776827094023,82.81,77608.96,42.7,0.0,0.0,0.0]
[1776827096037,82.81,77620.38,42.7,0.0,0.0,0.0]
[1776827101072,82.81,77622.27,42.7,0.0,0.0,0.0]
[1776827102080,82.81,77629.46,42.7,0.0,0.0,0.0]
[1776827102398,82.81,77629.46,42.7,0.0,0.0,0.0]
[1776827105101,82.81,77645.26,42.7,0.0,0.0,0.0]
[1776827106108,82.81,77652.53,42.7,0.0,0.0,0.0]
[1776827108122,82.81,77660.38,42.7,0.0,0.0,0.0]
[1776827109129,82.81,77674.14,42.7,0.0,0.0,0.0]
[1776827111144,82.81,77691.25,42.7,0.0,0.0,0.0]
[1776827112151,82.81,77707.38,42.7,0.0,0.0,0.0]
[1776827114165,82.81,77714.65,42.7,0.0,0.0,0.0]
[1776827117189,82.81,77705.95,42.7,0.0,0.0,0.0]
[1776827118196,82.81,77699.83,42.7,0.0,0.0,0.0]
[1776827121217,82.81,77693.07,42.7,0.0,0.0,0.0]
[1776827122294,82.81,77702.92,42.7,0.0,0.0,0.0]
[1776827123249,82.81,77722.65,42.7,0.0,0.0,0.0]
[1776827128268,82.81,77723.18,42.7,0.0,0.0,0.0]
[1776827131985,82.81,77719.59,42.7,0.0,0.0,0.0]
[1776827135317,82.81,77707.37,42.7,0.0,0.0,0.0]
[1776827136324,82.81,77699.34,42.7,0.0,0.0,0.0]
[1776827137331,82.81,77693.63,42.7,0.0,0.0,0.0]
[1776827142366,82.81,77687.38,42.7,0.0,0.0,0.0]
[1776827145387,82.81,77680.03,42.7,0.0,0.0,0.0]
[1776827148408,82.81,77667.89,42.7,0.0,0.0,0.0]
[1776827149414,82.81,77656.46,42.7,0.0,0.0,0.0]
[1776827151429,82.81,77645.77,42.7,0.0,0.0,0.0]
[1776827153443,82.81,77637.38,42.7,0.0,0.0,0.0]
[1776827158477,82.81,77625.6,42.7,0.0,0.0,0.0]
[1776827160492,82.81,77617.61,42.7,0.0,0.0,0.0]
[1776827162506,82.81,77622.71,42.7,0.0,0.0,0.0]
[1776827163513,82.81,77630.05,42.7,0.0,0.0,0.0]
[1776827168548,82.81,77628.78,42.7,0.0,0.0,0.0]
[1776827171569,82.81,77644.22,42.7,0.0,0.0,0.0]
[1776827174608,82.81,77651.12,42.7,0.0,0.0,0.0]
[1776827178636,82.81,77656.93,42.7,0.0,0.0,0.0]
[1776827183671,82.81,77659.37,42.7,0.0,0.0,0.0]
[1776827187124,82.81,77669.72,42.7,0.0,0.0,0.0]
[1776827187699,82.81,77680.52,42.7,0.0,0.0,0.0]
[1776827188706,82.81,77690.24,42.7,0.0,0.0,0.0]
[1776827191727,82.81,77693.89,42.7,0.0,0.0,0.0]
[1776827192733,82.81,77701.08,42.7,0.0,0.0,0.0]
[1776827195755,82.81,77712.28,42.7,0.0,0.0,0.0]
[1776827196762,82.81,77721.42,42.7,0.0,0.0,0.0]
[1776827197768,82.81,77727.65,42.7,0.0,0.0,0.0]
[1776827202805,82.81,77721.96,42.7,0.0,0.0,0.0]
[1776827207840,82.81,77724.5,42.7,0.0,0.0,0.0]
[1776827209856,82.81,77729.79,42.7,0.0,0.0,0.0]
[1776827210864,82.81,77737.33,42.7,0.0,0.0,0.0]
[1776827211871,82.81,77743.65,42.7,0.0,0.0,0.0]
[1776827213885,82.81,77735.06,42.7,0.0,0.0,0.0]
[1776827214892,82.81,77727.38,42.7,0.0,0.0,0.0]
[1776827215900,82.81,77714.79,42.7,0.0,0.0,0.0]
[1776827217922,82.81,77731.12,42.7,0.0,0.0,0.0]
[1776827218929,82.81,77738.12,42.7,0.0,0.0,0.0]
[1776827223965,82.81,77743.3,42.7,0.0,0.0,0.0]
[1776827225978,82.81,77735.21,42.7,0.0,0.0,0.0]
[1776827227993,82.81,77722.89,42.7,0.0,0.0,0.0]
[1776827229001,82.81,77716.37,42.7,0.0,0.0,0.0]
[1776827230012,82.81,77707.24,42.7,0.0,0.0,0.0]
[1776827231023,82.81,77699.94,42.7,0.0,0.0,0.0]
[1776827234050,82.81,77691.99,42.7,0.0,0.0,0.0]
[1776827237070,82.81,77686.77,42.7,0.0,0.0,0.0]
[1776827238076,82.81,77678.9,42.7,0.0,0.0,0.0]
[1776827239084,82.81,77664.41,42.7,0.0,0.0,0.0]
[1776827244118,82.81,77659.46,42.7,0.0,0.0,0.0]
[1776827245126,82.81,77644.13,42.7,0.0,0.0,0.0]
[1776827246133,82.81,77632.93,42.7,0.0,0.0,0.0]
[1776827251167,82.81,77629.16,42.7,0.0,0.0,0.0]
[1776827253182,82.81,77637.59,42.7,0.0,0.0,0.0]
[1776827258217,82.81,77640.76,42.7,0.0,0.0,0.0]
[1776827263256,82.81,77642.07,42.7,0.0,0.0,0.0]
[1776827268291,82.81,77640.78,42.7,0.0,0.0,0.0]
[1776827273326,82.81,77642.78,42.7,0.0,0.0,0.0]
[1776827278361,82.81,77639.18,42.7,0.0,0.0,0.0]
[1776827280377,82.81,77629.44,42.7,0.0,0.0,0.0]
[1776827281381,82.81,77609.34,42.7,0.0,0.0,0.0]
[1776827282389,82.81,77603.18,42.7,0.0,0.0,0.0]
[1776827284403,82.81,77585.76,42.7,0.0,0.0,0.0]
[1776827285411,82.81,77573.4,42.7,0.0,0.0,0.0]
[1776827286421,82.81,77561.51,42.7,0.0,0.0,0.0]
[1776827288432,82.81,77555.36,42.7,0.0,0.0,0.0]
[1776827289438,82.81,77545.79,42.7,0.0,0.0,0.0]
[1776827290489,82.81,77538.83,42.7,0.0,0.0,0.0]
[1776827292462,82.81,77524.03,42.7,0.0,0.0,0.0]
[1776827295097,82.81,77522.07,42.7,0.0,0.0,0.0]
[1776827296304,82.81,77525.75,42.7,0.0,0.0,0.0]
[1776827296318,82.81,77552.38,42.7,0.0,0.0,0.0]
[1776827296845,82.81,77602.75,42.7,0.0,0.0,0.0]
[1776827298518,82.81,77610.47,42.7,0.0,0.0,0.0]
[1776827301540,82.81,77604.79,42.7,0.0,0.0,0.0]
[1776827306576,82.81,77604.33,42.7,0.0,0.0,0.0]
[1776827310604,82.81,77596.8,42.7,0.0,0.0,0.0]
[1776827311611,82.81,77595.72,42.7,0.0,0.0,0.0]
[1776827316646,82.81,77586.13,42.7,0.0,0.0,0.0]
[1776827319667,82.81,77568.69,42.7,0.0,0.0,0.0]
[1776827320675,82.81,77543.26,42.7,0.0,0.0,0.0]
[1776827321682,82.81,77528.63,42.7,0.0,0.0,0.0]
[1776827324645,82.81,77528.05,42.7,0.0,0.0,0.0]
[1776827324711,82.81,77561.21,42.7,0.0,0.0,0.0]
[1776827325532,82.81,77561.21,42.7,0.0,0.0,0.0]
[1776827325712,82.81,77587.45,42.7,0.0,0.0,0.0]
[1776827326719,82.81,77599.15,42.7,0.0,0.0,0.0]
[1776827331757,82.81,77597.2,42.7,0.0,0.0,0.0]
[1776827336792,82.81,77587.2,42.7,0.0,0.0,0.0]
[1776827340820,82.81,77580.81,42.7,0.0,0.0,0.0]
[1776827343841,82.81,77575.25,42.7,0.0,0.0,0.0]
[1776827346862,82.81,77564.09,42.7,0.0,0.0,0.0]
[1776827349883,82.81,77570.62,42.7,0.0,0.0,0.0]
[1776827353915,82.81,77576.9,42.7,0.0,0.0,0.0]
[1776827355928,82.81,77586.68,42.7,0.0,0.0,0.0]
[1776827356935,82.81,77601.87,42.7,0.0,0.0,0.0]
[1776827361970,82.81,77601.92,42.7,0.0,0.0,0.0]
[1776827364991,82.81,77614.69,42.7,0.0,0.0,0.0]
[1776827365998,82.81,77620.41,42.7,0.0,0.0,0.0]
[1776827368016,82.81,77614.51,42.7,0.0,0.0,0.0]
[1776827371040,82.81,77610.95,42.7,0.0,0.0,0.0]
[1776827376075,82.81,77605.08,42.7,0.0,0.0,0.0]
[1776827381110,82.81,77606.83,42.7,0.0,0.0,0.0]
[1776827386145,82.81,77604.28,42.7,0.0,0.0,0.0]
[1776827390173,82.81,77615.76,42.7,0.0,0.0,0.0]
[1776827391181,82.81,77626.35,42.7,0.0,0.0,0.0]
[1776827393984,82.81,77623.68,42.7,0.0,0.0,0.0]
[1776827397221,82.81,77615.77,42.7,0.0,0.0,0.0]
[1776827401250,82.81,77620.99,42.7,0.0,0.0,0.0]
[1776827403264,82.81,77612.97,42.7,0.0,0.0,0.0]
[1776827407451,82.81,77608.68,42.7,0.0,0.0,0.0]
[1776827410315,82.81,77613.98,42.7,0.0,0.0,0.0]
[1776827413336,82.81,77619.13,42.7,0.0,0.0,0.0]
[1776827416361,82.81,77612.48,42.7,0.0,0.0,0.0]
[1776827421395,82.81,77617.23,42.7,0.0,0.0,0.0]
[1776827426431,82.81,77615.07,42.7,0.0,0.0,0.0]
[1776827431466,82.81,77615.01,42.7,0.0,0.0,0.0]
[1776827436501,82.81,77615.57,42.7,0.0,0.0,0.0]
[1776827441535,82.81,77616.12,42.7,0.0,0.0,0.0]
[1776827446571,82.81,77615.91,42.7,0.0,0.0,0.0]
[1776827450600,82.81,77607.52,42.7,0.0,0.0,0.0]
[1776827455636,82.81,77611.34,42.7,0.0,0.0,0.0]
[1776827456643,82.81,77617.07,42.7,0.0,0.0,0.0]
[1776827461682,82.81,77618.04,42.7,0.0,0.0,0.0]
[1776827462686,82.81,77631.73,42.7,0.0,0.0,0.0]
[1776827463702,82.81,77637.85,42.7,0.0,0.0,0.0]
[1776827468730,82.81,77636.41,42.7,0.0,0.0,0.0]
[1776827473765,82.81,77634.36,42.7,0.0,0.0,0.0]
[1776827476786,82.81,77640.89,42.7,0.0,0.0,0.0]
[1776827480814,82.81,77647.54,42.7,0.0,0.0,0.0]
[1776827485849,82.81,77646.03,42.7,0.0,0.0,0.0]
[1776827490884,82.81,77645.88,42.7,0.0,0.0,0.0]
[1776827492900,82.81,77645.84,42.7,0.0,0.0,0.0]
[1776827497939,82.81,77645.88,42.7,0.0,0.0,0.0]
[1776827502970,82.81,77646.88,42.7,0.0,0.0,0.0]
[1776827504984,82.81,77656.79,42.7,0.0,0.0,0.0]
[1776827508010,82.81,77651.16,42.7,0.0,0.0,0.0]
[1776827513041,82.81,77656.07,42.7,0.0,0.0,0.0]
[1776827518076,82.81,77655.33,42.7,0.0,0.0,0.0]
[1776827523111,82.81,77658.63,42.7,0.0,0.0,0.0]
[1776827525125,82.81,77664.21,42.7,0.0,0.0,0.0]
[1776827527139,82.81,77669.56,42.7,0.0,0.0,0.0]
[1776827532174,82.81,77665.05,42.7,0.0,0.0,0.0]
[1776827536202,82.81,77658.15,42.7,0.0,0.0,0.0]
[1776827541237,82.81,77657.43,42.7,0.0,0.0,0.0]
[1776827545265,82.81,77652.3,42.7,0.0,0.0,0.0]
[1776827547280,82.81,77641.52,42.7,0.0,0.0,0.0]
[1776827548288,82.81,77634.71,42.7,0.0,0.0,0.0]
[1776827551309,82.81,77634.41,42.7,0.0,0.0,0.0]
[1776827553323,82.81,77649.87,42.7,0.0,0.0,0.0]
[1776827555338,82.81,77655.35,42.7,0.0,0.0,0.0]
[1776827560373,82.81,77653.94,42.7,0.0,0.0,0.0]
[1776827565408,82.81,77654.07,42.7,0.0,0.0,0.0]
[1776827570443,82.81,77654.87,42.7,0.0,0.0,0.0]
[1776827576485,82.81,77653.86,42.7,0.0,0.0,0.0]
[1776827581520,82.81,77647.96,42.7,0.0,0.0,0.0]
[1776827582526,82.81,77638.85,42.7,0.0,0.0,0.0]
[1776827585548,82.81,77644.71,42.7,0.0,0.0,0.0]
[1776827587562,82.81,77649.82,42.7,0.0,0.0,0.0]
[1776827591590,82.81,77643.18,42.7,0.0,0.0,0.0]
[1776827594611,82.81,77648.38,42.7,0.0,0.0,0.0]
[1776827599646,82.81,77646.55,42.7,0.0,0.0,0.0]
[1776827604681,82.81,77647.35,42.7,0.0,0.0,0.0]
[1776827609720,82.81,77646.5,42.7,0.0,0.0,0.0]
[1776827611734,82.81,77646.47,42.7,0.0,0.0,0.0]
[1776827616773,82.81,77646.92,42.7,0.0,0.0,0.0]
[1776827621808,82.81,77648.65,42.7,0.0,0.0,0.0]
[1776827624829,82.81,77642.55,42.7,0.0,0.0,0.0]
[1776827625839,82.81,77630.22,42.7,0.0,0.0,0.0]
[1776827626845,82.81,77616.96,42.7,0.0,0.0,0.0]
[1776827627857,82.81,77606.64,42.7,0.0,0.0,0.0]
[1776827628862,82.81,77590.44,42.7,0.0,0.0,0.0]
[1776827629869,82.81,77575.82,42.7,0.0,0.0,0.0]
[1776827630876,82.81,77570.22,42.7,0.0,0.0,0.0]
[1776827632892,82.81,77565.11,42.7,0.0,0.0,0.0]
[1776827637928,82.81,77562.15,42.7,0.0,0.0,0.0]
[1776827642962,82.81,77564.97,42.7,0.0,0.0,0.0]
[1776827647998,82.81,77559.95,42.7,0.0,0.0,0.0]
[1776827649429,82.81,77559.95,42.7,0.0,0.0,0.0]
[1776827649680,82.81,77559.95,42.7,0.0,0.0,0.0]
[1776827649745,82.81,77586.75,42.7,0.0,0.0,0.0]
[1776827650016,82.81,77609.82,42.7,0.0,0.0,0.0]
[1776827655052,82.81,77611.82,42.7,0.0,0.0,0.0]
[1776827660088,82.81,77614.43,42.7,0.0,0.0,0.0]
[1776827665123,82.81,77615.75,42.7,0.0,0.0,0.0]
[1776827668145,82.81,77625.28,42.7,0.0,0.0,0.0]
[1776827671166,82.81,77618.66,42.7,0.0,0.0,0.0]
[1776827673180,82.81,77613.65,42.7,0.0,0.0,0.0]
[1776827676201,82.81,77605.8,42.7,0.0,0.0,0.0]
[1776827679222,82.81,77593.48,42.7,0.0,0.0,0.0]
[1776827680229,82.81,77585.66,42.7,0.0,0.0,0.0]
[1776827683254,82.81,77609.58,42.7,0.0,0.0,0.0]
[1776827684261,82.81,77617.06,42.7,0.0,0.0,0.0]
[1776827688289,82.81,77624.16,42.7,0.0,0.0,0.0]
[1776827690303,82.81,77629.25,42.7,0.0,0.0,0.0]
[1776827695318,82.81,77628.98,42.7,0.0,0.0,0.0]
[1776827700373,82.81,77622.47,42.7,0.0,0.0,0.0]
[1776827701380,82.81,77615.52,42.7,0.0,0.0,0.0]
[1776827703394,82.81,77609.77,42.7,0.0,0.0,0.0]
[1776827706415,82.81,77603.01,42.7,0.0,0.0,0.0]
[1776827709440,82.81,77593.72,42.7,0.0,0.0,0.0]
[1776827710448,82.81,77584.21,42.7,0.0,0.0,0.0]
[1776827712462,82.81,77579.2,42.7,0.0,0.0,0.0]
[1776827717497,82.81,77576.61,42.7,0.0,0.0,0.0]
[1776827720521,82.81,77565.96,42.7,0.0,0.0,0.0]
[1776827721528,82.81,77560.27,42.7,0.0,0.0,0.0]
[1776827723541,82.81,77566.25,42.7,0.0,0.0,0.0]
[1776827728578,82.81,77562.07,42.7,0.0,0.0,0.0]
[1776827731599,82.81,77562.11,42.7,0.0,0.0,0.0]
[1776827736634,82.81,77564.9,42.7,0.0,0.0,0.0]
[1776827739655,82.81,77574.36,42.7,0.0,0.0,0.0]
[1776827740661,82.81,77580.08,42.7,0.0,0.0,0.0]
[1776827742677,82.81,77571.61,42.7,0.0,0.0,0.0]
[1776827747712,82.81,77568.0,42.7,0.0,0.0,0.0]
[1776827752747,82.81,77563.94,42.7,0.0,0.0,0.0]
[1776827757782,82.81,77563.11,42.7,0.0,0.0,0.0]
[1776827762817,82.81,77560.18,42.7,0.0,0.0,0.0]
[1776827766845,82.81,77553.57,42.7,0.0,0.0,0.0]
[1776827770873,82.81,77542.08,42.7,0.0,0.0,0.0]
[1776827771880,82.81,77535.27,42.7,0.0,0.0,0.0]
[1776827775908,82.81,77527.11,42.7,0.0,0.0,0.0]
[1776827780943,82.81,77522.73,42.7,0.0,0.0,0.0]
[1776827783963,82.81,77514.98,42.7,0.0,0.0,0.0]
[1776827788999,82.81,77519.12,42.7,0.0,0.0,0.0]
[1776827791042,82.81,77509.49,42.7,0.0,0.0,0.0]
[1776827792048,82.81,77503.21,42.7,0.0,0.0,0.0]
[1776827794064,82.81,77496.49,42.7,0.0,0.0,0.0]
[1776827797085,82.81,77484.8,42.7,0.0,0.0,0.0]
[1776827798092,82.81,77479.6,42.7,0.0,0.0,0.0]
[1776827800106,82.81,77499.21,42.7,0.0,0.0,0.0]
[1776827803126,82.81,77494.14,42.7,0.0,0.0,0.0]
[1776827804134,82.81,77480.21,42.7,0.0,0.0,0.0]
[1776827805141,82.81,77474.73,42.7,0.0,0.0,0.0]
[1776827807155,82.81,77469.69,42.7,0.0,0.0,0.0]
[1776827812190,82.81,77463.56,42.7,0.0,0.0,0.0]
[1776827815215,82.81,77469.21,42.7,0.0,0.0,0.0]
[1776827817229,82.81,77463.46,42.7,0.0,0.0,0.0]
[1776827822265,82.81,77457.84,42.7,0.0,0.0,0.0]
[1776827825285,82.81,77474.34,42.7,0.0,0.0,0.0]
[1776827826292,82.81,77484.16,42.7,0.0,0.0,0.0]
[1776827830320,82.81,77494.81,42.7,0.0,0.0,0.0]
[1776827831327,82.81,77507.52,42.7,0.0,0.0,0.0]
[1776827836362,82.81,77503.05,42.7,0.0,0.0,0.0]
[1776827841397,82.81,77508.18,42.7,0.0,0.0,0.0]
[1776827846435,82.81,77503.23,42.7,0.0,0.0,0.0]
[1776827851470,82.81,77497.46,42.7,0.0,0.0,0.0]
[1776827852477,82.81,77505.19,42.7,0.0,0.0,0.0]
[1776827856505,82.81,77498.28,42.7,0.0,0.0,0.0]
[1776827861540,82.81,77502.91,42.7,0.0,0.0,0.0]
[1776827866575,82.81,77500.18,42.7,0.0,0.0,0.0]
[1776827871610,82.81,77504.28,42.7,0.0,0.0,0.0]
[1776827872617,82.81,77495.06,42.7,0.0,0.0,0.0]
[1776827873624,82.81,77488.33,42.7,0.0,0.0,0.0]
[1776827878659,82.81,77491.09,42.7,0.0,0.0,0.0]
[1776827883694,82.81,77491.5,42.7,0.0,0.0,0.0]
[1776827888729,82.81,77489.66,42.7,0.0,0.0,0.0]
[1776827890742,82.81,77494.81,42.7,0.0,0.0,0.0]
[1776827893764,82.81,77501.14,42.7,0.0,0.0,0.0]
[1776827898798,82.81,77499.0,42.7,0.0,0.0,0.0]
[1776827902827,82.81,77493.05,42.7,0.0,0.0,0.0]
[1776827905848,82.81,77484.82,42.7,0.0,0.0,0.0]
[1776827908868,82.81,77479.48,42.7,0.0,0.0,0.0]
[1776827911890,82.81,77476.62,42.7,0.0,0.0,0.0]
[1776827913904,82.81,77481.65,42.7,0.0,0.0,0.0]
[1776827917932,82.81,77472.16,42.7,0.0,0.0,0.0]
[1776827922967,82.81,77467.59,42.7,0.0,0.0,0.0]
[1776827928003,82.81,77466.05,42.7,0.0,0.0,0.0]
[1776827931023,82.81,77459.49,42.7,0.0,0.0,0.0]
[1776827935051,82.81,77464.67,42.7,0.0,0.0,0.0]
[1776827940087,82.81,77467.47,42.7,0.0,0.0,0.0]
[1776827944209,82.81,77462.17,42.7,0.0,0.0,0.0]
[1776827945143,82.81,77452.03,42.7,0.0,0.0,0.0]
[1776827947157,82.81,77442.91,42.7,0.0,0.0,0.0]
[1776827949171,82.81,77449.46,42.7,0.0,0.0,0.0]
[1776827954206,82.81,77451.03,42.7,0.0,0.0,0.0]
[1776827957226,82.81,77443.79,42.7,0.0,0.0,0.0]
[1776827960248,82.81,77436.27,42.7,0.0,0.0,0.0]
[1776827965282,82.81,77438.82,42.7,0.0,0.0,0.0]
[1776827970318,82.81,77441.46,42.7,0.0,0.0,0.0]
[1776827971332,82.81,77448.06,42.7,0.0,0.0,0.0]
[1776827972336,82.81,77453.42,42.7,0.0,0.0,0.0]
[1776827977371,82.81,77457.53,42.7,0.0,0.0,0.0]
[1776827982410,82.81,77452.4,42.7,0.0,0.0,0.0]
[1776827983417,82.81,77446.21,42.7,0.0,0.0,0.0]
[1776827988452,82.81,77446.96,42.7,0.0,0.0,0.0]
[1776827993487,82.81,77446.45,42.7,0.0,0.0,0.0]
[1776827998522,82.81,77445.68,42.7,0.0,0.0,0.0]
[1776828002553,82.81,77438.27,42.7,0.0,0.0,0.0]
[1776828005574,82.81,77445.02,42.7,0.0,0.0,0.0]
[1776828008595,82.81,77453.95,42.7,0.0,0.0,0.0]
[1776828009602,82.81,77463.32,42.7,0.0,0.0,0.0]
[1776828012623,82.81,77470.89,42.7,0.0,0.0,0.0]
[1776828015644,82.81,77477.23,42.7,0.0,0.0,0.0]
[1776828020680,82.81,77475.93,42.7,0.0,0.0,0.0]
[1776828025715,82.81,77475.58,42.7,0.0,0.0,0.0]
[1776828030758,82.81,77474.77,42.7,0.0,0.0,0.0]
[1776828031762,82.81,77473.62,42.7,0.0,0.0,0.0]
[1776828036797,82.81,77470.43,42.7,0.0,0.0,0.0]
[1776828040829,82.81,77464.26,42.7,0.0,0.0,0.0]
[1776828042843,82.81,77451.37,42.7,0.0,0.0,0.0]
[1776828044859,82.81,77446.06,42.7,0.0,0.0,0.0]
[1776828046871,82.81,77440.51,42.7,0.0,0.0,0.0]
[1776828047878,82.81,77435.01,42.7,0.0,0.0,0.0]
[1776828050899,82.81,77441.4,42.7,0.0,0.0,0.0]
[1776828052913,82.81,77449.55,42.7,0.0,0.0,0.0]
[1776828057948,82.81,77452.97,42.7,0.0,0.0,0.0]
[1776828061976,82.81,77461.37,42.7,0.0,0.0,0.0]
[1776828064997,82.81,77474.45,42.7,0.0,0.0,0.0]
[1776828066003,82.81,77481.79,42.7,0.0,0.0,0.0]
[1776828069025,82.81,77476.25,42.7,0.0,0.0,0.0]
[1776828074060,82.81,77474.05,42.7,0.0,0.0,0.0]
[1776828079095,82.81,77473.97,42.7,0.0,0.0,0.0]
[1776828084132,82.81,77477.54,42.7,0.0,0.0,0.0]
[1776828085146,82.81,77487.57,42.7,0.0,0.0,0.0]
[1776828086152,82.81,77492.7,42.7,0.0,0.0,0.0]
[1776828091187,82.81,77496.73,42.7,0.0,0.0,0.0]
[1776828096222,82.81,77497.56,42.7,0.0,0.0,0.0]
[1776828101257,82.81,77496.48,42.7,0.0,0.0,0.0]
[1776828106292,82.81,77496.28,42.7,0.0,0.0,0.0]
[1776828111327,82.81,77494.92,42.7,0.0,0.0,0.0]
[1776828116362,82.81,77491.58,42.7,0.0,0.0,0.0]
[1776828121397,82.81,77492.15,42.7,0.0,0.0,0.0]
[1776828126431,82.81,77495.85,42.7,0.0,0.0,0.0]
[1776828131467,82.81,77497.09,42.7,0.0,0.0,0.0]
[1776828136502,82.81,77496.41,42.7,0.0,0.0,0.0]
[1776828141538,82.81,77485.41,42.7,0.0,0.0,0.0]
[1776828142545,82.81,77467.39,42.7,0.0,0.0,0.0]
[1776828143552,82.81,77453.24,42.7,0.0,0.0,0.0]
[1776828144559,82.81,77447.87,42.7,0.0,0.0,0.0]
[1776828146573,82.81,77441.32,42.7,0.0,0.0,0.0]
[1776828151608,82.81,77447.09,42.7,0.0,0.0,0.0]
[1776828156643,82.81,77445.97,42.7,0.0,0.0,0.0]
[1776828161678,82.81,77443.78,42.7,0.0,0.0,0.0]
[1776828166713,82.81,77455.18,42.7,0.0,0.0,0.0]
[1776828167720,82.81,77460.25,42.7,0.0,0.0,0.0]
[1776828172755,82.81,77459.56,42.7,0.0,0.0,0.0]
[1776828176783,82.81,77466.74,42.7,0.0,0.0,0.0]
[1776828178796,82.81,77473.82,42.7,0.0,0.0,0.0]
[1776828181818,82.81,77480.8,42.7,0.0,0.0,0.0]
[1776828185846,82.81,77475.06,42.7,0.0,0.0,0.0]
[1776828190881,82.81,77467.29,42.7,0.0,0.0,0.0]
[1776828191887,82.81,77461.18,42.7,0.0,0.0,0.0]
[1776828192894,82.81,77454.96,42.7,0.0,0.0,0.0]
[1776828195916,82.81,77449.68,42.7,0.0,0.0,0.0]
[1776828198937,82.81,77454.78,42.7,0.0,0.0,0.0]
[1776828203972,82.81,77458.2,42.7,0.0,0.0,0.0]
[1776828209007,82.81,77458.54,42.7,0.0,0.0,0.0]
[1776828211021,82.81,77458.62,42.7,0.0,0.0,0.0]
[1776828216060,82.81,77458.88,42.7,0.0,0.0,0.0]
[1776828219081,82.81,77464.44,42.7,0.0,0.0,0.0]
[1776828222102,82.81,77470.44,42.7,0.0,0.0,0.0]
[1776828227137,82.81,77480.29,42.7,0.0,0.0,0.0]
[1776828232172,82.81,77478.79,42.7,0.0,0.0,0.0]
[1776828237207,82.81,77481.2,42.7,0.0,0.0,0.0]
[1776828242243,82.81,77484.65,42.7,0.0,0.0,0.0]
[1776828247278,82.81,77487.57,42.7,0.0,0.0,0.0]
[1776828252313,82.81,77486.27,42.7,0.0,0.0,0.0]
[1776828257348,82.81,77487.03,42.7,0.0,0.0,0.0]
[1776828258354,82.81,77496.26,42.7,0.0,0.0,0.0]
[1776828259361,82.81,77502.86,42.7,0.0,0.0,0.0]
[1776828262384,82.81,77509.45,42.7,0.0,0.0,0.0]
[1776828264398,82.81,77519.34,42.7,0.0,0.0,0.0]
[1776828269433,82.81,77521.99,42.7,0.0,0.0,0.0]
[1776828271447,82.81,77521.75,42.7,0.0,0.0,0.0]
[1776828276502,82.81,77510.78,42.7,0.0,0.0,0.0]
[1776828277489,82.81,77502.25,42.7,0.0,0.0,0.0]
[1776828282524,82.81,77500.65,42.7,0.0,0.0,0.0]
[1776828287561,82.81,77503.84,42.7,0.0,0.0,0.0]
[1776828292607,82.81,77503.89,42.7,0.0,0.0,0.0]
[1776828297642,82.81,77503.22,42.7,0.0,0.0,0.0]
[1776828301670,82.81,77510.64,42.7,0.0,0.0,0.0]
[1776828302676,82.81,77515.7,42.7,0.0,0.0,0.0]
[1776828307712,82.81,77518.6,42.7,0.0,0.0,0.0]
[1776828312747,82.81,77518.64,42.7,0.0,0.0,0.0]
[1776828317782,82.81,77518.86,42.7,0.0,0.0,0.0]
[1776828322819,82.81,77517.7,42.7,0.0,0.0,0.0]
[1776828327855,82.81,77518.29,42.7,0.0,0.0,0.0]
[1776828329869,82.81,77546.2,42.7,0.0,0.0,0.0]
[1776828330876,82.81,77557.41,42.7,0.0,0.0,0.0]
[1776828331883,82.81,77561.46,42.7,0.0,0.0,0.0]
[1776828336918,82.81,77558.98,42.7,0.0,0.0,0.0]
[1776828338932,82.81,77553.27,42.7,0.0,0.0,0.0]
[1776828340946,82.81,77545.57,42.7,0.0,0.0,0.0]
[1776828345981,82.81,77546.62,42.7,0.0,0.0,0.0]
[1776828351018,82.81,77543.28,42.7,0.0,0.0,0.0]
[1776828353077,82.81,77549.28,42.7,0.0,0.0,0.0]
[1776828354102,82.81,77543.66,42.7,0.0,0.0,0.0]
[1776828359140,82.81,77542.74,42.7,0.0,0.0,0.0]
[1776828361154,82.81,77560.7,42.7,0.0,0.0,0.0]
[1776828363167,82.81,77568.75,42.7,0.0,0.0,0.0]
[1776828365182,82.81,77573.87,42.7,0.0,0.0,0.0]
[1776828366189,82.81,77578.8,42.7,0.0,0.0,0.0]
[1776828371223,82.81,77576.32,42.7,0.0,0.0,0.0]
[1776828374247,82.81,77581.62,42.7,0.0,0.0,0.0]
[1776828375255,82.81,77586.78,42.7,0.0,0.0,0.0]
[1776828377269,82.81,77593.86,42.7,0.0,0.0,0.0]
[1776828378276,82.81,77599.98,42.7,0.0,0.0,0.0]
[1776828379283,82.81,77605.74,42.7,0.0,0.0,0.0]
[1776828384318,82.81,77605.06,42.7,0.0,0.0,0.0]
[1776828387339,82.81,77590.02,42.7,0.0,0.0,0.0]
[1776828389353,82.81,77582.86,42.7,0.0,0.0,0.0]
[1776828391367,82.81,77582.08,42.7,0.0,0.0,0.0]
[1776828396403,82.81,77582.46,42.7,0.0,0.0,0.0]
[1776828401438,82.81,77582.62,42.7,0.0,0.0,0.0]
[1776828403452,82.81,77576.02,42.7,0.0,0.0,0.0]
[1776828408487,82.81,77572.29,42.7,0.0,0.0,0.0]
[1776828413521,82.81,77573.09,42.7,0.0,0.0,0.0]
[1776828418557,82.81,77573.19,42.7,0.0,0.0,0.0]
[1776828423593,82.81,77572.65,42.7,0.0,0.0,0.0]
[1776828428628,82.81,77573.53,42.7,0.0,0.0,0.0]
[1776828433663,82.81,77572.97,42.7,0.0,0.0,0.0]
[1776828438698,82.81,77572.93,42.7,0.0,0.0,0.0]
[1776828443732,82.81,77567.54,42.7,0.0,0.0,0.0]
[1776828444740,82.81,77558.73,42.7,0.0,0.0,0.0]
[1776828446754,82.81,77553.33,42.7,0.0,0.0,0.0]
[1776828448768,82.81,77564.41,42.7,0.0,0.0,0.0]
[1776828451789,82.81,77572.13,42.7,0.0,0.0,0.0]
[1776828457831,82.81,77572.27,42.7,0.0,0.0,0.0]
[1776828462865,82.81,77571.97,42.7,0.0,0.0,0.0]
[1776828467904,82.81,77570.25,42.7,0.0,0.0,0.0]
[1776828472939,82.81,77565.83,42.7,0.0,0.0,0.0]
[1776828474761,82.81,77561.78,42.7,0.0,0.0,0.0]
[1776828474953,82.81,77551.21,42.7,0.0,0.0,0.0]
[1776828476023,82.81,77551.21,42.7,0.0,0.0,0.0]
[1776828476063,82.81,77542.16,42.7,0.0,0.0,0.0]
[1776828482002,82.81,77545.03,42.7,0.0,0.0,0.0]
[1776828487036,82.81,77544.3,42.7,0.0,0.0,0.0]
[1776828492072,82.81,77541.64,42.7,0.0,0.0,0.0]
[1776828497107,82.81,77538.84,42.7,0.0,0.0,0.0]
[1776828499121,82.81,77547.13,42.7,0.0,0.0,0.0]
[1776828500128,82.81,77553.02,42.7,0.0,0.0,0.0]
[1776828505163,82.81,77553.82,42.7,0.0,0.0,0.0]
[1776828510197,82.81,77556.05,42.7,0.0,0.0,0.0]
[1776828511205,82.81,77556.58,42.7,0.0,0.0,0.0]
[1776828515233,82.81,77563.77,42.7,0.0,0.0,0.0]
[1776828520268,82.81,77563.56,42.7,0.0,0.0,0.0]
[1776828525303,82.81,77562.61,42.7,0.0,0.0,0.0]
[1776828530338,82.81,77559.79,42.7,0.0,0.0,0.0]
[1776828533362,82.81,77554.81,42.7,0.0,0.0,0.0]
[1776828534368,82.81,77546.63,42.7,0.0,0.0,0.0]
[1776828536383,82.81,77537.08,42.7,0.0,0.0,0.0]
[1776828541418,82.81,77533.81,42.7,0.0,0.0,0.0]
[1776828546453,82.81,77534.58,42.7,0.0,0.0,0.0]
[1776828551488,82.81,77536.33,42.7,0.0,0.0,0.0]
[1776828556523,82.81,77538.32,42.7,0.0,0.0,0.0]
[1776828561559,82.81,77537.91,42.7,0.0,0.0,0.0]
[1776828566600,82.81,77537.12,42.7,0.0,0.0,0.0]
[1776828569624,82.81,77548.24,42.7,0.0,0.0,0.0]
[1776828571638,82.81,77552.09,42.7,0.0,0.0,0.0]
[1776828576673,82.81,77548.14,42.7,0.0,0.0,0.0]
[1776828581708,82.81,77549.27,42.7,0.0,0.0,0.0]
[1776828586743,82.81,77543.62,42.7,0.0,0.0,0.0]
[1776828591779,82.81,77544.72,42.7,0.0,0.0,0.0]
[1776828596814,82.81,77545.27,42.7,0.0,0.0,0.0]
[1776828600842,82.81,77550.79,42.7,0.0,0.0,0.0]
[1776828602856,82.81,77556.89,42.7,0.0,0.0,0.0]
[1776828607891,82.81,77548.44,42.7,0.0,0.0,0.0]
[1776828609904,82.81,77541.27,42.7,0.0,0.0,0.0]
[1776828611919,82.81,77533.24,42.7,0.0,0.0,0.0]
[1776828616954,82.81,77527.0,42.7,0.0,0.0,0.0]
[1776828618975,82.81,77513.13,42.7,0.0,0.0,0.0]
[1776828619978,82.81,77505.78,42.7,0.0,0.0,0.0]
[1776828622999,82.81,77495.58,42.7,0.0,0.0,0.0]
[1776828624013,82.81,77481.74,42.7,0.0,0.0,0.0]
[1776828625016,82.81,77472.23,42.7,0.0,0.0,0.0]
[1776828626022,82.81,77466.36,42.7,0.0,0.0,0.0]
[1776828627029,82.81,77457.31,42.7,0.0,0.0,0.0]
[1776828628035,82.81,77447.09,42.7,0.0,0.0,0.0]
[1776828631057,82.81,77445.74,42.7,0.0,0.0,0.0]
[1776828633072,82.81,77457.83,42.7,0.0,0.0,0.0]
[1776828638107,82.81,77454.08,42.7,0.0,0.0,0.0]
[1776828642135,82.81,77446.5,42.7,0.0,0.0,0.0]
[1776828645157,82.81,77455.14,42.7,0.0,0.0,0.0]
[1776828650192,82.81,77455.9,42.7,0.0,0.0,0.0]
[1776828652207,82.81,77450.35,42.7,0.0,0.0,0.0]
[1776828656476,82.81,77460.19,42.7,0.0,0.0,0.0]
[1776828662277,82.81,77462.35,42.7,0.0,0.0,0.0]
[1776828667312,82.81,77466.35,42.7,0.0,0.0,0.0]
[1776828672347,82.81,77467.1,42.7,0.0,0.0,0.0]
[1776828677382,82.81,77465.19,42.7,0.0,0.0,0.0]
[1776828682416,82.81,77466.98,42.7,0.0,0.0,0.0]
[1776828687452,82.81,77469.1,42.7,0.0,0.0,0.0]
[1776828691480,82.81,77467.7,42.7,0.0,0.0,0.0]
[1776828693494,82.81,77460.66,42.7,0.0,0.0,0.0]
[1776828694501,82.81,77455.04,42.7,0.0,0.0,0.0]
[1776828696515,82.81,77448.76,42.7,0.0,0.0,0.0]
[1776828700543,82.81,77456.25,42.7,0.0,0.0,0.0]
[1776828705578,82.81,77452.34,42.7,0.0,0.0,0.0]
[1776828710613,82.81,77448.81,42.7,0.0,0.0,0.0]
[1776828715648,82.81,77449.45,42.7,0.0,0.0,0.0]
[1776828720683,82.81,77448.82,42.7,0.0,0.0,0.0]
[1776828725721,82.81,77448.4,42.7,0.0,0.0,0.0]
[1776828729749,82.81,77453.5,42.7,0.0,0.0,0.0]
[1776828734784,82.81,77455.41,42.7,0.0,0.0,0.0]
[1776828739818,82.81,77452.99,42.7,0.0,0.0,0.0]
[1776828744853,82.81,77450.95,42.7,0.0,0.0,0.0]
[1776828749889,82.81,77451.39,42.7,0.0,0.0,0.0]
[1776828751903,82.81,77452.82,42.7,0.0,0.0,0.0]
[1776828753917,82.81,77444.94,42.7,0.0,0.0,0.0]
[1776828758951,82.81,77440.44,42.7,0.0,0.0,0.0]
[1776828763987,82.81,77441.46,42.7,0.0,0.0,0.0]
[1776828769024,82.81,77440.47,42.7,0.0,0.0,0.0]
[1776828774066,82.81,77436.17,42.7,0.0,0.0,0.0]
[1776828778094,82.81,77442.5,42.7,0.0,0.0,0.0]
[1776828783129,82.81,77444.42,42.7,0.0,0.0,0.0]
[1776828788166,82.81,77445.01,42.7,0.0,0.0,0.0]
[1776828791189,82.81,77438.56,42.7,0.0,0.0,0.0]
[1776828794209,82.81,77433.67,42.7,0.0,0.0,0.0]
[1776828799245,82.81,77430.4,42.7,0.0,0.0,0.0]
[1776828804279,82.81,77430.57,42.7,0.0,0.0,0.0]
[1776828809315,82.81,77431.11,42.7,0.0,0.0,0.0]
[1776828811329,82.81,77430.93,42.7,0.0,0.0,0.0]
[1776828816364,82.81,77431.27,42.7,0.0,0.0,0.0]
[1776828821399,82.81,77428.4,42.7,0.0,0.0,0.0]
[1776828826433,82.81,77430.68,42.7,0.0,0.0,0.0]
[1776828827441,82.81,77437.72,42.7,0.0,0.0,0.0]
[1776828828448,82.81,77444.67,42.7,0.0,0.0,0.0]
[1776828833483,82.81,77449.14,42.7,0.0,0.0,0.0]
[1776828838518,82.81,77448.86,42.7,0.0,0.0,0.0]
[1776828842545,82.81,77453.92,42.7,0.0,0.0,0.0]
[1776828846573,82.81,77447.14,42.7,0.0,0.0,0.0]
[1776828849595,82.81,77452.49,42.7,0.0,0.0,0.0]
[1776828854630,82.81,77447.86,42.7,0.0,0.0,0.0]
[1776828855637,82.81,77454.24,42.7,0.0,0.0,0.0]
[1776828856644,82.81,77459.98,42.7,0.0,0.0,0.0]
[1776828857651,82.81,77465.86,42.7,0.0,0.0,0.0]
[1776828862686,82.81,77466.46,42.7,0.0,0.0,0.0]
[1776828867720,82.81,77466.96,42.7,0.0,0.0,0.0]
[1776828871749,82.81,77467.76,42.7,0.0,0.0,0.0]
[1776828876784,82.81,77467.59,42.7,0.0,0.0,0.0]
[1776828881819,82.81,77466.09,42.7,0.0,0.0,0.0]
[1776828883833,82.81,77460.81,42.7,0.0,0.0,0.0]
[1776828884840,82.81,77454.62,42.7,0.0,0.0,0.0]
[1776828885847,82.81,77441.25,42.7,0.0,0.0,0.0]
[1776828890882,82.81,77440.18,42.7,0.0,0.0,0.0]
[1776828895917,82.81,77439.72,42.7,0.0,0.0,0.0]
[1776828900952,82.81,77438.62,42.7,0.0,0.0,0.0]
[1776828905987,82.81,77435.97,42.7,0.0,0.0,0.0]
[1776828911025,82.81,77435.86,42.7,0.0,0.0,0.0]
[1776828916060,82.81,77437.5,42.7,0.0,0.0,0.0]
[1776828921095,82.81,77437.44,42.7,0.0,0.0,0.0]
[1776828926129,82.81,77434.52,42.7,0.0,0.0,0.0]
[1776828931165,82.81,77437.49,42.7,0.0,0.0,0.0]
[1776828935193,82.81,77442.84,42.7,0.0,0.0,0.0]
[1776828936200,82.81,77450.88,42.7,0.0,0.0,0.0]
[1776828941235,82.81,77445.87,42.7,0.0,0.0,0.0]
[1776828946271,82.81,77446.26,42.7,0.0,0.0,0.0]
[1776828949292,82.81,77451.25,42.7,0.0,0.0,0.0]
[1776828954331,82.81,77447.69,42.7,0.0,0.0,0.0]
[1776828959366,82.81,77447.93,42.7,0.0,0.0,0.0]
[1776828964401,82.81,77455.7,42.7,0.0,0.0,0.0]
[1776828969436,82.81,77459.58,42.7,0.0,0.0,0.0]
[1776828974471,82.81,77460.19,42.7,0.0,0.0,0.0]
[1776828979506,82.81,77461.7,42.7,0.0,0.0,0.0]
[1776828984541,82.81,77461.85,42.7,0.0,0.0,0.0]
[1776828989576,82.81,77461.21,42.7,0.0,0.0,0.0]
[1776828991590,82.81,77461.5,42.7,0.0,0.0,0.0]
[1776828996625,82.81,77461.38,42.7,0.0,0.0,0.0]
[1776829001660,82.81,77461.78,42.7,0.0,0.0,0.0]
[1776829006695,82.81,77461.63,42.7,0.0,0.0,0.0]
[1776829007702,82.81,77456.51,42.7,0.0,0.0,0.0]
[1776829009716,82.81,77450.56,42.7,0.0,0.0,0.0]
[1776829014751,82.81,77449.04,42.7,0.0,0.0,0.0]
[1776829017772,82.81,77454.35,42.7,0.0,0.0,0.0]
[1776829020793,82.81,77459.4,42.7,0.0,0.0,0.0]
[1776829025828,82.81,77464.14,42.7,0.0,0.0,0.0]
[1776829030863,82.81,77462.51,42.7,0.0,0.0,0.0]
[1776829035898,82.81,77461.03,42.7,0.0,0.0,0.0]
[1776829040933,82.81,77460.43,42.7,0.0,0.0,0.0]
[1776829045967,82.81,77460.43,42.7,0.0,0.0,0.0]
[1776829051003,82.81,77461.05,42.7,0.0,0.0,0.0]
[1776829060067,82.81,77461.16,42.7,0.0,0.0,0.0]
[1776829064095,82.81,77452.13,42.7,0.0,0.0,0.0]
[1776829069130,82.81,77452.27,42.7,0.0,0.0,0.0]
[1776829075174,82.81,77452.46,42.7,0.0,0.0,0.0]
[1776829080209,82.81,77444.54,42.7,0.0,0.0,0.0]
[1776829085244,82.81,77446.76,42.7,0.0,0.0,0.0]
[1776829090281,82.81,77446.61,42.7,0.0,0.0,0.0]
[1776829093301,82.81,77441.32,42.7,0.0,0.0,0.0]
[1776829097329,82.81,77447.55,42.7,0.0,0.0,0.0]
[1776829102364,82.81,77443.03,42.7,0.0,0.0,0.0]
[1776829107399,82.81,77445.39,42.7,0.0,0.0,0.0]
[1776829111427,82.81,77446.25,42.7,0.0,0.0,0.0]
[1776829116461,82.81,77445.11,42.7,0.0,0.0,0.0]
[1776829121496,82.81,77446.13,42.7,0.0,0.0,0.0]
[1776829125525,82.81,77452.35,42.7,0.0,0.0,0.0]
[1776829130560,82.81,77450.95,42.7,0.0,0.0,0.0]
[1776829134588,82.81,77457.24,42.7,0.0,0.0,0.0]
[1776829139622,82.81,77461.73,42.7,0.0,0.0,0.0]
[1776829144658,82.81,77460.75,42.7,0.0,0.0,0.0]
[1776829149693,82.81,77457.39,42.7,0.0,0.0,0.0]
[1776829154728,82.81,77452.93,42.7,0.0,0.0,0.0]
[1776829159763,82.81,77454.01,42.7,0.0,0.0,0.0]
[1776829164799,82.81,77456.29,42.7,0.0,0.0,0.0]
[1776829169834,82.81,77455.85,42.7,0.0,0.0,0.0]
[1776829171848,82.81,77454.05,42.7,0.0,0.0,0.0]
[1776829176883,82.81,77453.69,42.7,0.0,0.0,0.0]
[1776829181917,82.81,77450.62,42.7,0.0,0.0,0.0]
[1776829186953,82.81,77451.08,42.7,0.0,0.0,0.0]
[1776829191988,82.81,77450.12,42.7,0.0,0.0,0.0]
[1776829197023,82.81,77446.43,42.7,0.0,0.0,0.0]
[1776829202058,82.81,77446.2,42.7,0.0,0.0,0.0]
[1776829207095,82.81,77445.54,42.7,0.0,0.0,0.0]
[1776829211121,82.81,77452.9,42.7,0.0,0.0,0.0]
[1776829216158,82.81,77452.41,42.7,0.0,0.0,0.0]
[1776829221193,82.81,77451.3,42.7,0.0,0.0,0.0]
[1776829227237,82.81,77453.97,42.7,0.0,0.0,0.0]
[1776829229251,82.81,77463.9,42.7,0.0,0.0,0.0]
[1776829231265,82.81,77460.83,42.7,0.0,0.0,0.0]
[1776829236300,82.81,77456.97,42.7,0.0,0.0,0.0]
[1776829241335,82.81,77453.91,42.7,0.0,0.0,0.0]
[1776829246370,82.81,77453.8,42.7,0.0,0.0,0.0]
[1776829251405,82.81,77453.71,42.7,0.0,0.0,0.0]
[1776829256439,82.81,77454.05,42.7,0.0,0.0,0.0]
[1776829260470,82.81,77461.56,42.7,0.0,0.0,0.0]
[1776829261476,82.81,77472.82,42.7,0.0,0.0,0.0]
[1776829262484,82.81,77483.58,42.7,0.0,0.0,0.0]
[1776829263491,82.81,77488.93,42.7,0.0,0.0,0.0]
[1776829268526,82.81,77488.11,42.7,0.0,0.0,0.0]
[1776829273562,82.81,77485.79,42.7,0.0,0.0,0.0]
[1776829278602,82.81,77492.47,42.7,0.0,0.0,0.0]
[1776829282630,82.81,77497.55,42.7,0.0,0.0,0.0]
[1776829287665,82.81,77496.18,42.7,0.0,0.0,0.0]
[1776829291693,82.81,77499.19,42.7,0.0,0.0,0.0]
[1776829296728,82.81,77502.15,42.7,0.0,0.0,0.0]
[1776829301762,82.81,77502.69,42.7,0.0,0.0,0.0]
[1776829306799,82.81,77502.94,42.7,0.0,0.0,0.0]
[1776829311833,82.81,77502.49,42.7,0.0,0.0,0.0]
[1776829317876,82.81,77502.52,42.7,0.0,0.0,0.0]
[1776829323562,82.81,77502.22,42.7,0.0,0.0,0.0]
[1776829332983,82.81,77503.21,42.7,0.0,0.0,0.0]
[1776829338021,82.81,77503.39,42.7,0.0,0.0,0.0]
[1776829343056,82.81,77503.3,42.7,0.0,0.0,0.0]
[1776829348091,82.81,77505.56,42.7,0.0,0.0,0.0]
[1776829351112,82.81,77505.31,42.7,0.0,0.0,0.0]
[1776829356147,82.81,77506.42,42.7,0.0,0.0,0.0]
[1776829361185,82.81,77520.93,42.7,0.0,0.0,0.0]
[1776829362639,82.81,77531.93,42.7,0.0,0.0,0.0]
[1776829369241,82.81,77537.33,42.7,0.0,0.0,0.0]
[1776829371255,82.81,77542.27,42.7,0.0,0.0,0.0]
[1776829374276,82.81,77535.62,42.7,0.0,0.0,0.0]
[1776829379312,82.81,77537.58,42.7,0.0,0.0,0.0]
[1776829384347,82.81,77537.93,42.7,0.0,0.0,0.0]
[1776829389381,82.81,77537.69,42.7,0.0,0.0,0.0]
[1776829394417,82.81,77537.58,42.7,0.0,0.0,0.0]
[1776829399453,82.81,77536.16,42.7,0.0,0.0,0.0]
[1776829403484,82.81,77562.69,42.7,0.0,0.0,0.0]
[1776829404491,82.81,77580.49,42.7,0.0,0.0,0.0]
[1776829406506,82.81,77585.87,42.7,0.0,0.0,0.0]
[1776829409527,82.81,77580.86,42.7,0.0,0.0,0.0]
[1776829411541,82.81,77574.31,42.7,0.0,0.0,0.0]
[1776829416576,82.81,77572.47,42.7,0.0,0.0,0.0]
[1776829421611,82.81,77574.02,42.7,0.0,0.0,0.0]
[1776829426646,82.81,77570.16,42.7,0.0,0.0,0.0]
[1776829431681,82.81,77570.21,42.7,0.0,0.0,0.0]
[1776829436717,82.81,77573.11,42.7,0.0,0.0,0.0]
[1776829441752,82.81,77570.54,42.7,0.0,0.0,0.0]
[1776829444773,82.81,77575.79,42.7,0.0,0.0,0.0]
[1776829449808,82.81,77573.51,42.7,0.0,0.0,0.0]
[1776829454843,82.81,77573.99,42.7,0.0,0.0,0.0]
[1776829459877,82.81,77573.27,42.7,0.0,0.0,0.0]
[1776829464913,82.81,77574.22,42.7,0.0,0.0,0.0]
[1776829469948,82.81,77572.42,42.7,0.0,0.0,0.0]
[1776829471963,82.81,77572.04,42.7,0.0,0.0,0.0]
[1776829475006,82.81,77559.0,42.7,0.0,0.0,0.0]
[1776829475991,82.81,77550.44,42.7,0.0,0.0,0.0]
[1776829478005,82.81,77561.4,42.7,0.0,0.0,0.0]
[1776829481026,82.81,77568.83,42.7,0.0,0.0,0.0]
[1776829482033,82.81,77592.43,42.7,0.0,0.0,0.0]
[1776829487068,82.81,77593.55,42.7,0.0,0.0,0.0]
[1776829492103,82.81,77592.45,42.7,0.0,0.0,0.0]
[1776829497138,82.81,77595.15,42.7,0.0,0.0,0.0]
[1776829502173,82.81,77593.25,42.7,0.0,0.0,0.0]
[1776829507208,82.81,77594.61,42.7,0.0,0.0,0.0]
[1776829510229,82.81,77602.28,42.7,0.0,0.0,0.0]
[1776829515264,82.81,77609.02,42.7,0.0,0.0,0.0]
[1776829516271,82.81,77615.86,42.7,0.0,0.0,0.0]
[1776829519292,82.81,77623.8,42.7,0.0,0.0,0.0]
[1776829520299,82.81,77630.75,42.7,0.0,0.0,0.0]
[1776829521306,82.81,77620.9,42.7,0.0,0.0,0.0]
[1776829522313,82.81,77612.95,42.7,0.0,0.0,0.0]
[1776829523320,82.81,77607.8,42.7,0.0,0.0,0.0]
[1776829527348,82.81,77602.45,42.7,0.0,0.0,0.0]
[1776829531376,82.81,77602.4,42.7,0.0,0.0,0.0]
[1776829536410,82.81,77605.63,42.7,0.0,0.0,0.0]
[1776829538425,82.81,77611.54,42.7,0.0,0.0,0.0]
[1776829543460,82.81,77603.73,42.7,0.0,0.0,0.0]
[1776829544468,82.81,77597.62,42.7,0.0,0.0,0.0]
[1776829545475,82.81,77583.53,42.7,0.0,0.0,0.0]
[1776829546482,82.81,77578.3,42.7,0.0,0.0,0.0]
[1776829547489,82.81,77572.46,42.7,0.0,0.0,0.0]
[1776829551517,82.81,77566.59,42.7,0.0,0.0,0.0]
[1776829553531,82.81,77572.44,42.7,0.0,0.0,0.0]
[1776829558566,82.81,77575.93,42.7,0.0,0.0,0.0]
[1776829563601,82.81,77578.03,42.7,0.0,0.0,0.0]
[1776829566622,82.81,77572.9,42.7,0.0,0.0,0.0]
[1776829567629,82.81,77565.8,42.7,0.0,0.0,0.0]
[1776829570652,82.81,77560.3,42.7,0.0,0.0,0.0]
[1776829571657,82.81,77547.98,42.7,0.0,0.0,0.0]
[1776829574678,82.81,77539.9,42.7,0.0,0.0,0.0]
[1776829577699,82.81,77531.99,42.7,0.0,0.0,0.0]
[1776829579717,82.81,77526.12,42.7,0.0,0.0,0.0]
[1776829584748,82.81,77523.27,42.7,0.0,0.0,0.0]
[1776829589782,82.81,77524.55,42.7,0.0,0.0,0.0]
[1776829591797,82.81,77523.85,42.7,0.0,0.0,0.0]
[1776829596832,82.81,77528.2,42.7,0.0,0.0,0.0]
[1776829601867,82.81,77528.88,42.7,0.0,0.0,0.0]
[1776829606903,82.81,77524.94,42.7,0.0,0.0,0.0]
[1776829611946,82.81,77523.99,42.7,0.0,0.0,0.0]
[1776829612953,82.81,77518.26,42.7,0.0,0.0,0.0]
[1776829617989,82.81,77522.96,42.7,0.0,0.0,0.0]
[1776829622017,82.81,77527.78,42.7,0.0,0.0,0.0]
[1776829627052,82.81,77529.83,42.7,0.0,0.0,0.0]
[1776829629066,82.81,77523.02,42.7,0.0,0.0,0.0]
[1776829634100,82.81,77524.18,42.7,0.0,0.0,0.0]
[1776829635108,82.81,77529.42,42.7,0.0,0.0,0.0]
[1776829639136,82.81,77535.36,42.7,0.0,0.0,0.0]
[1776829644171,82.81,77535.45,42.7,0.0,0.0,0.0]
[1776829649205,82.81,77534.36,42.7,0.0,0.0,0.0]
[1776829651220,82.81,77541.0,42.7,0.0,0.0,0.0]
[1776829652227,82.81,77553.04,42.7,0.0,0.0,0.0]
[1776829657262,82.81,77553.88,42.7,0.0,0.0,0.0]
[1776829662297,82.81,77554.12,42.7,0.0,0.0,0.0]
[1776829667989,82.81,77554.23,42.7,0.0,0.0,0.0]
[1776829677402,82.81,77548.61,42.7,0.0,0.0,0.0]
[1776829682437,82.81,77557.0,42.7,0.0,0.0,0.0]
[1776829687471,82.81,77553.51,42.7,0.0,0.0,0.0]
[1776829689486,82.81,77546.14,42.7,0.0,0.0,0.0]
[1776829690493,82.81,77537.26,42.7,0.0,0.0,0.0]
[1776829695528,82.81,77530.85,42.7,0.0,0.0,0.0]
[1776829698549,82.81,77521.05,42.7,0.0,0.0,0.0]
[1776829699557,82.81,77514.39,42.7,0.0,0.0,0.0]
[1776829704591,82.81,77514.21,42.7,0.0,0.0,0.0]
[1776829709627,82.81,77517.05,42.7,0.0,0.0,0.0]
[1776829711641,82.81,77516.9,42.7,0.0,0.0,0.0]
[1776829713656,82.81,77521.69,42.7,0.0,0.0,0.0]
[1776829718692,82.81,77524.09,42.7,0.0,0.0,0.0]
[1776829723727,82.81,77522.51,42.7,0.0,0.0,0.0]
[1776829725741,82.81,77528.48,42.7,0.0,0.0,0.0]
[1776829730776,82.81,77527.24,42.7,0.0,0.0,0.0]
[1776829735811,82.81,77525.88,42.7,0.0,0.0,0.0]
[1776829740846,82.81,77526.18,42.7,0.0,0.0,0.0]
[1776829745881,82.81,77525.95,42.7,0.0,0.0,0.0]
[1776829750916,82.81,77521.61,42.7,0.0,0.0,0.0]
[1776829755951,82.81,77519.2,42.7,0.0,0.0,0.0]
[1776829756958,82.81,77530.26,42.7,0.0,0.0,0.0]
[1776829757965,82.81,77544.08,42.7,0.0,0.0,0.0]
[1776829761993,82.81,77549.17,42.7,0.0,0.0,0.0]
[1776829767029,82.81,77551.16,42.7,0.0,0.0,0.0]
[1776829771057,82.81,77550.66,42.7,0.0,0.0,0.0]
[1776829776092,82.81,77549.49,42.7,0.0,0.0,0.0]
[1776829779113,82.81,77555.98,42.7,0.0,0.0,0.0]
[1776829781127,82.81,77564.02,42.7,0.0,0.0,0.0]
[1776829786162,82.81,77561.21,42.7,0.0,0.0,0.0]
[1776829791197,82.81,77561.39,42.7,0.0,0.0,0.0]
[1776829796231,82.81,77564.75,42.7,0.0,0.0,0.0]
[1776829798246,82.81,77570.48,42.7,0.0,0.0,0.0]
[1776829802275,82.81,77565.53,42.7,0.0,0.0,0.0]
[1776829807309,82.81,77562.96,42.7,0.0,0.0,0.0]
[1776829812346,82.81,77564.95,42.7,0.0,0.0,0.0]
[1776829817381,82.81,77566.67,42.7,0.0,0.0,0.0]
[1776829822416,82.81,77566.64,42.7,0.0,0.0,0.0]
[1776829827451,82.81,77571.42,42.7,0.0,0.0,0.0]
[1776829829465,82.81,77580.3,42.7,0.0,0.0,0.0]
[1776829831479,82.81,77580.58,42.7,0.0,0.0,0.0]
[1776829836514,82.81,77582.07,42.7,0.0,0.0,0.0]
[1776829841550,82.81,77584.47,42.7,0.0,0.0,0.0]
[1776829846588,82.81,77586.78,42.7,0.0,0.0,0.0]
[1776829848602,82.81,77593.58,42.7,0.0,0.0,0.0]
[1776829853637,82.81,77596.04,42.7,0.0,0.0,0.0]
[1776829854644,82.81,77601.74,42.7,0.0,0.0,0.0]
[1776829855650,82.81,77596.96,42.7,0.0,0.0,0.0]
[1776829860686,82.81,77595.75,42.7,0.0,0.0,0.0]
[1776829864714,82.81,77590.79,42.7,0.0,0.0,0.0]
[1776829865721,82.81,77585.49,42.7,0.0,0.0,0.0]
[1776829870756,82.81,77587.37,42.7,0.0,0.0,0.0]
[1776829875790,82.81,77593.11,42.7,0.0,0.0,0.0]
[1776829880826,82.81,77595.34,42.7,0.0,0.0,0.0]
[1776829882841,82.81,77589.7,42.7,0.0,0.0,0.0]
[1776829887876,82.81,77587.11,42.7,0.0,0.0,0.0]
[1776829891904,82.81,77587.57,42.7,0.0,0.0,0.0]
[1776829896939,82.81,77589.01,42.7,0.0,0.0,0.0]
[1776829901974,82.81,77594.91,42.7,0.0,0.0,0.0]
[1776829907009,82.81,77594.27,42.7,0.0,0.0,0.0]
[1776829912045,82.81,77596.08,42.7,0.0,0.0,0.0]
[1776829915065,82.81,77601.54,42.7,0.0,0.0,0.0]
[1776829917080,82.81,77606.63,42.7,0.0,0.0,0.0]
[1776829922115,82.81,77606.22,42.7,0.0,0.0,0.0]
[1776829923122,82.81,77596.61,42.7,0.0,0.0,0.0]
[1776829928157,82.81,77595.91,42.7,0.0,0.0,0.0]
[1776829933193,82.81,77597.0,42.7,0.0,0.0,0.0]
[1776829938228,82.81,77597.29,42.7,0.0,0.0,0.0]
[1776829940242,82.81,77607.15,42.7,0.0,0.0,0.0]
[1776829941249,82.81,77622.58,42.7,0.0,0.0,0.0]
[1776829942256,82.81,77630.43,42.7,0.0,0.0,0.0]
[1776829947291,82.81,77630.18,42.7,0.0,0.0,0.0]
[1776829951319,82.81,77629.5,42.7,0.0,0.0,0.0]
[1776829954340,82.81,77622.92,42.7,0.0,0.0,0.0]
[1776829955347,82.81,77613.24,42.7,0.0,0.0,0.0]
[1776829960384,82.81,77613.46,42.7,0.0,0.0,0.0]
[1776829965417,82.81,77600.89,42.7,0.0,0.0,0.0]
[1776829966424,82.81,77595.33,42.7,0.0,0.0,0.0]
[1776829971459,82.81,77594.07,42.7,0.0,0.0,0.0]
[1776829973473,82.81,77587.54,42.7,0.0,0.0,0.0]
[1776829975487,82.81,77593.58,42.7,0.0,0.0,0.0]
[1776829980521,82.81,77598.7,42.7,0.0,0.0,0.0]
[1776829982536,82.81,77608.43,42.7,0.0,0.0,0.0]
[1776829985557,82.81,77603.21,42.7,0.0,0.0,0.0]
[1776829990593,82.81,77604.8,42.7,0.0,0.0,0.0]
[1776829995628,82.81,77606.29,42.7,0.0,0.0,0.0]
[1776830000663,82.81,77604.35,42.7,0.0,0.0,0.0]
[1776830005697,82.81,77601.71,42.7,0.0,0.0,0.0]
[1776830010733,82.81,77604.35,42.7,0.0,0.0,0.0]
[1776830011739,82.81,77603.15,42.7,0.0,0.0,0.0]
[1776830013753,82.81,77598.18,42.7,0.0,0.0,0.0]
[1776830015767,82.81,77590.26,42.7,0.0,0.0,0.0]
[1776830019795,82.81,77596.72,42.7,0.0,0.0,0.0]
[1776830024831,82.81,77597.88,42.7,0.0,0.0,0.0]
[1776830029866,82.81,77592.64,42.7,0.0,0.0,0.0]
[1776830031880,82.81,77587.92,42.7,0.0,0.0,0.0]
[1776830035909,82.81,77594.64,42.7,0.0,0.0,0.0]
[1776830040944,82.81,77593.21,42.7,0.0,0.0,0.0]
[1776830045979,82.81,77591.82,42.7,0.0,0.0,0.0]
[1776830052022,82.81,77590.76,42.7,0.0,0.0,0.0]
[1776830057057,82.81,77591.48,42.7,0.0,0.0,0.0]
[1776830062092,82.81,77590.87,42.7,0.0,0.0,0.0]
[1776830067129,82.81,77590.84,42.7,0.0,0.0,0.0]
[1776830070150,82.81,77583.9,42.7,0.0,0.0,0.0]
[1776830071157,82.81,77579.95,42.7,0.0,0.0,0.0]
[1776830076192,82.81,77578.13,42.7,0.0,0.0,0.0]
[1776830081228,82.81,77579.67,42.7,0.0,0.0,0.0]
[1776830086262,82.81,77573.55,42.7,0.0,0.0,0.0]
[1776830091297,82.81,77566.02,42.7,0.0,0.0,0.0]
[1776830096332,82.81,77571.18,42.7,0.0,0.0,0.0]
[1776830101367,82.81,77574.05,42.7,0.0,0.0,0.0]
[1776830102374,82.81,77579.26,42.7,0.0,0.0,0.0]
[1776830103380,82.81,77585.63,42.7,0.0,0.0,0.0]
[1776830108416,82.81,77586.3,42.7,0.0,0.0,0.0]
[1776830113451,82.81,77587.9,42.7,0.0,0.0,0.0]
[1776830117914,82.81,77594.03,42.7,0.0,0.0,0.0]
[1776830123520,82.81,77590.78,42.7,0.0,0.0,0.0]
[1776830128556,82.81,77591.83,42.7,0.0,0.0,0.0]
[1776830131577,82.81,77592.43,42.7,0.0,0.0,0.0]
[1776830136612,82.81,77587.14,42.7,0.0,0.0,0.0]
[1776830143661,82.81,77583.85,42.7,0.0,0.0,0.0]
[1776830146682,82.81,77579.12,42.7,0.0,0.0,0.0]
[1776830151717,82.81,77579.31,42.7,0.0,0.0,0.0]
[1776830156751,82.81,77580.63,42.7,0.0,0.0,0.0]
[1776830161787,82.81,77580.88,42.7,0.0,0.0,0.0]
[1776830162794,82.81,77587.94,42.7,0.0,0.0,0.0]
[1776830164808,82.81,77595.51,42.7,0.0,0.0,0.0]
[1776830169843,82.81,77596.15,42.7,0.0,0.0,0.0]
[1776830174878,82.81,77596.46,42.7,0.0,0.0,0.0]
[1776830179913,82.81,77596.68,42.7,0.0,0.0,0.0]
[1776830184948,82.81,77600.33,42.7,0.0,0.0,0.0]
[1776830189983,82.81,77605.85,42.7,0.0,0.0,0.0]
[1776830191997,82.81,77603.62,42.7,0.0,0.0,0.0]
[1776830197032,82.81,77604.1,42.7,0.0,0.0,0.0]
[1776830198040,82.81,77594.04,42.7,0.0,0.0,0.0]
[1776830199046,82.81,77586.75,42.7,0.0,0.0,0.0]
[1776830200053,82.81,77578.69,42.7,0.0,0.0,0.0]
[1776830205088,82.81,77576.8,42.7,0.0,0.0,0.0]
[1776830210123,82.81,77577.02,42.7,0.0,0.0,0.0]
[1776830213144,82.81,77569.17,42.7,0.0,0.0,0.0]
[1776830214151,82.81,77564.47,42.7,0.0,0.0,0.0]
[1776830217172,82.81,77557.84,42.7,0.0,0.0,0.0]
[1776830222220,82.81,77560.8,42.7,0.0,0.0,0.0]
[1776830223227,82.81,77568.11,42.7,0.0,0.0,0.0]
[1776830228262,82.81,77569.7,42.7,0.0,0.0,0.0]
[1776830233297,82.81,77569.72,42.7,0.0,0.0,0.0]
[1776830234304,82.81,77585.68,42.7,0.0,0.0,0.0]
[1776830235311,82.81,77604.04,42.7,0.0,0.0,0.0]
[1776830240346,82.81,77600.68,42.7,0.0,0.0,0.0]
[1776830245381,82.81,77596.45,42.7,0.0,0.0,0.0]
[1776830250416,82.81,77590.58,42.7,0.0,0.0,0.0]
[1776830251422,82.81,77591.81,42.7,0.0,0.0,0.0]
[1776830256458,82.81,77595.15,42.7,0.0,0.0,0.0]
[1776830261493,82.81,77599.4,42.7,0.0,0.0,0.0]
[1776830265521,82.81,77608.01,42.7,0.0,0.0,0.0]
[1776830267534,82.81,77614.94,42.7,0.0,0.0,0.0]
[1776830272570,82.81,77615.16,42.7,0.0,0.0,0.0]
[1776830277605,82.81,77612.65,42.7,0.0,0.0,0.0]
[1776830282639,82.81,77613.2,42.7,0.0,0.0,0.0]
[1776830284654,82.81,77618.0,42.7,0.0,0.0,0.0]
[1776830289689,82.81,77620.1,42.7,0.0,0.0,0.0]
[1776830290698,82.81,77625.85,42.7,0.0,0.0,0.0]
[1776830291704,82.81,77620.6,42.7,0.0,0.0,0.0]
[1776830296739,82.81,77614.62,42.7,0.0,0.0,0.0]
[1776830299760,82.81,77608.88,42.7,0.0,0.0,0.0]
[1776830300767,82.81,77599.53,42.7,0.0,0.0,0.0]
[1776830302781,82.81,77594.46,42.7,0.0,0.0,0.0]
[1776830307816,82.81,77593.76,42.7,0.0,0.0,0.0]
[1776830310837,82.81,77598.79,42.7,0.0,0.0,0.0]
[1776830311843,82.81,77602.2,42.7,0.0,0.0,0.0]
[1776830316880,82.81,77601.0,42.7,0.0,0.0,0.0]
[1776830321915,82.81,77600.12,42.7,0.0,0.0,0.0]
[1776830326950,82.81,77595.58,42.7,0.0,0.0,0.0]
[1776830331986,82.81,77598.15,42.7,0.0,0.0,0.0]
[1776830337022,82.81,77596.19,42.7,0.0,0.0,0.0]
[1776830342057,82.81,77597.55,42.7,0.0,0.0,0.0]
[1776830347092,82.81,77597.95,42.7,0.0,0.0,0.0]
[1776830352127,82.81,77583.28,42.7,0.0,0.0,0.0]
[1776830356154,82.81,77571.96,42.7,0.0,0.0,0.0]
[1776830359175,82.81,77567.3,42.7,0.0,0.0,0.0]
[1776830364211,82.81,77564.09,42.7,0.0,0.0,0.0]
[1776830369247,82.81,77563.67,42.7,0.0,0.0,0.0]
[1776830371260,82.81,77563.65,42.7,0.0,0.0,0.0]
[1776830376297,82.81,77558.99,42.7,0.0,0.0,0.0]
[1776830378314,82.81,77551.5,42.7,0.0,0.0,0.0]
[1776830383356,82.81,77549.92,42.7,0.0,0.0,0.0]
[1776830388384,82.81,77548.3,42.7,0.0,0.0,0.0]
[1776830393420,82.81,77548.74,42.7,0.0,0.0,0.0]
[1776830398455,82.81,77543.97,42.7,0.0,0.0,0.0]
[1776830403500,82.81,77568.15,42.7,0.0,0.0,0.0]
[1776830404503,82.81,77584.31,42.7,0.0,0.0,0.0]
[1776830405510,82.81,77595.13,42.7,0.0,0.0,0.0]
[1776830407526,82.81,77601.84,42.7,0.0,0.0,0.0]
[1776830412562,82.81,77603.68,42.7,0.0,0.0,0.0]
[1776830417597,82.81,77603.51,42.7,0.0,0.0,0.0]
[1776830421625,82.81,77586.63,42.7,0.0,0.0,0.0]
[1776830422632,82.81,77577.44,42.7,0.0,0.0,0.0]
[1776830427666,82.81,77575.29,42.7,0.0,0.0,0.0]
[1776830431694,82.81,77574.3,42.7,0.0,0.0,0.0]
[1776830436730,82.81,77570.66,42.7,0.0,0.0,0.0]
[1776830441765,82.81,77569.08,42.7,0.0,0.0,0.0]
[1776830445793,82.81,77563.91,42.7,0.0,0.0,0.0]
[1776830450828,82.81,77561.18,42.7,0.0,0.0,0.0]
[1776830455863,82.81,77561.05,42.7,0.0,0.0,0.0]
[1776830456869,82.81,77568.71,42.7,0.0,0.0,0.0]
[1776830457877,82.81,77577.94,42.7,0.0,0.0,0.0]
[1776830462984,82.81,77581.39,42.7,0.0,0.0,0.0]
[1776830467947,82.81,77570.6,42.7,0.0,0.0,0.0]
[1776830468953,82.81,77562.68,42.7,0.0,0.0,0.0]
[1776830472982,82.81,77572.44,42.7,0.0,0.0,0.0]
[1776830473989,82.81,77578.84,42.7,0.0,0.0,0.0]
[1776830479023,82.81,77580.7,42.7,0.0,0.0,0.0]
[1776830484059,82.81,77579.72,42.7,0.0,0.0,0.0]
[1776830489094,82.81,77583.29,42.7,0.0,0.0,0.0]
[1776830491110,82.81,77589.31,42.7,0.0,0.0,0.0]
[1776830493126,82.81,77593.96,42.7,0.0,0.0,0.0]
[1776830498161,82.81,77595.3,42.7,0.0,0.0,0.0]
[1776830503196,82.81,77594.58,42.7,0.0,0.0,0.0]
[1776830508231,82.81,77594.61,42.7,0.0,0.0,0.0]
[1776830513266,82.81,77589.28,42.7,0.0,0.0,0.0]
[1776830518301,82.81,77588.52,42.7,0.0,0.0,0.0]
[1776830520315,82.81,77583.28,42.7,0.0,0.0,0.0]
[1776830525350,82.81,77589.37,42.7,0.0,0.0,0.0]
[1776830527364,82.81,77594.66,42.7,0.0,0.0,0.0]
[1776830531392,82.81,77601.91,42.7,0.0,0.0,0.0]
[1776830536427,82.81,77601.95,42.7,0.0,0.0,0.0]
[1776830541463,82.81,77598.32,42.7,0.0,0.0,0.0]
[1776830546498,82.81,77594.26,42.7,0.0,0.0,0.0]
[1776830548512,82.81,77573.71,42.7,0.0,0.0,0.0]
[1776830549520,82.81,77563.73,42.7,0.0,0.0,0.0]
[1776830551535,82.81,77561.89,42.7,0.0,0.0,0.0]
[1776830556572,82.81,77558.41,42.7,0.0,0.0,0.0]
[1776830557578,82.81,77566.53,42.7,0.0,0.0,0.0]
[1776830562613,82.81,77571.77,42.7,0.0,0.0,0.0]
[1776830567649,82.81,77571.19,42.7,0.0,0.0,0.0]
[1776830571677,82.81,77566.45,42.7,0.0,0.0,0.0]
[1776830576712,82.81,77567.53,42.7,0.0,0.0,0.0]
[1776830578725,82.81,77572.34,42.7,0.0,0.0,0.0]
[1776830583761,82.81,77570.96,42.7,0.0,0.0,0.0]
[1776830586781,82.81,77561.08,42.7,0.0,0.0,0.0]
[1776830588795,82.81,77551.83,42.7,0.0,0.0,0.0]
[1776830593831,82.81,77548.01,42.7,0.0,0.0,0.0]
[1776830598866,82.81,77549.29,42.7,0.0,0.0,0.0]
[1776830603901,82.81,77551.42,42.7,0.0,0.0,0.0]
[1776830608936,82.81,77552.5,42.7,0.0,0.0,0.0]
[1776830613972,82.81,77550.81,42.7,0.0,0.0,0.0]
[1776830619010,82.81,77548.06,42.7,0.0,0.0,0.0]
[1776830624045,82.81,77548.63,42.7,0.0,0.0,0.0]
[1776830629080,82.81,77546.59,42.7,0.0,0.0,0.0]
[1776830632101,82.81,77538.62,42.7,0.0,0.0,0.0]
[1776830637136,82.81,77540.11,42.7,0.0,0.0,0.0]
[1776830642171,82.81,77539.54,42.7,0.0,0.0,0.0]
[1776830647206,82.81,77547.94,42.7,0.0,0.0,0.0]
[1776830652241,82.81,77550.54,42.7,0.0,0.0,0.0]
[1776830655262,82.81,77558.07,42.7,0.0,0.0,0.0]
[1776830656269,82.81,77564.59,42.7,0.0,0.0,0.0]
[1776830660298,82.81,77571.42,42.7,0.0,0.0,0.0]
[1776830661305,82.81,77589.95,42.7,0.0,0.0,0.0]
[1776830662312,82.81,77598.77,42.7,0.0,0.0,0.0]
[1776830667347,82.81,77598.3,42.7,0.0,0.0,0.0]
[1776830671375,82.81,77596.31,42.7,0.0,0.0,0.0]
[1776830676410,82.81,77596.47,42.7,0.0,0.0,0.0]
[1776830681444,82.81,77598.26,42.7,0.0,0.0,0.0]
[1776830686480,82.81,77597.38,42.7,0.0,0.0,0.0]
[1776830691514,82.81,77597.42,42.7,0.0,0.0,0.0]
[1776830696550,82.81,77596.4,42.7,0.0,0.0,0.0]
[1776830697557,82.81,77602.28,42.7,0.0,0.0,0.0]
[1776830699571,82.81,77609.89,42.7,0.0,0.0,0.0]
[1776830701591,82.81,77604.43,42.7,0.0,0.0,0.0]
[1776830702598,82.81,77597.89,42.7,0.0,0.0,0.0]
[1776830707632,82.81,77596.23,42.7,0.0,0.0,0.0]
[1776830712668,82.81,77597.2,42.7,0.0,0.0,0.0]
[1776830717702,82.81,77597.06,42.7,0.0,0.0,0.0]
[1776830722738,82.81,77595.9,42.7,0.0,0.0,0.0]
[1776830727773,82.81,77593.53,42.7,0.0,0.0,0.0]
[1776830731801,82.81,77591.09,42.7,0.0,0.0,0.0]
[1776830736836,82.81,77592.78,42.7,0.0,0.0,0.0]
[1776830741871,82.81,77594.55,42.7,0.0,0.0,0.0]
[1776830747913,82.81,77595.51,42.7,0.0,0.0,0.0]
[1776830750936,82.81,77610.81,42.7,0.0,0.0,0.0]
[1776830752950,82.81,77616.77,42.7,0.0,0.0,0.0]
[1776830757985,82.81,77611.06,42.7,0.0,0.0,0.0]
[1776830761007,82.81,77604.66,42.7,0.0,0.0,0.0]
[1776830762014,82.81,77595.57,42.7,0.0,0.0,0.0]
[1776830767049,82.81,77599.46,42.7,0.0,0.0,0.0]
[1776830772084,82.81,77605.03,42.7,0.0,0.0,0.0]
[1776830774098,82.81,77599.95,42.7,0.0,0.0,0.0]
[1776830779133,82.81,77597.82,42.7,0.0,0.0,0.0]
[1776830784168,82.81,77598.25,42.7,0.0,0.0,0.0]
[1776830789203,82.81,77599.25,42.7,0.0,0.0,0.0]
[1776830791216,82.81,77599.25,42.7,0.0,0.0,0.0]
[1776830796252,82.81,77598.89,42.7,0.0,0.0,0.0]
[1776830798266,82.81,77594.21,42.7,0.0,0.0,0.0]
[1776830799272,82.81,77588.75,42.7,0.0,0.0,0.0]
[1776830800280,82.81,77581.59,42.7,0.0,0.0,0.0]
[1776830805314,82.81,77583.63,42.7,0.0,0.0,0.0]
[1776830806322,82.81,77589.22,42.7,0.0,0.0,0.0]
[1776830811356,82.81,77591.05,42.7,0.0,0.0,0.0]
[1776830814378,82.81,77595.81,42.7,0.0,0.0,0.0]
[1776830819413,82.81,77591.66,42.7,0.0,0.0,0.0]
[1776830824448,82.81,77591.02,42.7,0.0,0.0,0.0]
[1776830829483,82.81,77590.77,42.7,0.0,0.0,0.0]
[1776830833511,82.81,77597.05,42.7,0.0,0.0,0.0]
[1776830838546,82.81,77598.85,42.7,0.0,0.0,0.0]
[1776830843580,82.81,77599.83,42.7,0.0,0.0,0.0]
[1776830846602,82.81,77591.68,42.7,0.0,0.0,0.0]
[1776830848616,82.81,77586.86,42.7,0.0,0.0,0.0]
[1776830851637,82.81,77586.62,42.7,0.0,0.0,0.0]
[1776830852643,82.81,77581.89,42.7,0.0,0.0,0.0]
[1776830857680,82.81,77579.53,42.7,0.0,0.0,0.0]
[1776830862714,82.81,77576.56,42.7,0.0,0.0,0.0]
[1776830866743,82.81,77585.05,42.7,0.0,0.0,0.0]
[1776830871777,82.81,77588.71,42.7,0.0,0.0,0.0]
[1776830873792,82.81,77582.15,42.7,0.0,0.0,0.0]
[1776830878827,82.81,77585.32,42.7,0.0,0.0,0.0]
[1776830883864,82.81,77590.62,42.7,0.0,0.0,0.0]
[1776830888897,82.81,77591.7,42.7,0.0,0.0,0.0]
[1776830893933,82.81,77588.07,42.7,0.0,0.0,0.0]
[1776830898968,82.81,77586.52,42.7,0.0,0.0,0.0]
[1776830900981,82.81,77579.63,42.7,0.0,0.0,0.0]
[1776830906016,82.81,77577.08,42.7,0.0,0.0,0.0]
[1776830911052,82.81,77582.05,42.7,0.0,0.0,0.0]
[1776830916087,82.81,77583.0,42.7,0.0,0.0,0.0]
[1776830921122,82.81,77582.5,42.7,0.0,0.0,0.0]
[1776830924143,82.81,77577.53,42.7,0.0,0.0,0.0]
[1776830925150,82.81,77569.45,42.7,0.0,0.0,0.0]
[1776830929178,82.81,77563.5,42.7,0.0,0.0,0.0]
[1776830934213,82.81,77564.59,42.7,0.0,0.0,0.0]
[1776830935220,82.81,77569.24,42.7,0.0,0.0,0.0]
[1776830936227,82.81,77575.13,42.7,0.0,0.0,0.0]
[1776830937234,82.81,77581.69,42.7,0.0,0.0,0.0]
[1776830942269,82.81,77591.32,42.7,0.0,0.0,0.0]
[1776830947304,82.81,77584.57,42.7,0.0,0.0,0.0]
[1776830952340,82.81,77587.0,42.7,0.0,0.0,0.0]
[1776830957375,82.81,77586.16,42.7,0.0,0.0,0.0]
[1776830962410,82.81,77589.51,42.7,0.0,0.0,0.0]
[1776830967445,82.81,77590.1,42.7,0.0,0.0,0.0]
[1776830971473,82.81,77588.8,42.7,0.0,0.0,0.0]
[1776830974494,82.81,77599.4,42.7,0.0,0.0,0.0]
[1776830979529,82.81,77601.51,42.7,0.0,0.0,0.0]
[1776830984564,82.81,77601.9,42.7,0.0,0.0,0.0]
[1776830989599,82.81,77591.39,42.7,0.0,0.0,0.0]
[1776830994633,82.81,77591.0,42.7,0.0,0.0,0.0]
[1776830999669,82.81,77589.94,42.7,0.0,0.0,0.0]
[1776831004703,82.81,77595.14,42.7,0.0,0.0,0.0]
[1776831009739,82.81,77597.79,42.7,0.0,0.0,0.0]
[1776831011754,82.81,77604.75,42.7,0.0,0.0,0.0]
[1776831016789,82.81,77604.41,42.7,0.0,0.0,0.0]
[1776831021824,82.81,77601.76,42.7,0.0,0.0,0.0]
[1776831026859,82.81,77600.0,42.7,0.0,0.0,0.0]
[1776831031894,82.81,77598.96,42.7,0.0,0.0,0.0]
[1776831036929,82.81,77598.36,42.7,0.0,0.0,0.0]
[1776831041964,82.81,77596.9,42.7,0.0,0.0,0.0]
[1776831046999,82.81,77600.04,42.7,0.0,0.0,0.0]
[1776831049014,82.81,77616.98,42.7,0.0,0.0,0.0]
[1776831053042,82.81,77622.27,42.7,0.0,0.0,0.0]
[1776831054049,82.81,77627.26,42.7,0.0,0.0,0.0]
[1776831059084,82.81,77622.91,42.7,0.0,0.0,0.0]
[1776831064119,82.81,77629.59,42.7,0.0,0.0,0.0]
[1776831069154,82.81,77632.01,42.7,0.0,0.0,0.0]
[1776831074189,82.81,77631.38,42.7,0.0,0.0,0.0]
[1776831079224,82.81,77630.04,42.7,0.0,0.0,0.0]
[1776831084259,82.81,77629.98,42.7,0.0,0.0,0.0]
[1776831086273,82.81,77638.35,42.7,0.0,0.0,0.0]
[1776831091307,82.81,77635.09,42.7,0.0,0.0,0.0]
[1776831096349,82.81,77632.68,42.7,0.0,0.0,0.0]
[1776831097356,82.81,77626.58,42.7,0.0,0.0,0.0]
[1776831102399,82.81,77625.13,42.7,0.0,0.0,0.0]
[1776831107433,82.81,77621.37,42.7,0.0,0.0,0.0]
[1776831110455,82.81,77616.19,42.7,0.0,0.0,0.0]
[1776831115491,82.81,77616.98,42.7,0.0,0.0,0.0]
[1776831120526,82.81,77616.64,42.7,0.0,0.0,0.0]
[1776831124555,82.81,77609.31,42.7,0.0,0.0,0.0]
[1776831126569,82.81,77601.52,42.7,0.0,0.0,0.0]
[1776831127576,82.81,77595.19,42.7,0.0,0.0,0.0]
[1776831129590,82.81,77588.82,42.7,0.0,0.0,0.0]
[1776831132611,82.81,77593.61,42.7,0.0,0.0,0.0]
[1776831135632,82.81,77584.31,42.7,0.0,0.0,0.0]
[1776831140669,82.81,77580.46,42.7,0.0,0.0,0.0]
[1776831144695,82.81,77566.6,42.7,0.0,0.0,0.0]
[1776831145702,82.81,77551.63,42.7,0.0,0.0,0.0]
[1776831148729,82.81,77557.23,42.7,0.0,0.0,0.0]
[1776831151750,82.81,77553.79,42.7,0.0,0.0,0.0]
[1776831156785,82.81,77553.32,42.7,0.0,0.0,0.0]
[1776831159806,82.81,77560.76,42.7,0.0,0.0,0.0]
[1776831164840,82.81,77561.85,42.7,0.0,0.0,0.0]
[1776831169876,82.81,77561.59,42.7,0.0,0.0,0.0]
[1776831171890,82.81,77557.03,42.7,0.0,0.0,0.0]
[1776831176925,82.81,77555.04,42.7,0.0,0.0,0.0]
[1776831181960,82.81,77551.64,42.7,0.0,0.0,0.0]
[1776831186994,82.81,77552.32,42.7,0.0,0.0,0.0]
[1776831190016,82.81,77543.1,42.7,0.0,0.0,0.0]
[1776831191023,82.81,77537.67,42.7,0.0,0.0,0.0]
[1776831193037,82.81,77529.5,42.7,0.0,0.0,0.0]
[1776831198071,82.81,77529.03,42.7,0.0,0.0,0.0]
[1776831203107,82.81,77531.73,42.7,0.0,0.0,0.0]
[1776831207135,82.81,77524.03,42.7,0.0,0.0,0.0]
[1776831211163,82.81,77512.77,42.7,0.0,0.0,0.0]
[1776831212170,82.81,77507.5,42.7,0.0,0.0,0.0]
[1776831217205,82.81,77511.92,42.7,0.0,0.0,0.0]
[1776831221238,82.81,77519.61,42.7,0.0,0.0,0.0]
[1776831224259,82.81,77533.92,42.7,0.0,0.0,0.0]
[1776831225266,82.81,77540.86,42.7,0.0,0.0,0.0]
[1776831226273,82.81,77546.09,42.7,0.0,0.0,0.0]
[1776831231308,82.81,77547.67,42.7,0.0,0.0,0.0]
[1776831233322,82.81,77539.25,42.7,0.0,0.0,0.0]
[1776831236349,82.81,77543.89,42.7,0.0,0.0,0.0]
[1776831237350,82.81,77537.14,42.7,0.0,0.0,0.0]
[1776831242386,82.81,77540.12,42.7,0.0,0.0,0.0]
[1776831244399,82.81,77544.7,42.7,0.0,0.0,0.0]
[1776831249436,82.81,77544.56,42.7,0.0,0.0,0.0]
[1776831253464,82.81,77537.64,42.7,0.0,0.0,0.0]
[1776831254471,82.81,77524.04,42.7,0.0,0.0,0.0]
[1776831257494,82.81,77517.13,42.7,0.0,0.0,0.0]
[1776831259506,82.81,77524.28,42.7,0.0,0.0,0.0]
[1776831261520,82.81,77529.16,42.7,0.0,0.0,0.0]
[1776831266555,82.81,77528.15,42.7,0.0,0.0,0.0]
[1776831271590,82.81,77526.24,42.7,0.0,0.0,0.0]
[1776831275633,82.81,77515.91,42.7,0.0,0.0,0.0]
[1776831276627,82.81,77509.11,42.7,0.0,0.0,0.0]
[1776831277634,82.81,77503.42,42.7,0.0,0.0,0.0]
[1776831282669,82.81,77501.88,42.7,0.0,0.0,0.0]
[1776831284685,82.81,77507.99,42.7,0.0,0.0,0.0]
[1776831289718,82.81,77506.19,42.7,0.0,0.0,0.0]
[1776831294754,82.81,77505.58,42.7,0.0,0.0,0.0]
[1776831299789,82.81,77504.76,42.7,0.0,0.0,0.0]
[1776831304824,82.81,77503.03,42.7,0.0,0.0,0.0]
[1776831309859,82.81,77500.49,42.7,0.0,0.0,0.0]
[1776831312880,82.81,77507.05,42.7,0.0,0.0,0.0]
[1776831313887,82.81,77514.39,42.7,0.0,0.0,0.0]
[1776831318921,82.81,77516.4,42.7,0.0,0.0,0.0]
[1776831323957,82.81,77512.31,42.7,0.0,0.0,0.0]
[1776831327984,82.81,77505.64,42.7,0.0,0.0,0.0]
[1776831331006,82.81,77502.92,42.7,0.0,0.0,0.0]
[1776831336043,82.81,77500.13,42.7,0.0,0.0,0.0]
[1776831338058,82.81,77491.04,42.7,0.0,0.0,0.0]
[1776831343093,82.81,77486.94,42.7,0.0,0.0,0.0]
[1776831345107,82.81,77480.52,42.7,0.0,0.0,0.0]
[1776831350142,82.81,77476.97,42.7,0.0,0.0,0.0]
[1776831355177,82.81,77476.98,42.7,0.0,0.0,0.0]
[1776831359207,82.81,77482.51,42.7,0.0,0.0,0.0]
[1776831362228,82.81,77489.09,42.7,0.0,0.0,0.0]
[1776831367263,82.81,77486.59,42.7,0.0,0.0,0.0]
[1776831372298,82.81,77482.86,42.7,0.0,0.0,0.0]
[1776831377334,82.81,77483.79,42.7,0.0,0.0,0.0]
[1776831382369,82.81,77483.78,42.7,0.0,0.0,0.0]
[1776831387404,82.81,77478.65,42.7,0.0,0.0,0.0]
[1776831388413,82.81,77472.25,42.7,0.0,0.0,0.0]
[1776831391434,82.81,77468.91,42.7,0.0,0.0,0.0]
[1776831396468,82.81,77468.8,42.7,0.0,0.0,0.0]
[1776831399490,82.81,77476.63,42.7,0.0,0.0,0.0]
[1776831401504,82.81,77469.22,42.7,0.0,0.0,0.0]
[1776831406539,82.81,77470.88,42.7,0.0,0.0,0.0]
[1776831411575,82.81,77475.92,42.7,0.0,0.0,0.0]
[1776831416610,82.81,77474.49,42.7,0.0,0.0,0.0]
[1776831421645,82.81,77476.24,42.7,0.0,0.0,0.0]
[1776831426680,82.81,77476.6,42.7,0.0,0.0,0.0]
[1776831428694,82.81,77488.76,42.7,0.0,0.0,0.0]
[1776831429701,82.81,77496.7,42.7,0.0,0.0,0.0]
[1776831430708,82.81,77502.32,42.7,0.0,0.0,0.0]
[1776831435743,82.81,77503.0,42.7,0.0,0.0,0.0]
[1776831439771,82.81,77497.1,42.7,0.0,0.0,0.0]
[1776831444805,82.81,77497.76,42.7,0.0,0.0,0.0]
[1776831448834,82.81,77487.81,42.7,0.0,0.0,0.0]
[1776831449841,82.81,77482.72,42.7,0.0,0.0,0.0]
[1776831451855,82.81,77478.32,42.7,0.0,0.0,0.0]
[1776831456890,82.81,77474.51,42.7,0.0,0.0,0.0]
[1776831461925,82.81,77471.74,42.7,0.0,0.0,0.0]
[1776831463939,82.81,77478.08,42.7,0.0,0.0,0.0]
[1776831468974,82.81,77478.72,42.7,0.0,0.0,0.0]
[1776831471995,82.81,77472.06,42.7,0.0,0.0,0.0]
[1776831477030,82.81,77470.73,42.7,0.0,0.0,0.0]
[1776831482064,82.81,77472.32,42.7,0.0,0.0,0.0]
[1776831486092,82.81,77479.4,42.7,0.0,0.0,0.0]
[1776831491128,82.81,77482.03,42.7,0.0,0.0,0.0]
[1776831496163,82.81,77477.35,42.7,0.0,0.0,0.0]
[1776831498177,82.81,77470.75,42.7,0.0,0.0,0.0]
[1776831503212,82.81,77473.37,42.7,0.0,0.0,0.0]
[1776831508247,82.81,77474.55,42.7,0.0,0.0,0.0]
[1776831511268,82.81,77474.53,42.7,0.0,0.0,0.0]
[1776831516303,82.81,77476.22,42.7,0.0,0.0,0.0]
[1776831518317,82.81,77480.75,42.7,0.0,0.0,0.0]
[1776831520331,82.81,77487.54,42.7,0.0,0.0,0.0]
[1776831522346,82.81,77492.97,42.7,0.0,0.0,0.0]
[1776831527382,82.81,77493.38,42.7,0.0,0.0,0.0]
[1776831529396,82.81,77485.47,42.7,0.0,0.0,0.0]
[1776831534431,82.81,77485.15,42.7,0.0,0.0,0.0]
[1776831539466,82.81,77480.74,42.7,0.0,0.0,0.0]
[1776831544501,82.81,77485.37,42.7,0.0,0.0,0.0]
[1776831545508,82.81,77492.36,42.7,0.0,0.0,0.0]
[1776831549535,82.81,77487.32,42.7,0.0,0.0,0.0]
[1776831551550,82.81,77482.09,42.7,0.0,0.0,0.0]
[1776831556586,82.81,77482.28,42.7,0.0,0.0,0.0]
[1776831559607,82.81,77477.59,42.7,0.0,0.0,0.0]
[1776831563635,82.81,77472.94,42.7,0.0,0.0,0.0]
[1776831568670,82.81,77471.97,42.7,0.0,0.0,0.0]
[1776831571691,82.81,77469.3,42.7,0.0,0.0,0.0]
[1776831572697,82.81,77464.02,42.7,0.0,0.0,0.0]
[1776831577733,82.81,77467.66,42.7,0.0,0.0,0.0]
[1776831583775,82.81,77469.12,42.7,0.0,0.0,0.0]
[1776831588810,82.81,77464.03,42.7,0.0,0.0,0.0]
[1776831590824,82.81,77458.42,42.7,0.0,0.0,0.0]
[1776831595859,82.81,77459.9,42.7,0.0,0.0,0.0]
[1776831600894,82.81,77461.24,42.7,0.0,0.0,0.0]
[1776831603914,82.81,77454.34,42.7,0.0,0.0,0.0]
[1776831605929,82.81,77447.44,42.7,0.0,0.0,0.0]
[1776831606936,82.81,77441.48,42.7,0.0,0.0,0.0]
[1776831611971,82.81,77440.42,42.7,0.0,0.0,0.0]
[1776831617007,82.81,77442.54,42.7,0.0,0.0,0.0]
[1776831619020,82.81,77447.77,42.7,0.0,0.0,0.0]
[1776831624056,82.81,77449.81,42.7,0.0,0.0,0.0]
[1776831627077,82.81,77445.03,42.7,0.0,0.0,0.0]
[1776831631105,82.81,77444.96,42.7,0.0,0.0,0.0]
[1776831636140,82.81,77440.79,42.7,0.0,0.0,0.0]
[1776831639163,82.81,77430.78,42.7,0.0,0.0,0.0]
[1776831644199,82.81,77427.01,42.7,0.0,0.0,0.0]
[1776831649234,82.81,77411.02,42.7,0.0,0.0,0.0]
[1776831650241,82.81,77386.95,42.7,0.0,0.0,0.0]
[1776831655275,82.81,77387.46,42.7,0.0,0.0,0.0]
[1776831660311,82.81,77386.79,42.7,0.0,0.0,0.0]
[1776831661318,82.81,77394.53,42.7,0.0,0.0,0.0]
[1776831662326,82.81,77402.73,42.7,0.0,0.0,0.0]
[1776831663332,82.81,77411.52,42.7,0.0,0.0,0.0]
[1776831665346,82.81,77416.64,42.7,0.0,0.0,0.0]
[1776831670381,82.81,77419.84,42.7,0.0,0.0,0.0]
[1776831673402,82.81,77415.23,42.7,0.0,0.0,0.0]
[1776831678436,82.81,77410.77,42.7,0.0,0.0,0.0]
[1776831683473,82.81,77407.74,42.7,0.0,0.0,0.0]
[1776831686999,82.81,77414.83,42.7,0.0,0.0,0.0]
[1776831690521,82.81,77419.73,42.7,0.0,0.0,0.0]
[1776831691529,82.81,77420.86,42.7,0.0,0.0,0.0]
[1776831696564,82.81,77420.19,42.7,0.0,0.0,0.0]
[1776831701599,82.81,77421.13,42.7,0.0,0.0,0.0]
[1776831706635,82.81,77429.28,42.7,0.0,0.0,0.0]
[1776831709655,82.81,77433.73,42.7,0.0,0.0,0.0]
[1776831714690,82.81,77433.22,42.7,0.0,0.0,0.0]
[1776831719724,82.81,77433.54,42.7,0.0,0.0,0.0]
[1776831724770,82.81,77434.55,42.7,0.0,0.0,0.0]
[1776831729804,82.81,77444.16,42.7,0.0,0.0,0.0]
[1776831731818,82.81,77448.98,42.7,0.0,0.0,0.0]
[1776831734839,82.81,77453.67,42.7,0.0,0.0,0.0]
[1776831739873,82.81,77457.53,42.7,0.0,0.0,0.0]
[1776831744909,82.81,77458.16,42.7,0.0,0.0,0.0]
[1776831750951,82.81,77457.61,42.7,0.0,0.0,0.0]
[1776831752965,82.81,77457.7,42.7,0.0,0.0,0.0]
[1776831757999,82.81,77457.56,42.7,0.0,0.0,0.0]
[1776831763036,82.81,77459.07,42.7,0.0,0.0,0.0]
[1776831768071,82.81,77471.18,42.7,0.0,0.0,0.0]
[1776831770085,82.81,77477.32,42.7,0.0,0.0,0.0]
[1776831775120,82.81,77481.35,42.7,0.0,0.0,0.0]
[1776831781162,82.81,77483.06,42.7,0.0,0.0,0.0]
[1776831786198,82.81,77486.02,42.7,0.0,0.0,0.0]
[1776831791231,82.81,77489.42,42.7,0.0,0.0,0.0]
[1776831792240,82.81,77496.98,42.7,0.0,0.0,0.0]
[1776831797275,82.81,77497.9,42.7,0.0,0.0,0.0]
[1776831802309,82.81,77498.16,42.7,0.0,0.0,0.0]
[1776831807344,82.81,77498.25,42.7,0.0,0.0,0.0]
[1776831811372,82.81,77498.66,42.7,0.0,0.0,0.0]
[1776831816408,82.81,77499.04,42.7,0.0,0.0,0.0]
[1776831821443,82.81,77498.57,42.7,0.0,0.0,0.0]
[1776831826478,82.81,77497.28,42.7,0.0,0.0,0.0]
[1776831828491,82.81,77484.33,42.7,0.0,0.0,0.0]
[1776831829499,82.81,77478.9,42.7,0.0,0.0,0.0]
[1776831831513,82.81,77473.58,42.7,0.0,0.0,0.0]
[1776831836548,82.81,77469.61,42.7,0.0,0.0,0.0]
[1776831841583,82.81,77461.2,42.7,0.0,0.0,0.0]
[1776831846618,82.81,77460.98,42.7,0.0,0.0,0.0]
[1776831851652,82.81,77460.63,42.7,0.0,0.0,0.0]
[1776831856688,82.81,77455.83,42.7,0.0,0.0,0.0]
[1776831861722,82.81,77455.4,42.7,0.0,0.0,0.0]
[1776831865751,82.81,77450.77,42.7,0.0,0.0,0.0]
[1776831870786,82.81,77450.7,42.7,0.0,0.0,0.0]
[1776831871793,82.81,77450.42,42.7,0.0,0.0,0.0]
[1776831876828,82.81,77450.45,42.7,0.0,0.0,0.0]
[1776831881863,82.81,77450.64,42.7,0.0,0.0,0.0]
[1776831885891,82.81,77456.9,42.7,0.0,0.0,0.0]
[1776831887907,82.81,77462.66,42.7,0.0,0.0,0.0]
[1776831891938,82.81,77458.31,42.7,0.0,0.0,0.0]
[1776831892945,82.81,77453.18,42.7,0.0,0.0,0.0]
[1776831896973,82.81,77444.88,42.7,0.0,0.0,0.0]
[1776831897980,82.81,77440.1,42.7,0.0,0.0,0.0]
[1776831901001,82.81,77433.75,42.7,0.0,0.0,0.0]
[1776831902007,82.81,77429.39,42.7,0.0,0.0,0.0]
[1776831907046,82.81,77427.87,42.7,0.0,0.0,0.0]
[1776831909064,82.81,77433.43,42.7,0.0,0.0,0.0]
[1776831912082,82.81,77428.83,42.7,0.0,0.0,0.0]
[1776831914096,82.81,77422.43,42.7,0.0,0.0,0.0]
[1776831915103,82.81,77417.52,42.7,0.0,0.0,0.0]
[1776831920138,82.81,77418.47,42.7,0.0,0.0,0.0]
[1776831925175,82.81,77419.41,42.7,0.0,0.0,0.0]
[1776831927188,82.81,77425.9,42.7,0.0,0.0,0.0]
[1776831930210,82.81,77432.02,42.7,0.0,0.0,0.0]
[1776831931217,82.81,77432.06,42.7,0.0,0.0,0.0]
[1776831936252,82.81,77432.48,42.7,0.0,0.0,0.0]
[1776831939272,82.81,77437.07,42.7,0.0,0.0,0.0]
[1776831942294,82.81,77447.12,42.7,0.0,0.0,0.0]
[1776831943301,82.81,77454.72,42.7,0.0,0.0,0.0]
[1776831948336,82.81,77454.29,42.7,0.0,0.0,0.0]
[1776831953370,82.81,77457.11,42.7,0.0,0.0,0.0]
[1776831954378,82.81,77463.02,42.7,0.0,0.0,0.0]
[1776831959413,82.81,77458.43,42.7,0.0,0.0,0.0]
[1776831962433,82.81,77453.35,42.7,0.0,0.0,0.0]
[1776831964449,82.81,77447.77,42.7,0.0,0.0,0.0]
[1776831969484,82.81,77452.16,42.7,0.0,0.0,0.0]
[1776831970496,82.81,77456.77,42.7,0.0,0.0,0.0]
[1776831975526,82.81,77457.83,42.7,0.0,0.0,0.0]
[1776831980560,82.81,77455.17,42.7,0.0,0.0,0.0]
[1776831985595,82.81,77455.75,42.7,0.0,0.0,0.0]
[1776831988617,82.81,77461.03,42.7,0.0,0.0,0.0]
[1776831991638,82.81,77462.24,42.7,0.0,0.0,0.0]
[1776831995666,82.81,77466.79,42.7,0.0,0.0,0.0]
[1776832000834,82.81,77467.3,42.7,0.0,0.0,0.0]
[1776832006743,82.81,77476.28,42.7,0.0,0.0,0.0]
[1776832011786,82.81,77475.4,42.7,0.0,0.0,0.0]
[1776832016821,82.81,77475.31,42.7,0.0,0.0,0.0]
[1776832021855,82.81,77474.25,42.7,0.0,0.0,0.0]
[1776832026893,82.81,77474.94,42.7,0.0,0.0,0.0]
[1776832032205,82.81,77478.07,42.7,0.0,0.0,0.0]
[1776832036961,82.81,77487.91,42.7,0.0,0.0,0.0]
[1776832038974,82.81,77493.28,42.7,0.0,0.0,0.0]
[1776832044010,82.81,77495.83,42.7,0.0,0.0,0.0]
[1776832049045,82.81,77495.48,42.7,0.0,0.0,0.0]
[1776832051059,82.81,77495.48,42.7,0.0,0.0,0.0]
[1776832057101,82.81,77499.28,42.7,0.0,0.0,0.0]
[1776832059115,82.81,77515.45,42.7,0.0,0.0,0.0]
[1776832064151,82.81,77519.25,42.7,0.0,0.0,0.0]
[1776832069187,82.81,77520.08,42.7,0.0,0.0,0.0]
[1776832074222,82.81,77526.06,42.7,0.0,0.0,0.0]
[1776832076235,82.81,77532.66,42.7,0.0,0.0,0.0]
[1776832081271,82.81,77530.02,42.7,0.0,0.0,0.0]
[1776832086306,82.81,77530.81,42.7,0.0,0.0,0.0]
[1776832091351,82.81,77531.81,42.7,0.0,0.0,0.0]
[1776832098400,82.81,77530.38,42.7,0.0,0.0,0.0]
[1776832103436,82.81,77531.08,42.7,0.0,0.0,0.0]
[1776832108471,82.81,77528.62,42.7,0.0,0.0,0.0]
[1776832111492,82.81,77522.34,42.7,0.0,0.0,0.0]
[1776832114513,82.81,77517.73,42.7,0.0,0.0,0.0]
[1776832119548,82.81,77521.84,42.7,0.0,0.0,0.0]
[1776832124583,82.81,77523.88,42.7,0.0,0.0,0.0]
[1776832129618,82.81,77520.61,42.7,0.0,0.0,0.0]
[1776832134653,82.81,77520.76,42.7,0.0,0.0,0.0]
[1776832139688,82.81,77521.73,42.7,0.0,0.0,0.0]
[1776832144723,82.81,77519.11,42.7,0.0,0.0,0.0]
[1776832149758,82.81,77520.0,42.7,0.0,0.0,0.0]
[1776832154793,82.81,77519.76,42.7,0.0,0.0,0.0]
[1776832156807,82.81,77513.17,42.7,0.0,0.0,0.0]
[1776832158821,82.81,77506.61,42.7,0.0,0.0,0.0]
[1776832163856,82.81,77507.06,42.7,0.0,0.0,0.0]
[1776832168891,82.81,77506.02,42.7,0.0,0.0,0.0]
[1776832171920,82.81,77525.36,42.7,0.0,0.0,0.0]
[1776832173935,82.81,77530.19,42.7,0.0,0.0,0.0]
[1776832178969,82.81,77530.55,42.7,0.0,0.0,0.0]
[1776832184005,82.81,77528.02,42.7,0.0,0.0,0.0]
[1776832189040,82.81,77528.67,42.7,0.0,0.0,0.0]
[1776832194075,82.81,77526.15,42.7,0.0,0.0,0.0]
[1776832199109,82.81,77525.69,42.7,0.0,0.0,0.0]
[1776832202131,82.81,77538.27,42.7,0.0,0.0,0.0]
[1776832207166,82.81,77539.87,42.7,0.0,0.0,0.0]
[1776832212204,82.81,77535.47,42.7,0.0,0.0,0.0]
[1776832213211,82.81,77528.03,42.7,0.0,0.0,0.0]
[1776832214218,82.81,77518.4,42.7,0.0,0.0,0.0]
[1776832215225,82.81,77512.09,42.7,0.0,0.0,0.0]
[1776832220260,82.81,77513.39,42.7,0.0,0.0,0.0]
[1776832221267,82.81,77518.1,42.7,0.0,0.0,0.0]
[1776832226303,82.81,77519.81,42.7,0.0,0.0,0.0]
[1776832231338,82.81,77518.81,42.7,0.0,0.0,0.0]
[1776832234358,82.81,77526.27,42.7,0.0,0.0,0.0]
[1776832239394,82.81,77525.48,42.7,0.0,0.0,0.0]
[1776832244429,82.81,77526.6,42.7,0.0,0.0,0.0]
[1776832247450,82.81,77531.36,42.7,0.0,0.0,0.0]
[1776832249464,82.81,77524.25,42.7,0.0,0.0,0.0]
[1776832256513,82.81,77521.9,42.7,0.0,0.0,0.0]
[1776832261548,82.81,77522.76,42.7,0.0,0.0,0.0]
[1776832262554,82.81,77531.42,42.7,0.0,0.0,0.0]
[1776832263562,82.81,77539.25,42.7,0.0,0.0,0.0]
[1776832268597,82.81,77538.84,42.7,0.0,0.0,0.0]
[1776832273633,82.81,77539.74,42.7,0.0,0.0,0.0]
[1776832278669,82.81,77541.42,42.7,0.0,0.0,0.0]
[1776832282698,82.81,77548.68,42.7,0.0,0.0,0.0]
[1776832284711,82.81,77555.04,42.7,0.0,0.0,0.0]
[1776832289746,82.81,77554.83,42.7,0.0,0.0,0.0]
[1776832292767,82.81,77554.45,42.7,0.0,0.0,0.0]
[1776832297802,82.81,77553.62,42.7,0.0,0.0,0.0]
[1776832300823,82.81,77541.58,42.7,0.0,0.0,0.0]
[1776832302837,82.81,77536.59,42.7,0.0,0.0,0.0]
[1776832303844,82.81,77541.13,42.7,0.0,0.0,0.0]
[1776832308879,82.81,77539.23,42.7,0.0,0.0,0.0]
[1776832311900,82.81,77543.97,42.7,0.0,0.0,0.0]
[1776832316936,82.81,77545.58,42.7,0.0,0.0,0.0]
[1776832321970,82.81,77542.54,42.7,0.0,0.0,0.0]
[1776832327005,82.81,77545.94,42.7,0.0,0.0,0.0]
[1776832332041,82.81,77547.69,42.7,0.0,0.0,0.0]
[1776832337076,82.81,77546.81,42.7,0.0,0.0,0.0]
[1776832342111,82.81,77542.21,42.7,0.0,0.0,0.0]
[1776832347146,82.81,77542.53,42.7,0.0,0.0,0.0]
[1776832349160,82.81,77535.73,42.7,0.0,0.0,0.0]
[1776832351174,82.81,77536.46,42.7,0.0,0.0,0.0]
[1776832356209,82.81,77535.37,42.7,0.0,0.0,0.0]
[1776832360236,82.81,77530.31,42.7,0.0,0.0,0.0]
[1776832365272,82.81,77531.36,42.7,0.0,0.0,0.0]
[1776832371314,82.81,77530.11,42.7,0.0,0.0,0.0]
[1776832376349,82.81,77530.5,42.7,0.0,0.0,0.0]
[1776832378363,82.81,77523.4,42.7,0.0,0.0,0.0]
[1776832383398,82.81,77520.68,42.7,0.0,0.0,0.0]
[1776832388432,82.81,77520.4,42.7,0.0,0.0,0.0]
[1776832393469,82.81,77520.38,42.7,0.0,0.0,0.0]
[1776832396489,82.81,77529.99,42.7,0.0,0.0,0.0]
[1776832398503,82.81,77535.29,42.7,0.0,0.0,0.0]
[1776832403537,82.81,77534.48,42.7,0.0,0.0,0.0]
[1776832408573,82.81,77532.16,42.7,0.0,0.0,0.0]
[1776832411594,82.81,77526.36,42.7,0.0,0.0,0.0]
[1776832416629,82.81,77520.9,42.7,0.0,0.0,0.0]
[1776832421664,82.81,77523.29,42.7,0.0,0.0,0.0]
[1776832426699,82.81,77522.65,42.7,0.0,0.0,0.0]
[1776832428713,82.81,77510.03,42.7,0.0,0.0,0.0]
[1776832429720,82.81,77504.4,42.7,0.0,0.0,0.0]
[1776832432740,82.81,77512.22,42.7,0.0,0.0,0.0]
[1776832437776,82.81,77514.25,42.7,0.0,0.0,0.0]
[1776832438783,82.81,77521.33,42.7,0.0,0.0,0.0]
[1776832443819,82.81,77518.51,42.7,0.0,0.0,0.0]
[1776832445833,82.81,77523.5,42.7,0.0,0.0,0.0]
[1776832450868,82.81,77520.77,42.7,0.0,0.0,0.0]
[1776832453891,82.81,77514.14,42.7,0.0,0.0,0.0]
[1776832454898,82.81,77518.59,42.7,0.0,0.0,0.0]
[1776832456913,82.81,77522.9,42.7,0.0,0.0,0.0]
[1776832461948,82.81,77523.35,42.7,0.0,0.0,0.0]
[1776832463962,82.81,77518.93,42.7,0.0,0.0,0.0]
[1776832468997,82.81,77518.27,42.7,0.0,0.0,0.0]
[1776832471011,82.81,77522.56,42.7,0.0,0.0,0.0]
[1776832476047,82.81,77521.86,42.7,0.0,0.0,0.0]
[1776832481082,82.81,77516.36,42.7,0.0,0.0,0.0]
[1776832485111,82.81,77511.64,42.7,0.0,0.0,0.0]
[1776832490146,82.81,77516.21,42.7,0.0,0.0,0.0]
[1776832495181,82.81,77514.34,42.7,0.0,0.0,0.0]
[1776832500216,82.81,77515.96,42.7,0.0,0.0,0.0]
[1776832505251,82.81,77515.2,42.7,0.0,0.0,0.0]
[1776832507265,82.81,77510.35,42.7,0.0,0.0,0.0]
[1776832508272,82.81,77505.62,42.7,0.0,0.0,0.0]
[1776832513306,82.81,77507.54,42.7,0.0,0.0,0.0]
[1776832518341,82.81,77506.52,42.7,0.0,0.0,0.0]
[1776832522370,82.81,77498.08,42.7,0.0,0.0,0.0]
[1776832527405,82.81,77498.2,42.7,0.0,0.0,0.0]
[1776832531432,82.81,77501.72,42.7,0.0,0.0,0.0]
[1776832532439,82.81,77508.95,42.7,0.0,0.0,0.0]
[1776832535460,82.81,77514.01,42.7,0.0,0.0,0.0]
[1776832536468,82.81,77521.01,42.7,0.0,0.0,0.0]
[1776832541503,82.81,77520.35,42.7,0.0,0.0,0.0]
[1776832546537,82.81,77516.51,42.7,0.0,0.0,0.0]
[1776832547545,82.81,77511.51,42.7,0.0,0.0,0.0]
[1776832552579,82.81,77507.51,42.7,0.0,0.0,0.0]
[1776832557614,82.81,77509.99,42.7,0.0,0.0,0.0]
[1776832562650,82.81,77512.35,42.7,0.0,0.0,0.0]
[1776832568692,82.81,77516.5,42.7,0.0,0.0,0.0]
[1776832569699,82.81,77522.33,42.7,0.0,0.0,0.0]
[1776832572722,82.81,77527.12,42.7,0.0,0.0,0.0]
[1776832577754,82.81,77526.89,42.7,0.0,0.0,0.0]
[1776832578762,82.81,77531.54,42.7,0.0,0.0,0.0]
[1776832582789,82.81,77537.66,42.7,0.0,0.0,0.0]
[1776832587825,82.81,77539.99,42.7,0.0,0.0,0.0]
[1776832591853,82.81,77543.31,42.7,0.0,0.0,0.0]
[1776832596888,82.81,77540.45,42.7,0.0,0.0,0.0]
[1776832601923,82.81,77539.77,42.7,0.0,0.0,0.0]
[1776832606958,82.81,77538.03,42.7,0.0,0.0,0.0]
[1776832608971,82.81,77531.05,42.7,0.0,0.0,0.0]
[1776832614007,82.81,77532.4,42.7,0.0,0.0,0.0]
[1776832616022,82.81,77536.73,42.7,0.0,0.0,0.0]
[1776832618035,82.81,77531.68,42.7,0.0,0.0,0.0]
[1776832621057,82.81,77538.52,42.7,0.0,0.0,0.0]
[1776832622064,82.81,77544.36,42.7,0.0,0.0,0.0]
[1776832627098,82.81,77545.8,42.7,0.0,0.0,0.0]
[1776832632134,82.81,77545.59,42.7,0.0,0.0,0.0]
[1776832634148,82.81,77539.93,42.7,0.0,0.0,0.0]
[1776832639569,82.81,77540.03,42.7,0.0,0.0,0.0]
[1776832645227,82.81,77543.85,42.7,0.0,0.0,0.0]
[1776832651961,82.81,77545.3,42.7,0.0,0.0,0.0]
[1776832652065,82.81,77545.13,42.7,0.0,0.0,0.0]
[1776832659610,82.81,77545.3,42.7,0.0,0.0,0.0]
[1776832667380,82.81,77549.61,42.7,0.0,0.0,0.0]
[1776832675435,82.81,77552.05,42.7,0.0,0.0,0.0]
[1776832680472,82.81,77552.69,42.7,0.0,0.0,0.0]
[1776832685510,82.81,77550.19,42.7,0.0,0.0,0.0]
[1776832690545,82.81,77552.6,42.7,0.0,0.0,0.0]
[1776832695580,82.81,77552.78,42.7,0.0,0.0,0.0]
[1776832700615,82.81,77552.26,42.7,0.0,0.0,0.0]
[1776832701622,82.81,77559.51,42.7,0.0,0.0,0.0]
[1776832702628,82.81,77566.51,42.7,0.0,0.0,0.0]
[1776832707663,82.81,77567.75,42.7,0.0,0.0,0.0]
[1776832711692,82.81,77565.98,42.7,0.0,0.0,0.0]
[1776832716727,82.81,77565.44,42.7,0.0,0.0,0.0]
[1776832719748,82.81,77555.69,42.7,0.0,0.0,0.0]
[1776832724782,82.81,77552.7,42.7,0.0,0.0,0.0]
[1776832729818,82.81,77553.48,42.7,0.0,0.0,0.0]
[1776832734853,82.81,77552.84,42.7,0.0,0.0,0.0]
[1776832737874,82.81,77565.1,42.7,0.0,0.0,0.0]
[1776832739888,82.81,77570.45,42.7,0.0,0.0,0.0]
[1776832740895,82.81,77581.81,42.7,0.0,0.0,0.0]
[1776832741902,82.81,77587.61,42.7,0.0,0.0,0.0]
[1776832745931,82.81,77597.81,42.7,0.0,0.0,0.0]
[1776832750966,82.81,77598.47,42.7,0.0,0.0,0.0]
[1776832756000,82.81,77604.78,42.7,0.0,0.0,0.0]
[1776832761036,82.81,77604.81,42.7,0.0,0.0,0.0]
[1776832763081,82.81,77625.18,42.7,0.0,0.0,0.0]
[1776832764089,82.81,77629.83,42.7,0.0,0.0,0.0]
[1776832765096,82.81,77636.74,42.7,0.0,0.0,0.0]
[1776832766102,82.81,77643.42,42.7,0.0,0.0,0.0]
[1776832767110,82.81,77652.68,42.7,0.0,0.0,0.0]
[1776832769124,82.81,77647.63,42.7,0.0,0.0,0.0]
[1776832771138,82.81,77646.84,42.7,0.0,0.0,0.0]
[1776832773151,82.81,77651.58,42.7,0.0,0.0,0.0]
[1776832776173,82.81,77656.99,42.7,0.0,0.0,0.0]
[1776832779194,82.81,77663.34,42.7,0.0,0.0,0.0]
[1776832782215,82.81,77656.74,42.7,0.0,0.0,0.0]
[1776832784228,82.81,77651.44,42.7,0.0,0.0,0.0]
[1776832789264,82.81,77647.64,42.7,0.0,0.0,0.0]
[1776832791279,82.81,77653.98,42.7,0.0,0.0,0.0]
[1776832792285,82.81,77661.98,42.7,0.0,0.0,0.0]
[1776832797320,82.81,77664.61,42.7,0.0,0.0,0.0]
[1776832802355,82.81,77675.74,42.7,0.0,0.0,0.0]
[1776832804369,82.81,77680.78,42.7,0.0,0.0,0.0]
[1776832806383,82.81,77690.06,42.7,0.0,0.0,0.0]
[1776832807391,82.81,77711.55,42.7,0.0,0.0,0.0]
[1776832808397,82.81,77716.4,42.7,0.0,0.0,0.0]
[1776832810412,82.81,77700.67,42.7,0.0,0.0,0.0]
[1776832812427,82.81,77689.99,42.7,0.0,0.0,0.0]
[1776832814442,82.81,77700.13,42.7,0.0,0.0,0.0]
[1776832815449,82.81,77704.87,42.7,0.0,0.0,0.0]
[1776832820485,82.81,77706.51,42.7,0.0,0.0,0.0]
[1776832823506,82.81,77700.51,42.7,0.0,0.0,0.0]
[1776832827534,82.81,77689.57,42.7,0.0,0.0,0.0]
[1776832830555,82.81,77684.73,42.7,0.0,0.0,0.0]
[1776832831562,82.81,77684.62,42.7,0.0,0.0,0.0]
[1776832836607,82.81,77684.74,42.7,0.0,0.0,0.0]
[1776832840636,82.81,77692.15,42.7,0.0,0.0,0.0]
[1776832841643,82.81,77697.89,42.7,0.0,0.0,0.0]
[1776832846678,82.81,77709.14,42.7,0.0,0.0,0.0]
[1776832848692,82.81,77713.35,42.7,0.0,0.0,0.0]
[1776832849699,82.81,77708.76,42.7,0.0,0.0,0.0]
[1776832854734,82.81,77707.29,42.7,0.0,0.0,0.0]
[1776832859769,82.81,77704.94,42.7,0.0,0.0,0.0]
[1776832864804,82.81,77704.91,42.7,0.0,0.0,0.0]
[1776832865811,82.81,77699.75,42.7,0.0,0.0,0.0]
[1776832870846,82.81,77696.64,42.7,0.0,0.0,0.0]
[1776832874873,82.81,77688.14,42.7,0.0,0.0,0.0]
[1776832876888,82.81,77677.43,42.7,0.0,0.0,0.0]
[1776832879909,82.81,77672.58,42.7,0.0,0.0,0.0]
[1776832880916,82.81,77665.98,42.7,0.0,0.0,0.0]
[1776832885952,82.81,77662.95,42.7,0.0,0.0,0.0]
[1776832888972,82.81,77657.26,42.7,0.0,0.0,0.0]
[1776832889980,82.81,77648.43,42.7,0.0,0.0,0.0]
[1776832891993,82.81,77645.48,42.7,0.0,0.0,0.0]
[1776832894008,82.81,77638.76,42.7,0.0,0.0,0.0]
[1776832898036,82.81,77649.94,42.7,0.0,0.0,0.0]
[1776832903071,82.81,77649.16,42.7,0.0,0.0,0.0]
[1776832908106,82.81,77649.52,42.7,0.0,0.0,0.0]
[1776832913142,82.81,77651.06,42.7,0.0,0.0,0.0]
[1776832918177,82.81,77648.76,42.7,0.0,0.0,0.0]
[1776832923212,82.81,77645.94,42.7,0.0,0.0,0.0]
[1776832925226,82.81,77637.32,42.7,0.0,0.0,0.0]
[1776832930261,82.81,77639.03,42.7,0.0,0.0,0.0]
[1776832932277,82.81,77632.04,42.7,0.0,0.0,0.0]
[1776832935298,82.81,77625.11,42.7,0.0,0.0,0.0]
[1776832939326,82.81,77619.28,42.7,0.0,0.0,0.0]
[1776832944361,82.81,77616.45,42.7,0.0,0.0,0.0]
[1776832949396,82.81,77618.62,42.7,0.0,0.0,0.0]
[1776832951410,82.81,77618.41,42.7,0.0,0.0,0.0]
[1776832953423,82.81,77627.68,42.7,0.0,0.0,0.0]
[1776832958459,82.81,77626.07,42.7,0.0,0.0,0.0]
[1776832963494,82.81,77635.89,42.7,0.0,0.0,0.0]
[1776832965508,82.81,77642.15,42.7,0.0,0.0,0.0]
[1776832967522,82.81,77646.69,42.7,0.0,0.0,0.0]
[1776832972557,82.81,77642.67,42.7,0.0,0.0,0.0]
[1776832977592,82.81,77646.35,42.7,0.0,0.0,0.0]
[1776832983187,82.81,77645.39,42.7,0.0,0.0,0.0]
[1776832984641,82.81,77636.11,42.7,0.0,0.0,0.0]
[1776832989676,82.81,77633.48,42.7,0.0,0.0,0.0]
[1776832991783,82.81,77634.41,42.7,0.0,0.0,0.0]
[1776832997732,82.81,77639.07,42.7,0.0,0.0,0.0]
[1776832999241,82.81,77639.07,42.7,0.0,0.0,0.0]
[1776833003774,82.81,77634.72,42.7,0.0,0.0,0.0]
[1776833005789,82.81,77624.05,42.7,0.0,0.0,0.0]
[1776833010824,82.81,77620.73,42.7,0.0,0.0,0.0]
[1776833011831,82.81,77619.8,42.7,0.0,0.0,0.0]
[1776833016865,82.81,77619.09,42.7,0.0,0.0,0.0]
[1776833025929,82.81,77619.1,42.7,0.0,0.0,0.0]
[1776833029958,82.81,77623.96,42.7,0.0,0.0,0.0]
[1776833034993,82.81,77622.97,42.7,0.0,0.0,0.0]
[1776833039021,82.81,77605.45,42.7,0.0,0.0,0.0]
[1776833040028,82.81,77598.28,42.7,0.0,0.0,0.0]
[1776833045063,82.81,77598.14,42.7,0.0,0.0,0.0]
[1776833047077,82.81,77587.68,42.7,0.0,0.0,0.0]
[1776833052112,82.81,77584.61,42.7,0.0,0.0,0.0]
[1776833057146,82.81,77583.46,42.7,0.0,0.0,0.0]
[1776833059160,82.81,77577.96,42.7,0.0,0.0,0.0]
[1776833064196,82.81,77577.61,42.7,0.0,0.0,0.0]
[1776833069233,82.81,77579.59,42.7,0.0,0.0,0.0]
[1776833071247,82.81,77579.39,42.7,0.0,0.0,0.0]
[1776833076283,82.81,77576.88,42.7,0.0,0.0,0.0]
[1776833081318,82.81,77579.22,42.7,0.0,0.0,0.0]
[1776833086352,82.81,77580.48,42.7,0.0,0.0,0.0]
[1776833091388,82.81,77577.74,42.7,0.0,0.0,0.0]
[1776833096423,82.81,77577.49,42.7,0.0,0.0,0.0]
[1776833101458,82.81,77578.27,42.7,0.0,0.0,0.0]
[1776833106493,82.81,77574.68,42.7,0.0,0.0,0.0]
[1776833107500,82.81,77569.82,42.7,0.0,0.0,0.0]
[1776833109514,82.81,77560.51,42.7,0.0,0.0,0.0]
[1776833112535,82.81,77555.98,42.7,0.0,0.0,0.0]
[1776833113542,82.81,77549.72,42.7,0.0,0.0,0.0]
[1776833118577,82.81,77545.28,42.7,0.0,0.0,0.0]
[1776833123612,82.81,77546.06,42.7,0.0,0.0,0.0]
[1776833128646,82.81,77545.19,42.7,0.0,0.0,0.0]
[1776833131667,82.81,77542.96,42.7,0.0,0.0,0.0]
[1776833136703,82.81,77543.32,42.7,0.0,0.0,0.0]
[1776833141738,82.81,77543.91,42.7,0.0,0.0,0.0]
[1776833146773,82.81,77544.55,42.7,0.0,0.0,0.0]
[1776833150801,82.81,77554.27,42.7,0.0,0.0,0.0]
[1776833151808,82.81,77561.88,42.7,0.0,0.0,0.0]
[1776833152815,82.81,77568.41,42.7,0.0,0.0,0.0]
[1776833157849,82.81,77570.32,42.7,0.0,0.0,0.0]
[1776833162885,82.81,77566.56,42.7,0.0,0.0,0.0]
[1776833167920,82.81,77567.02,42.7,0.0,0.0,0.0]
[1776833172954,82.81,77568.14,42.7,0.0,0.0,0.0]
[1776833177989,82.81,77563.09,42.7,0.0,0.0,0.0]
[1776833183025,82.81,77564.54,42.7,0.0,0.0,0.0]
[1776833186046,82.81,77571.71,42.7,0.0,0.0,0.0]
[1776833187055,82.81,77576.06,42.7,0.0,0.0,0.0]
[1776833190075,82.81,77564.67,42.7,0.0,0.0,0.0]
[1776833191083,82.81,77565.91,42.7,0.0,0.0,0.0]
[1776833195111,82.81,77561.58,42.7,0.0,0.0,0.0]
[1776833200240,82.81,77561.28,42.7,0.0,0.0,0.0]
[1776833206191,82.81,77565.76,42.7,0.0,0.0,0.0]
[1776833211226,82.81,77565.9,42.7,0.0,0.0,0.0]
[1776833214247,82.81,77573.05,42.7,0.0,0.0,0.0]
[1776833215254,82.81,77577.6,42.7,0.0,0.0,0.0]
[1776833220291,82.81,77579.62,42.7,0.0,0.0,0.0]
[1776833221296,82.81,77575.0,42.7,0.0,0.0,0.0]
[1776833226331,82.81,77577.71,42.7,0.0,0.0,0.0]
[1776833231368,82.81,77582.55,42.7,0.0,0.0,0.0]
[1776833232375,82.81,77588.46,42.7,0.0,0.0,0.0]
[1776833237410,82.81,77591.52,42.7,0.0,0.0,0.0]
[1776833242445,82.81,77598.55,42.7,0.0,0.0,0.0]
[1776833247480,82.81,77600.89,42.7,0.0,0.0,0.0]
[1776833251508,82.81,77603.04,42.7,0.0,0.0,0.0]
[1776833256544,82.81,77601.9,42.7,0.0,0.0,0.0]
[1776833261579,82.81,77605.75,42.7,0.0,0.0,0.0]
[1776833266614,82.81,77602.91,42.7,0.0,0.0,0.0]
[1776833267620,82.81,77598.09,42.7,0.0,0.0,0.0]
[1776833272656,82.81,77597.73,42.7,0.0,0.0,0.0]
[1776833274670,82.81,77592.36,42.7,0.0,0.0,0.0]
[1776833279705,82.81,77591.62,42.7,0.0,0.0,0.0]
[1776833284740,82.81,77592.17,42.7,0.0,0.0,0.0]
[1776833289775,82.81,77592.57,42.7,0.0,0.0,0.0]
[1776833290167,82.81,77592.57,42.7,0.0,0.0,0.0]
[1776833291545,82.81,77593.27,42.7,0.0,0.0,0.0]
[1776833296824,82.81,77590.09,42.7,0.0,0.0,0.0]
[1776833301859,82.81,77589.33,42.7,0.0,0.0,0.0]
[1776833306897,82.81,77589.25,42.7,0.0,0.0,0.0]
[1776833311932,82.81,77589.03,42.7,0.0,0.0,0.0]
[1776833317974,82.81,77589.42,42.7,0.0,0.0,0.0]
[1776833320995,82.81,77584.06,42.7,0.0,0.0,0.0]
[1776833326763,82.81,77583.26,42.7,0.0,0.0,0.0]
[1776833329052,82.81,77591.27,42.7,0.0,0.0,0.0]
[1776833334087,82.81,77590.92,42.7,0.0,0.0,0.0]
[1776833339121,82.81,77591.09,42.7,0.0,0.0,0.0]
[1776833342143,82.81,77598.61,42.7,0.0,0.0,0.0]
[1776833346170,82.81,77592.97,42.7,0.0,0.0,0.0]
[1776833347178,82.81,77587.63,42.7,0.0,0.0,0.0]
[1776833348185,82.81,77582.36,42.7,0.0,0.0,0.0]
[1776833352213,82.81,77572.44,42.7,0.0,0.0,0.0]
[1776833357247,82.81,77571.36,42.7,0.0,0.0,0.0]
[1776833362283,82.81,77572.51,42.7,0.0,0.0,0.0]
[1776833364296,82.81,77577.53,42.7,0.0,0.0,0.0]
[1776833369332,82.81,77579.57,42.7,0.0,0.0,0.0]
[1776833371347,82.81,77579.1,42.7,0.0,0.0,0.0]
[1776833376381,82.81,77579.06,42.7,0.0,0.0,0.0]
[1776833381415,82.81,77570.06,42.7,0.0,0.0,0.0]
[1776833382423,82.81,77565.89,42.7,0.0,0.0,0.0]
[1776833387458,82.81,77563.22,42.7,0.0,0.0,0.0]
[1776833391486,82.81,77553.68,42.7,0.0,0.0,0.0]
[1776833393500,82.81,77548.3,42.7,0.0,0.0,0.0]
[1776833395528,82.81,77542.93,42.7,0.0,0.0,0.0]
[1776833400562,82.81,77542.23,42.7,0.0,0.0,0.0]
[1776833403583,82.81,77536.62,42.7,0.0,0.0,0.0]
[1776833405597,82.81,77540.79,42.7,0.0,0.0,0.0]
[1776833406605,82.81,77545.23,42.7,0.0,0.0,0.0]
[1776833409626,82.81,77540.02,42.7,0.0,0.0,0.0]
[1776833413653,82.81,77535.69,42.7,0.0,0.0,0.0]
[1776833418689,82.81,77533.65,42.7,0.0,0.0,0.0]
[1776833423724,82.81,77535.72,42.7,0.0,0.0,0.0]
[1776833428759,82.81,77535.06,42.7,0.0,0.0,0.0]
[1776833431780,82.81,77535.04,42.7,0.0,0.0,0.0]
[1776833436816,82.81,77535.65,42.7,0.0,0.0,0.0]
[1776833441851,82.81,77535.44,42.7,0.0,0.0,0.0]
[1776833447893,82.81,77535.02,42.7,0.0,0.0,0.0]
[1776833452928,82.81,77538.89,42.7,0.0,0.0,0.0]
[1776833457964,82.81,77539.29,42.7,0.0,0.0,0.0]
[1776833463000,82.81,77537.73,42.7,0.0,0.0,0.0]
[1776833468036,82.81,77537.34,42.7,0.0,0.0,0.0]
[1776833473071,82.81,77537.25,42.7,0.0,0.0,0.0]
[1776833478107,82.81,77539.02,42.7,0.0,0.0,0.0]
[1776833483142,82.81,77538.26,42.7,0.0,0.0,0.0]
[1776833486163,82.81,77528.86,42.7,0.0,0.0,0.0]
[1776833491198,82.81,77526.25,42.7,0.0,0.0,0.0]
[1776833496233,82.81,77529.21,42.7,0.0,0.0,0.0]
[1776833501268,82.81,77527.84,42.7,0.0,0.0,0.0]
[1776833506302,82.81,77529.79,42.7,0.0,0.0,0.0]
[1776833511337,82.81,77528.16,42.7,0.0,0.0,0.0]
[1776833516373,82.81,77525.63,42.7,0.0,0.0,0.0]
[1776833517379,82.81,77518.37,42.7,0.0,0.0,0.0]
[1776833522414,82.81,77519.0,42.7,0.0,0.0,0.0]
[1776833528457,82.81,77519.0,42.7,0.0,0.0,0.0]
[1776833532484,82.81,77527.67,42.7,0.0,0.0,0.0]
[1776833533492,82.81,77533.76,42.7,0.0,0.0,0.0]
[1776833534895,82.81,77533.76,42.7,0.0,0.0,0.0]
[1776833535853,82.81,77536.47,42.7,0.0,0.0,0.0]
[1776833535886,82.81,77503.26,42.7,0.0,0.0,0.0]
[1776833536513,82.81,77485.34,42.7,0.0,0.0,0.0]
[1776833538527,82.81,77479.72,42.7,0.0,0.0,0.0]
[1776833543562,82.81,77484.64,42.7,0.0,0.0,0.0]
[1776833548597,82.81,77493.01,42.7,0.0,0.0,0.0]
[1776833551618,82.81,77493.75,42.7,0.0,0.0,0.0]
[1776833556657,82.81,77493.37,42.7,0.0,0.0,0.0]
[1776833561692,82.81,77489.35,42.7,0.0,0.0,0.0]
[1776833563706,82.81,77482.71,42.7,0.0,0.0,0.0]
[1776833565060,82.81,77482.71,42.7,0.0,0.0,0.0]
[1776833566024,82.81,77533.44,42.7,0.0,0.0,0.0]
[1776833566148,82.81,77533.44,42.7,0.0,0.0,0.0]
[1776833566728,82.81,77562.91,42.7,0.0,0.0,0.0]
[1776833567909,82.81,77569.29,42.7,0.0,0.0,0.0]
[1776833568743,82.81,77559.94,42.7,0.0,0.0,0.0]
[1776833569750,82.81,77555.47,42.7,0.0,0.0,0.0]
[1776833570758,82.81,77548.6,42.7,0.0,0.0,0.0]
[1776833571764,82.81,77543.99,42.7,0.0,0.0,0.0]
[1776833576799,82.81,77542.74,42.7,0.0,0.0,0.0]
[1776833581834,82.81,77546.25,42.7,0.0,0.0,0.0]
[1776833583848,82.81,77550.92,42.7,0.0,0.0,0.0]
[1776833584855,82.81,77546.85,42.7,0.0,0.0,0.0]
[1776833586869,82.81,77537.95,42.7,0.0,0.0,0.0]
[1776833591904,82.81,77536.49,42.7,0.0,0.0,0.0]
[1776833596938,82.81,77533.2,42.7,0.0,0.0,0.0]
[1776833601973,82.81,77529.93,42.7,0.0,0.0,0.0]
[1776833607008,82.81,77527.9,42.7,0.0,0.0,0.0]
[1776833611039,82.81,77526.63,42.7,0.0,0.0,0.0]
[1776833615067,82.81,77520.22,42.7,0.0,0.0,0.0]
[1776833616074,82.81,77516.1,42.7,0.0,0.0,0.0]
[1776833620102,82.81,77509.62,42.7,0.0,0.0,0.0]
[1776833625137,82.81,77503.04,42.7,0.0,0.0,0.0]
[1776833627150,82.81,77498.94,42.7,0.0,0.0,0.0]
[1776833632187,82.81,77501.14,42.7,0.0,0.0,0.0]
[1776833636214,82.81,77506.15,42.7,0.0,0.0,0.0]
[1776833638229,82.81,77514.58,42.7,0.0,0.0,0.0]
[1776833643264,82.81,77516.67,42.7,0.0,0.0,0.0]
[1776833644271,82.81,77510.49,42.7,0.0,0.0,0.0]
[1776833646284,82.81,77506.1,42.7,0.0,0.0,0.0]
[1776833651321,82.81,77504.1,42.7,0.0,0.0,0.0]
[1776833656355,82.81,77505.67,42.7,0.0,0.0,0.0]
[1776833661390,82.81,77497.76,42.7,0.0,0.0,0.0]
[1776833666425,82.81,77493.83,42.7,0.0,0.0,0.0]
[1776833671461,82.81,77493.95,42.7,0.0,0.0,0.0]
[1776833672467,82.81,77499.36,42.7,0.0,0.0,0.0]
[1776833677503,82.81,77499.22,42.7,0.0,0.0,0.0]
[1776833682539,82.81,77499.05,42.7,0.0,0.0,0.0]
[1776833687573,82.81,77498.7,42.7,0.0,0.0,0.0]
[1776833690601,82.81,77494.25,42.7,0.0,0.0,0.0]
[1776833695645,82.81,77490.17,42.7,0.0,0.0,0.0]
[1776833701687,82.81,77481.08,42.7,0.0,0.0,0.0]
[1776833702694,82.81,77476.46,42.7,0.0,0.0,0.0]
[1776833707729,82.81,77475.73,42.7,0.0,0.0,0.0]
[1776833712765,82.81,77481.76,42.7,0.0,0.0,0.0]
[1776833715786,82.81,77474.78,42.7,0.0,0.0,0.0]
[1776833720821,82.81,77471.64,42.7,0.0,0.0,0.0]
[1776833725856,82.81,77469.05,42.7,0.0,0.0,0.0]
[1776833730891,82.81,77472.09,42.7,0.0,0.0,0.0]
[1776833731898,82.81,77471.96,42.7,0.0,0.0,0.0]
[1776833736933,82.81,77470.8,42.7,0.0,0.0,0.0]
[1776833741968,82.81,77468.12,42.7,0.0,0.0,0.0]
[1776833747002,82.81,77468.24,42.7,0.0,0.0,0.0]
[1776833752041,82.81,77467.42,42.7,0.0,0.0,0.0]
[1776833754055,82.81,77471.93,42.7,0.0,0.0,0.0]
[1776833759090,82.81,77469.83,42.7,0.0,0.0,0.0]
[1776833763118,82.81,77480.17,42.7,0.0,0.0,0.0]
[1776833768154,82.81,77478.73,42.7,0.0,0.0,0.0]
[1776833772182,82.81,77474.38,42.7,0.0,0.0,0.0]
[1776833777216,82.81,77474.98,42.7,0.0,0.0,0.0]
[1776833780238,82.81,77479.74,42.7,0.0,0.0,0.0]
[1776833784266,82.81,77485.52,42.7,0.0,0.0,0.0]
[1776833787287,82.81,77490.82,42.7,0.0,0.0,0.0]
[1776833791315,82.81,77491.94,42.7,0.0,0.0,0.0]
[1776833796351,82.81,77490.43,42.7,0.0,0.0,0.0]
[1776833798364,82.81,77484.95,42.7,0.0,0.0,0.0]
[1776833803399,82.81,77482.6,42.7,0.0,0.0,0.0]
[1776833808436,82.81,77479.94,42.7,0.0,0.0,0.0]
[1776833813471,82.81,77478.92,42.7,0.0,0.0,0.0]
[1776833819512,82.81,77477.97,42.7,0.0,0.0,0.0]
[1776833824548,82.81,77472.01,42.7,0.0,0.0,0.0]
[1776833827569,82.81,77477.71,42.7,0.0,0.0,0.0]
[1776833832603,82.81,77481.94,42.7,0.0,0.0,0.0]
[1776833834618,82.81,77486.4,42.7,0.0,0.0,0.0]
[1776833839653,82.81,77487.38,42.7,0.0,0.0,0.0]
[1776833844687,82.81,77483.87,42.7,0.0,0.0,0.0]
[1776833849723,82.81,77489.54,42.7,0.0,0.0,0.0]
[1776833851739,82.81,77490.46,42.7,0.0,0.0,0.0]
[1776833856774,82.81,77489.72,42.7,0.0,0.0,0.0]
[1776833863823,82.81,77490.5,42.7,0.0,0.0,0.0]
[1776833868859,82.81,77490.67,42.7,0.0,0.0,0.0]
[1776833873894,82.81,77490.35,42.7,0.0,0.0,0.0]
[1776833878929,82.81,77492.01,42.7,0.0,0.0,0.0]
[1776833883964,82.81,77493.75,42.7,0.0,0.0,0.0]
[1776833888999,82.81,77493.71,42.7,0.0,0.0,0.0]
[1776833893029,82.81,77486.77,42.7,0.0,0.0,0.0]
[1776833898063,82.81,77485.66,42.7,0.0,0.0,0.0]
[1776833903099,82.81,77489.98,42.7,0.0,0.0,0.0]
[1776833908134,82.81,77487.5,42.7,0.0,0.0,0.0]
[1776833910150,82.81,77479.42,42.7,0.0,0.0,0.0]
[1776833911155,82.81,77478.61,42.7,0.0,0.0,0.0]
[1776833916189,82.81,77479.02,42.7,0.0,0.0,0.0]
[1776833916753,82.81,77479.02,42.7,0.0,0.0,0.0]
[1776833917861,82.81,77479.0,42.7,0.0,0.0,0.0]
[1776833919211,82.81,77483.71,42.7,0.0,0.0,0.0]
[1776833924246,82.81,77484.58,42.7,0.0,0.0,0.0]
[1776833929281,82.81,77482.92,42.7,0.0,0.0,0.0]
[1776833932302,82.81,77478.14,42.7,0.0,0.0,0.0]
[1776833938344,82.81,77477.1,42.7,0.0,0.0,0.0]
[1776833942372,82.81,77482.32,42.7,0.0,0.0,0.0]
[1776833947407,82.81,77482.82,42.7,0.0,0.0,0.0]
[1776833950428,82.81,77478.76,42.7,0.0,0.0,0.0]
[1776833955505,82.81,77477.67,42.7,0.0,0.0,0.0]
[1776833960542,82.81,77480.8,42.7,0.0,0.0,0.0]
[1776833966584,82.81,77480.89,42.7,0.0,0.0,0.0]
[1776833972625,82.81,77481.64,42.7,0.0,0.0,0.0]
[1776833975647,82.81,77488.54,42.7,0.0,0.0,0.0]
[1776833980682,82.81,77491.54,42.7,0.0,0.0,0.0]
[1776833985717,82.81,77489.62,42.7,0.0,0.0,0.0]
[1776833988738,82.81,77485.02,42.7,0.0,0.0,0.0]
[1776833993773,82.81,77483.75,42.7,0.0,0.0,0.0]
[1776833998812,82.81,77529.86,42.7,0.0,0.0,0.0]
[1776833999818,82.81,77537.51,42.7,0.0,0.0,0.0]
[1776834000979,82.81,77542.3,42.7,0.0,0.0,0.0]
[1776834001836,82.81,77546.34,42.7,0.0,0.0,0.0]
[1776834002843,82.81,77551.7,42.7,0.0,0.0,0.0]
[1776834007878,82.81,77543.79,42.7,0.0,0.0,0.0]
[1776834008885,82.81,77535.28,42.7,0.0,0.0,0.0]
[1776834010902,82.81,77531.24,42.7,0.0,0.0,0.0]
[1776834014930,82.81,77519.29,42.7,0.0,0.0,0.0]
[1776834015937,82.81,77513.42,42.7,0.0,0.0,0.0]
[1776834017951,82.81,77509.13,42.7,0.0,0.0,0.0]
[1776834022986,82.81,77507.44,42.7,0.0,0.0,0.0]
[1776834028021,82.81,77509.06,42.7,0.0,0.0,0.0]
[1776834031042,82.81,77507.84,42.7,0.0,0.0,0.0]
[1776834033055,82.81,77499.21,42.7,0.0,0.0,0.0]
[1776834035070,82.81,77494.69,42.7,0.0,0.0,0.0]
[1776834040105,82.81,77494.47,42.7,0.0,0.0,0.0]
[1776834046149,82.81,77498.31,42.7,0.0,0.0,0.0]
[1776834047156,82.81,77504.56,42.7,0.0,0.0,0.0]
[1776834052191,82.81,77503.92,42.7,0.0,0.0,0.0]
[1776834055212,82.81,77499.83,42.7,0.0,0.0,0.0]
[1776834060247,82.81,77496.58,42.7,0.0,0.0,0.0]
[1776834062261,82.81,77487.98,42.7,0.0,0.0,0.0]
[1776834067296,82.81,77490.19,42.7,0.0,0.0,0.0]
[1776834072331,82.81,77490.21,42.7,0.0,0.0,0.0]
[1776834077365,82.81,77488.71,42.7,0.0,0.0,0.0]
[1776834082400,82.81,77489.14,42.7,0.0,0.0,0.0]
[1776834087436,82.81,77488.95,42.7,0.0,0.0,0.0]
[1776834091464,82.81,77486.49,42.7,0.0,0.0,0.0]
[1776834096499,82.81,77485.62,42.7,0.0,0.0,0.0]
[1776834098513,82.81,77480.44,42.7,0.0,0.0,0.0]
[1776834103547,82.81,77478.78,42.7,0.0,0.0,0.0]
[1776834108583,82.81,77475.35,42.7,0.0,0.0,0.0]
[1776834109590,82.81,77470.99,42.7,0.0,0.0,0.0]
[1776834115632,82.81,77466.9,42.7,0.0,0.0,0.0]
[1776834120666,82.81,77465.2,42.7,0.0,0.0,0.0]
[1776834124484,82.81,77465.28,42.7,0.0,0.0,0.0]
[1776834129731,82.81,77465.5,42.7,0.0,0.0,0.0]
[1776834132752,82.81,77471.44,42.7,0.0,0.0,0.0]
[1776834133759,82.81,77475.6,42.7,0.0,0.0,0.0]
[1776834137787,82.81,77479.8,42.7,0.0,0.0,0.0]
[1776834142826,82.81,77479.58,42.7,0.0,0.0,0.0]
[1776834147860,82.81,77477.19,42.7,0.0,0.0,0.0]
[1776834151890,82.81,77475.14,42.7,0.0,0.0,0.0]
[1776834155918,82.81,77468.46,42.7,0.0,0.0,0.0]
[1776834160953,82.81,77465.95,42.7,0.0,0.0,0.0]
[1776834165988,82.81,77465.88,42.7,0.0,0.0,0.0]
[1776834174044,82.81,77465.84,42.7,0.0,0.0,0.0]
[1776834179080,82.81,77466.44,42.7,0.0,0.0,0.0]
[1776834186226,82.81,77466.23,42.7,0.0,0.0,0.0]
[1776834192171,82.81,77465.39,42.7,0.0,0.0,0.0]
[1776834197205,82.81,77466.01,42.7,0.0,0.0,0.0]
[1776834201208,82.81,77466.02,42.7,0.0,0.0,0.0]
[1776834202241,82.81,77475.01,42.7,0.0,0.0,0.0]
[1776834203247,82.81,77481.91,42.7,0.0,0.0,0.0]
[1776834208282,82.81,77481.77,42.7,0.0,0.0,0.0]
[1776834210297,82.81,77477.77,42.7,0.0,0.0,0.0]
[1776834211305,82.81,77473.03,42.7,0.0,0.0,0.0]
[1776834217347,82.81,77473.31,42.7,0.0,0.0,0.0]
[1776834222383,82.81,77473.09,42.7,0.0,0.0,0.0]
[1776834224397,82.81,77480.3,42.7,0.0,0.0,0.0]
[1776834229431,82.81,77482.66,42.7,0.0,0.0,0.0]
[1776834234467,82.81,77487.69,42.7,0.0,0.0,0.0]
[1776834239502,82.81,77487.31,42.7,0.0,0.0,0.0]
[1776834244537,82.81,77481.45,42.7,0.0,0.0,0.0]
[1776834247557,82.81,77487.02,42.7,0.0,0.0,0.0]
[1776834252593,82.81,77487.83,42.7,0.0,0.0,0.0]
[1776834257627,82.81,77487.58,42.7,0.0,0.0,0.0]
[1776834262663,82.81,77485.59,42.7,0.0,0.0,0.0]
[1776834266697,82.81,77494.62,42.7,0.0,0.0,0.0]
[1776834271732,82.81,77496.66,42.7,0.0,0.0,0.0]
[1776834276767,82.81,77497.02,42.7,0.0,0.0,0.0]
[1776834278781,82.81,77501.34,42.7,0.0,0.0,0.0]
[1776834279788,82.81,77512.3,42.7,0.0,0.0,0.0]
[1776834284828,82.81,77512.97,42.7,0.0,0.0,0.0]
[1776834289863,82.81,77502.54,42.7,0.0,0.0,0.0]
[1776834294901,82.81,77501.79,42.7,0.0,0.0,0.0]
[1776834299936,82.81,77496.87,42.7,0.0,0.0,0.0]
[1776834301950,82.81,77504.59,42.7,0.0,0.0,0.0]
[1776834302957,82.81,77516.78,42.7,0.0,0.0,0.0]
[1776834307995,82.81,77518.8,42.7,0.0,0.0,0.0]
[1776834308999,82.81,77527.72,42.7,0.0,0.0,0.0]
[1776834311469,82.81,77534.09,42.7,0.0,0.0,0.0]
[1776834316049,82.81,77538.88,42.7,0.0,0.0,0.0]
[1776834321093,82.81,77529.27,42.7,0.0,0.0,0.0]
[1776834322094,82.81,77517.68,42.7,0.0,0.0,0.0]
[1776834327130,82.81,77519.13,42.7,0.0,0.0,0.0]
[1776834329144,82.81,77514.76,42.7,0.0,0.0,0.0]
[1776834331158,82.81,77516.05,42.7,0.0,0.0,0.0]
[1776834336193,82.81,77516.18,42.7,0.0,0.0,0.0]
[1776834341227,82.81,77512.39,42.7,0.0,0.0,0.0]
[1776834346263,82.81,77509.76,42.7,0.0,0.0,0.0]
[1776834349284,82.81,77502.36,42.7,0.0,0.0,0.0]
[1776834352305,82.81,77506.36,42.7,0.0,0.0,0.0]
[1776834355326,82.81,77502.36,42.7,0.0,0.0,0.0]
[1776834360361,82.81,77490.02,42.7,0.0,0.0,0.0]
[1776834365397,82.81,77490.48,42.7,0.0,0.0,0.0]
[1776834370431,82.81,77491.19,42.7,0.0,0.0,0.0]
[1776834375467,82.81,77487.43,42.7,0.0,0.0,0.0]
[1776834381508,82.81,77486.49,42.7,0.0,0.0,0.0]
[1776834382516,82.81,77490.99,42.7,0.0,0.0,0.0]
[1776834383523,82.81,77497.16,42.7,0.0,0.0,0.0]
[1776834384530,82.81,77502.05,42.7,0.0,0.0,0.0]
[1776834389565,82.81,77499.89,42.7,0.0,0.0,0.0]
[1776834391579,82.81,77499.67,42.7,0.0,0.0,0.0]
[1776834395606,82.81,77491.8,42.7,0.0,0.0,0.0]
[1776834397621,82.81,77484.64,42.7,0.0,0.0,0.0]
[1776834398629,82.81,77475.63,42.7,0.0,0.0,0.0]
[1776834399636,82.81,77483.43,42.7,0.0,0.0,0.0]
[1776834401650,82.81,77490.78,42.7,0.0,0.0,0.0]
[1776834406685,82.81,77495.27,42.7,0.0,0.0,0.0]
[1776834409706,82.81,77489.32,42.7,0.0,0.0,0.0]
[1776834414741,82.81,77487.7,42.7,0.0,0.0,0.0]
[1776834419776,82.81,77486.11,42.7,0.0,0.0,0.0]
[1776834422797,82.81,77479.18,42.7,0.0,0.0,0.0]
[1776834424813,82.81,77473.08,42.7,0.0,0.0,0.0]
[1776834429848,82.81,77472.58,42.7,0.0,0.0,0.0]
[1776834434890,82.81,77482.69,42.7,0.0,0.0,0.0]
[1776834435897,82.81,77489.97,42.7,0.0,0.0,0.0]
[1776834436903,82.81,77498.76,42.7,0.0,0.0,0.0]
[1776834442946,82.81,77499.96,42.7,0.0,0.0,0.0]
[1776834443953,82.81,77508.25,42.7,0.0,0.0,0.0]
[1776834444960,82.81,77513.11,42.7,0.0,0.0,0.0]
[1776834449995,82.81,77511.78,42.7,0.0,0.0,0.0]
[1776834451004,82.81,77511.63,42.7,0.0,0.0,0.0]
[1776834456039,82.81,77511.27,42.7,0.0,0.0,0.0]
[1776834458053,82.81,77506.29,42.7,0.0,0.0,0.0]
[1776834459060,82.81,77511.86,42.7,0.0,0.0,0.0]
[1776834464095,82.81,77510.01,42.7,0.0,0.0,0.0]
[1776834469130,82.81,77509.39,42.7,0.0,0.0,0.0]
[1776834474165,82.81,77510.92,42.7,0.0,0.0,0.0]
[1776834479200,82.81,77513.27,42.7,0.0,0.0,0.0]
[1776834484235,82.81,77512.96,42.7,0.0,0.0,0.0]
[1776834485249,82.81,77519.9,42.7,0.0,0.0,0.0]
[1776834486251,82.81,77536.22,42.7,0.0,0.0,0.0]
[1776834491291,82.81,77535.61,42.7,0.0,0.0,0.0]
[1776834497333,82.81,77537.44,42.7,0.0,0.0,0.0]
[1776834502367,82.81,77537.79,42.7,0.0,0.0,0.0]
[1776834507403,82.81,77536.6,42.7,0.0,0.0,0.0]
[1776834511431,82.81,77539.76,42.7,0.0,0.0,0.0]
[1776834517473,82.81,77539.28,42.7,0.0,0.0,0.0]
[1776834522508,82.81,77541.96,42.7,0.0,0.0,0.0]
[1776834527543,82.81,77538.95,42.7,0.0,0.0,0.0]
[1776834530098,82.81,77552.4,42.7,0.0,0.0,0.0]
[1776834530564,82.81,77561.7,42.7,0.0,0.0,0.0]
[1776834531571,82.81,77566.28,42.7,0.0,0.0,0.0]
[1776834534592,82.81,77572.45,42.7,0.0,0.0,0.0]
[1776834539627,82.81,77575.05,42.7,0.0,0.0,0.0]
[1776834544662,82.81,77575.91,42.7,0.0,0.0,0.0]
[1776834545669,82.81,77580.66,42.7,0.0,0.0,0.0]
[1776834546677,82.81,77585.52,42.7,0.0,0.0,0.0]
[1776834549700,82.81,77591.71,42.7,0.0,0.0,0.0]
[1776834550707,82.81,77596.17,42.7,0.0,0.0,0.0]
[1776834555742,82.81,77593.09,42.7,0.0,0.0,0.0]
[1776834560777,82.81,77589.88,42.7,0.0,0.0,0.0]
[1776834566820,82.81,77589.95,42.7,0.0,0.0,0.0]
[1776834571854,82.81,77592.68,42.7,0.0,0.0,0.0]
[1776834575883,82.81,77584.59,42.7,0.0,0.0,0.0]
[1776834577896,82.81,77578.81,42.7,0.0,0.0,0.0]
[1776834582932,82.81,77581.06,42.7,0.0,0.0,0.0]
[1776834587967,82.81,77578.95,42.7,0.0,0.0,0.0]
[1776834593002,82.81,77575.92,42.7,0.0,0.0,0.0]
[1776834598039,82.81,77573.19,42.7,0.0,0.0,0.0]
[1776834600051,82.81,77568.06,42.7,0.0,0.0,0.0]
[1776834605086,82.81,77566.86,42.7,0.0,0.0,0.0]
[1776834610121,82.81,77566.19,42.7,0.0,0.0,0.0]
[1776834611128,82.81,77578.63,42.7,0.0,0.0,0.0]
[1776834612135,82.81,77583.0,42.7,0.0,0.0,0.0]
[1776834614149,82.81,77577.8,42.7,0.0,0.0,0.0]
[1776834619183,82.81,77578.04,42.7,0.0,0.0,0.0]
[1776834620190,82.81,77574.11,42.7,0.0,0.0,0.0]
[1776834624219,82.81,77569.22,42.7,0.0,0.0,0.0]
[1776834625227,82.81,77563.94,42.7,0.0,0.0,0.0]
[1776834629255,82.81,77559.84,42.7,0.0,0.0,0.0]
[1776834631269,82.81,77562.34,42.7,0.0,0.0,0.0]
[1776834636304,82.81,77562.11,42.7,0.0,0.0,0.0]
[1776834641339,82.81,77561.52,42.7,0.0,0.0,0.0]
[1776834646374,82.81,77557.77,42.7,0.0,0.0,0.0]
[1776834651409,82.81,77560.25,42.7,0.0,0.0,0.0]
[1776834656444,82.81,77557.86,42.7,0.0,0.0,0.0]
[1776834661479,82.81,77558.66,42.7,0.0,0.0,0.0]
[1776834666514,82.81,77556.22,42.7,0.0,0.0,0.0]
[1776834671556,82.81,77555.58,42.7,0.0,0.0,0.0]
[1776834673570,82.81,77560.08,42.7,0.0,0.0,0.0]
[1776834675586,82.81,77563.99,42.7,0.0,0.0,0.0]
[1776834677599,82.81,77568.99,42.7,0.0,0.0,0.0]
[1776834681626,82.81,77565.12,42.7,0.0,0.0,0.0]
[1776834686662,82.81,77562.83,42.7,0.0,0.0,0.0]
[1776834691697,82.81,77565.23,42.7,0.0,0.0,0.0]
[1776834693711,82.81,77560.04,42.7,0.0,0.0,0.0]
[1776834698746,82.81,77553.6,42.7,0.0,0.0,0.0]
[1776834702774,82.81,77549.54,42.7,0.0,0.0,0.0]
[1776834706802,82.81,77541.49,42.7,0.0,0.0,0.0]
[1776834715865,82.81,77541.73,42.7,0.0,0.0,0.0]
[1776834720900,82.81,77547.89,42.7,0.0,0.0,0.0]
[1776834721907,82.81,77554.69,42.7,0.0,0.0,0.0]
[1776834726942,82.81,77555.83,42.7,0.0,0.0,0.0]
[1776834731978,82.81,77557.78,42.7,0.0,0.0,0.0]
[1776834737015,82.81,77556.24,42.7,0.0,0.0,0.0]
[1776834742050,82.81,77558.64,42.7,0.0,0.0,0.0]
[1776834744064,82.81,77553.8,42.7,0.0,0.0,0.0]
[1776834749099,82.81,77555.73,42.7,0.0,0.0,0.0]
[1776834751113,82.81,77555.93,42.7,0.0,0.0,0.0]
[1776834756148,82.81,77565.44,42.7,0.0,0.0,0.0]
[1776834761183,82.81,77568.54,42.7,0.0,0.0,0.0]
[1776834766218,82.81,77567.28,42.7,0.0,0.0,0.0]
[1776834768234,82.81,77573.75,42.7,0.0,0.0,0.0]
[1776834769241,82.81,77580.11,42.7,0.0,0.0,0.0]
[1776834774276,82.81,77578.84,42.7,0.0,0.0,0.0]
[1776834779310,82.81,77580.22,42.7,0.0,0.0,0.0]
[1776834784346,82.81,77579.86,42.7,0.0,0.0,0.0]
[1776834789385,82.81,77585.21,42.7,0.0,0.0,0.0]
[1776834794421,82.81,77586.41,42.7,0.0,0.0,0.0]
[1776834799457,82.81,77597.29,42.7,0.0,0.0,0.0]
[1776834801470,82.81,77601.99,42.7,0.0,0.0,0.0]
[1776834806505,82.81,77601.18,42.7,0.0,0.0,0.0]
[1776834811551,82.81,77602.46,42.7,0.0,0.0,0.0]
[1776834816586,82.81,77605.33,42.7,0.0,0.0,0.0]
[1776834822628,82.81,77600.92,42.7,0.0,0.0,0.0]
[1776834825649,82.81,77595.06,42.7,0.0,0.0,0.0]
[1776834828670,82.81,77589.98,42.7,0.0,0.0,0.0]
[1776834833706,82.81,77589.71,42.7,0.0,0.0,0.0]
[1776834838740,82.81,77591.81,42.7,0.0,0.0,0.0]
[1776834842768,82.81,77587.86,42.7,0.0,0.0,0.0]
[1776834848809,82.81,77587.34,42.7,0.0,0.0,0.0]
[1776834853847,82.81,77584.48,42.7,0.0,0.0,0.0]
[1776834858881,82.81,77581.48,42.7,0.0,0.0,0.0]
[1776834864924,82.81,77579.37,42.7,0.0,0.0,0.0]
[1776834870966,82.81,77576.57,42.7,0.0,0.0,0.0]
[1776834871973,82.81,77576.54,42.7,0.0,0.0,0.0]
[1776834880029,82.81,77570.65,42.7,0.0,0.0,0.0]
[1776834881036,82.81,77564.0,42.7,0.0,0.0,0.0]
[1776834883050,82.81,77573.48,42.7,0.0,0.0,0.0]
[1776834888085,82.81,77571.23,42.7,0.0,0.0,0.0]
[1776834893120,82.81,77568.49,42.7,0.0,0.0,0.0]
[1776834898155,82.81,77565.06,42.7,0.0,0.0,0.0]
[1776834903190,82.81,77561.15,42.7,0.0,0.0,0.0]
[1776834908226,82.81,77562.21,42.7,0.0,0.0,0.0]
[1776834913261,82.81,77565.29,42.7,0.0,0.0,0.0]
[1776834918296,82.81,77556.72,42.7,0.0,0.0,0.0]
[1776834923332,82.81,77556.29,42.7,0.0,0.0,0.0]
[1776834930381,82.81,77558.52,42.7,0.0,0.0,0.0]
[1776834931388,82.81,77561.32,42.7,0.0,0.0,0.0]
[1776834936463,82.81,77561.74,42.7,0.0,0.0,0.0]
[1776834942465,82.81,77562.78,42.7,0.0,0.0,0.0]
[1776834947500,82.81,77563.0,42.7,0.0,0.0,0.0]
[1776834953542,82.81,77563.32,42.7,0.0,0.0,0.0]
[1776834957396,82.81,77555.02,42.7,0.0,0.0,0.0]
[1776834957666,82.81,77550.11,42.7,0.0,0.0,0.0]
[1776834959587,82.81,77546.27,42.7,0.0,0.0,0.0]
[1776834964623,82.81,77552.11,42.7,0.0,0.0,0.0]
[1776834969676,82.81,77557.25,42.7,0.0,0.0,0.0]
[1776834970678,82.81,77600.56,42.7,0.0,0.0,0.0]
[1776834971713,82.81,77625.2,42.7,0.0,0.0,0.0]
[1776834973724,82.81,77617.3,42.7,0.0,0.0,0.0]
[1776834977754,82.81,77625.45,42.7,0.0,0.0,0.0]
[1776834978762,82.81,77633.89,42.7,0.0,0.0,0.0]
[1776834979772,82.81,77638.58,42.7,0.0,0.0,0.0]
[1776834980777,82.81,77631.54,42.7,0.0,0.0,0.0]
[1776834982564,82.81,77631.54,42.7,0.0,0.0,0.0]
[1776834983323,82.81,77628.58,42.7,0.0,0.0,0.0]
[1776834983359,82.81,77672.84,42.7,0.0,0.0,0.0]
[1776834984096,82.81,77672.84,42.7,0.0,0.0,0.0]
[1776834984613,82.81,77677.62,42.7,0.0,0.0,0.0]
[1776834985823,82.81,77648.64,42.7,0.0,0.0,0.0]
[1776834986832,82.81,77663.97,42.7,0.0,0.0,0.0]
[1776834987840,82.81,77684.85,42.7,0.0,0.0,0.0]
[1776834988846,82.81,77690.21,42.7,0.0,0.0,0.0]
[1776834989853,82.81,77695.71,42.7,0.0,0.0,0.0]
[1776834991867,82.81,77703.17,42.7,0.0,0.0,0.0]
[1776834992874,82.81,77688.47,42.7,0.0,0.0,0.0]
[1776834993881,82.81,77674.03,42.7,0.0,0.0,0.0]
[1776834998916,82.81,77671.14,42.7,0.0,0.0,0.0]
[1776835000930,82.81,77677.38,42.7,0.0,0.0,0.0]
[1776835001937,82.81,77685.81,42.7,0.0,0.0,0.0]
[1776835003627,82.81,77685.81,42.7,0.0,0.0,0.0]
[1776835002944,82.81,77699.07,42.7,0.0,0.0,0.0]
[1776835004204,82.81,77751.57,42.7,0.0,0.0,0.0]
[1776835005246,82.81,77751.57,42.7,0.0,0.0,0.0]
[1776835005272,82.81,77842.91,42.7,0.0,0.0,0.0]
[1776835006586,82.81,77858.29,42.7,0.0,0.0,0.0]
[1776835006988,82.81,77842.09,42.7,0.0,0.0,0.0]
[1776835007995,82.81,77859.09,42.7,0.0,0.0,0.0]
[1776835009002,82.81,77883.1,42.7,0.0,0.0,0.0]
[1776835010013,82.81,77877.33,42.7,0.0,0.0,0.0]
[1776835011018,82.81,77866.97,42.7,0.0,0.0,0.0]
[1776835014039,82.81,77872.08,42.7,0.0,0.0,0.0]
[1776835015046,82.81,77877.36,42.7,0.0,0.0,0.0]
[1776835019074,82.81,77887.9,42.7,0.0,0.0,0.0]
[1776835024110,82.81,77889.36,42.7,0.0,0.0,0.0]
[1776835026124,82.81,77884.56,42.7,0.0,0.0,0.0]
[1776835031159,82.81,77878.32,42.7,0.0,0.0,0.0]
[1776835032650,82.81,77864.41,42.7,0.0,0.0,0.0]
[1776835032975,82.81,77864.41,42.7,0.0,0.0,0.0]
[1776835033199,82.81,77906.64,42.7,0.0,0.0,0.0]
[1776835034123,82.81,77906.64,42.7,0.0,0.0,0.0]
[1776835034628,82.81,77948.77,42.7,0.0,0.0,0.0]
[1776835035198,82.81,77959.26,42.7,0.0,0.0,0.0]
[1776835037214,82.81,77974.61,42.7,0.0,0.0,0.0]
[1776835038257,82.81,77979.96,42.7,0.0,0.0,0.0]
[1776835039259,82.81,77971.95,42.7,0.0,0.0,0.0]
[1776835040266,82.81,77955.1,42.7,0.0,0.0,0.0]
[1776835041273,82.81,77945.61,42.7,0.0,0.0,0.0]
[1776835042280,82.81,77934.95,42.7,0.0,0.0,0.0]
[1776835043290,82.81,77929.74,42.7,0.0,0.0,0.0]
[1776835045303,82.81,77924.01,42.7,0.0,0.0,0.0]
[1776835046310,82.81,77918.64,42.7,0.0,0.0,0.0]
[1776835047317,82.81,77913.56,42.7,0.0,0.0,0.0]
[1776835050338,82.81,77905.6,42.7,0.0,0.0,0.0]
[1776835051344,82.81,77904.79,42.7,0.0,0.0,0.0]
[1776835054366,82.81,77899.23,42.7,0.0,0.0,0.0]
[1776835055373,82.81,77886.99,42.7,0.0,0.0,0.0]
[1776835056657,82.81,77882.23,42.7,0.0,0.0,0.0]
[1776835059401,82.81,77877.13,42.7,0.0,0.0,0.0]
[1776835061415,82.81,77872.95,42.7,0.0,0.0,0.0]
[1776835062421,82.81,77894.02,42.7,0.0,0.0,0.0]
[1776835063429,82.81,77900.02,42.7,0.0,0.0,0.0]
[1776835064436,82.81,77905.12,42.7,0.0,0.0,0.0]
[1776835066450,82.81,77912.9,42.7,0.0,0.0,0.0]
[1776835067457,82.81,77925.72,42.7,0.0,0.0,0.0]
[1776835068464,82.81,77929.59,42.7,0.0,0.0,0.0]
[1776835069470,82.81,77934.71,42.7,0.0,0.0,0.0]
[1776835070485,82.81,77953.56,42.7,0.0,0.0,0.0]
[1776835072497,82.81,77931.51,42.7,0.0,0.0,0.0]
[1776835073512,82.81,77920.59,42.7,0.0,0.0,0.0]
[1776835077544,82.81,77916.28,42.7,0.0,0.0,0.0]
[1776835078551,82.81,77912.41,42.7,0.0,0.0,0.0]
[1776835080565,82.81,77919.64,42.7,0.0,0.0,0.0]
[1776835081572,82.81,77912.54,42.7,0.0,0.0,0.0]
[1776835083592,82.81,77918.56,42.7,0.0,0.0,0.0]
[1776835085606,82.81,77926.08,42.7,0.0,0.0,0.0]
[1776835086616,82.81,77935.7,42.7,0.0,0.0,0.0]
[1776835087683,82.81,77935.7,42.7,0.0,0.0,0.0]
[1776835087713,82.81,77954.88,42.7,0.0,0.0,0.0]
[1776835088648,82.81,77954.88,42.7,0.0,0.0,0.0]
[1776835088657,82.81,77990.75,42.7,0.0,0.0,0.0]
[1776835089664,82.81,78003.58,42.7,0.0,0.0,0.0]
[1776835094699,82.81,78003.86,42.7,0.0,0.0,0.0]
[1776835099735,82.81,78004.45,42.7,0.0,0.0,0.0]
[1776835102756,82.81,78000.4,42.7,0.0,0.0,0.0]
[1776835107801,82.81,77993.86,42.7,0.0,0.0,0.0]
[1776835109604,82.81,77993.86,42.7,0.0,0.0,0.0]
[1776835110480,82.81,77991.65,42.7,0.0,0.0,0.0]
[1776835110487,82.81,77973.02,42.7,0.0,0.0,0.0]
[1776835110818,82.81,77933.1,42.7,0.0,0.0,0.0]
[1776835111825,82.81,77918.78,42.7,0.0,0.0,0.0]
[1776835112833,82.81,77905.53,42.7,0.0,0.0,0.0]
[1776835113840,82.81,77900.92,42.7,0.0,0.0,0.0]
[1776835114847,82.81,77906.67,42.7,0.0,0.0,0.0]
[1776835116861,82.81,77927.74,42.7,0.0,0.0,0.0]
[1776835117870,82.81,77914.97,42.7,0.0,0.0,0.0]
[1776835118876,82.81,77903.77,42.7,0.0,0.0,0.0]
[1776835119884,82.81,77894.68,42.7,0.0,0.0,0.0]
[1776835120891,82.81,77886.53,42.7,0.0,0.0,0.0]
[1776835121897,82.81,77894.48,42.7,0.0,0.0,0.0]
[1776835124920,82.81,77884.79,42.7,0.0,0.0,0.0]
[1776835125926,82.81,77877.85,42.7,0.0,0.0,0.0]
[1776835126932,82.81,77881.84,42.7,0.0,0.0,0.0]
[1776835127940,82.81,77887.92,42.7,0.0,0.0,0.0]
[1776835128946,82.81,77895.35,42.7,0.0,0.0,0.0]
[1776835130961,82.81,77888.45,42.7,0.0,0.0,0.0]
[1776835131968,82.81,77883.93,42.7,0.0,0.0,0.0]
[1776835133195,82.81,77889.74,42.7,0.0,0.0,0.0]
[1776835134989,82.81,77881.76,42.7,0.0,0.0,0.0]
[1776835135996,82.81,77874.33,42.7,0.0,0.0,0.0]
[1776835140025,82.81,77868.77,42.7,0.0,0.0,0.0]
[1776835141033,82.81,77863.79,42.7,0.0,0.0,0.0]
[1776835143047,82.81,77859.47,42.7,0.0,0.0,0.0]
[1776835148082,82.81,77858.26,42.7,0.0,0.0,0.0]
[1776835150808,82.81,77856.0,42.7,0.0,0.0,0.0]
[1776835151703,82.81,77857.46,42.7,0.0,0.0,0.0]
[1776835151786,82.81,77885.89,42.7,0.0,0.0,0.0]
[1776835151967,82.81,77885.89,42.7,0.0,0.0,0.0]
[1776835152790,82.81,77885.89,42.7,0.0,0.0,0.0]
[1776835152121,82.81,77921.49,42.7,0.0,0.0,0.0]
[1776835153133,82.81,77929.68,42.7,0.0,0.0,0.0]
[1776835154138,82.81,77934.14,42.7,0.0,0.0,0.0]
[1776835155150,82.81,77940.7,42.7,0.0,0.0,0.0]
[1776835157164,82.81,77956.75,42.7,0.0,0.0,0.0]
[1776835158171,82.81,77972.76,42.7,0.0,0.0,0.0]
[1776835159451,82.81,77977.44,42.7,0.0,0.0,0.0]
[1776835160186,82.81,77981.45,42.7,0.0,0.0,0.0]
[1776835161197,82.81,77976.0,42.7,0.0,0.0,0.0]
[1776835162200,82.81,77951.42,42.7,0.0,0.0,0.0]
[1776835163208,82.81,77931.33,42.7,0.0,0.0,0.0]
[1776835164215,82.81,77923.23,42.7,0.0,0.0,0.0]
[1776835166234,82.81,77919.11,42.7,0.0,0.0,0.0]
[1776835167239,82.81,77923.76,42.7,0.0,0.0,0.0]
[1776835171274,82.81,77919.79,42.7,0.0,0.0,0.0]
[1776835172275,82.81,77912.58,42.7,0.0,0.0,0.0]
[1776835175300,82.81,77924.34,42.7,0.0,0.0,0.0]
[1776835176307,82.81,77943.28,42.7,0.0,0.0,0.0]
[1776835177314,82.81,77951.44,42.7,0.0,0.0,0.0]
[1776835182350,82.81,77953.72,42.7,0.0,0.0,0.0]
[1776835185371,82.81,77964.77,42.7,0.0,0.0,0.0]
[1776835188399,82.81,77960.55,42.7,0.0,0.0,0.0]
[1776835190407,82.81,77949.17,42.7,0.0,0.0,0.0]
[1776835192420,82.81,77943.08,42.7,0.0,0.0,0.0]
[1776835197458,82.81,77948.05,42.7,0.0,0.0,0.0]
[1776835198465,82.81,77952.48,42.7,0.0,0.0,0.0]
[1776835200479,82.81,77942.48,42.7,0.0,0.0,0.0]
[1776835202493,82.81,77953.3,42.7,0.0,0.0,0.0]
[1776835203513,82.81,77966.9,42.7,0.0,0.0,0.0]
[1776835205519,82.81,77962.82,42.7,0.0,0.0,0.0]
[1776835206526,82.81,77955.82,42.7,0.0,0.0,0.0]
[1776835207533,82.81,77951.29,42.7,0.0,0.0,0.0]
[1776835210554,82.81,77946.8,42.7,0.0,0.0,0.0]
[1776835211561,82.81,77940.49,42.7,0.0,0.0,0.0]
[1776835213576,82.81,77933.89,42.7,0.0,0.0,0.0]
[1776835215590,82.81,77920.29,42.7,0.0,0.0,0.0]
[1776835216597,82.81,77907.58,42.7,0.0,0.0,0.0]
[1776835219618,82.81,77902.32,42.7,0.0,0.0,0.0]
[1776835221632,82.81,77909.67,42.7,0.0,0.0,0.0]
[1776835222638,82.81,77922.97,42.7,0.0,0.0,0.0]
[1776835223646,82.81,77926.97,42.7,0.0,0.0,0.0]
[1776835228681,82.81,77917.61,42.7,0.0,0.0,0.0]
[1776835229688,82.81,77907.64,42.7,0.0,0.0,0.0]
[1776835230695,82.81,77901.64,42.7,0.0,0.0,0.0]
[1776835231702,82.81,77895.8,42.7,0.0,0.0,0.0]
[1776835236737,82.81,77891.79,42.7,0.0,0.0,0.0]
[1776835238751,82.81,77896.79,42.7,0.0,0.0,0.0]
[1776835240765,82.81,77905.5,42.7,0.0,0.0,0.0]
[1776835241772,82.81,77910.63,42.7,0.0,0.0,0.0]
[1776835242778,82.81,77915.44,42.7,0.0,0.0,0.0]
[1776835243786,82.81,77923.17,42.7,0.0,0.0,0.0]
[1776835244793,82.81,77936.65,42.7,0.0,0.0,0.0]
[1776835245800,82.81,77943.34,42.7,0.0,0.0,0.0]
[1776835249828,82.81,77947.15,42.7,0.0,0.0,0.0]
[1776835254863,82.81,77947.92,42.7,0.0,0.0,0.0]
[1776835255870,82.81,77940.09,42.7,0.0,0.0,0.0]
[1776835256877,82.81,77926.74,42.7,0.0,0.0,0.0]
[1776835257884,82.81,77933.15,42.7,0.0,0.0,0.0]
[1776835258901,82.81,77928.0,42.7,0.0,0.0,0.0]
[1776835263942,82.81,77913.9,42.7,0.0,0.0,0.0]
[1776835264949,82.81,77906.55,42.7,0.0,0.0,0.0]
[1776835265956,82.81,77899.4,42.7,0.0,0.0,0.0]
[1776835266963,82.81,77904.22,42.7,0.0,0.0,0.0]
[1776835267970,82.81,77911.72,42.7,0.0,0.0,0.0]
[1776835269984,82.81,77920.4,42.7,0.0,0.0,0.0]
[1776835275019,82.81,77920.29,42.7,0.0,0.0,0.0]
[1776835280055,82.81,77920.1,42.7,0.0,0.0,0.0]
[1776835282104,82.81,77920.1,42.7,0.0,0.0,0.0]
[1776835283139,82.81,77919.87,42.7,0.0,0.0,0.0]
[1776835282649,82.81,77964.52,42.7,0.0,0.0,0.0]
[1776835283558,82.81,78042.01,42.7,0.0,0.0,0.0]
[1776835284879,82.81,78051.63,42.7,0.0,0.0,0.0]
[1776835285095,82.81,78058.13,42.7,0.0,0.0,0.0]
[1776835286878,82.81,78049.91,42.7,0.0,0.0,0.0]
[1776835290130,82.81,78040.56,42.7,0.0,0.0,0.0]
[1776835291137,82.81,78048.36,42.7,0.0,0.0,0.0]
[1776835293061,82.81,78048.36,42.7,0.0,0.0,0.0]
[1776835293350,82.81,78074.01,42.7,0.0,0.0,0.0]
[1776835294886,82.81,78074.01,42.7,0.0,0.0,0.0]
[1776835294910,82.81,78130.22,42.7,0.0,0.0,0.0]
[1776835295202,82.81,78153.33,42.7,0.0,0.0,0.0]
[1776835296210,82.81,78138.03,42.7,0.0,0.0,0.0]
[1776835297216,82.81,78129.59,42.7,0.0,0.0,0.0]
[1776835299230,82.81,78118.29,42.7,0.0,0.0,0.0]
[1776835302255,82.81,78112.95,42.7,0.0,0.0,0.0]
[1776835307298,82.81,78091.65,42.7,0.0,0.0,0.0]
[1776835308304,82.81,78076.19,42.7,0.0,0.0,0.0]
[1776835309312,82.81,78080.15,42.7,0.0,0.0,0.0]
[1776835312333,82.81,78075.82,42.7,0.0,0.0,0.0]
[1776835313340,82.81,78069.01,42.7,0.0,0.0,0.0]
[1776835314347,82.81,78054.24,42.7,0.0,0.0,0.0]
[1776835315354,82.81,78042.9,42.7,0.0,0.0,0.0]
[1776835316361,82.81,78032.76,42.7,0.0,0.0,0.0]
[1776835319050,82.81,78019.4,42.7,0.0,0.0,0.0]
[1776835319382,82.81,78011.3,42.7,0.0,0.0,0.0]
[1776835320282,82.81,78011.3,42.7,0.0,0.0,0.0]
[1776835320405,82.81,78039.87,42.7,0.0,0.0,0.0]
[1776835321998,82.81,78039.87,42.7,0.0,0.0,0.0]
[1776835322065,82.81,78075.95,42.7,0.0,0.0,0.0]
[1776835322419,82.81,78099.79,42.7,0.0,0.0,0.0]
[1776835325440,82.81,78113.37,42.7,0.0,0.0,0.0]
[1776835327454,82.81,78106.57,42.7,0.0,0.0,0.0]
[1776835328461,82.81,78086.12,42.7,0.0,0.0,0.0]
[1776835333496,82.81,78083.31,42.7,0.0,0.0,0.0]
[1776835336518,82.81,78076.01,42.7,0.0,0.0,0.0]
[1776835341553,82.81,78080.05,42.7,0.0,0.0,0.0]
[1776835344576,82.81,78069.8,42.7,0.0,0.0,0.0]
[1776835346589,82.81,78078.0,42.7,0.0,0.0,0.0]
[1776835349611,82.81,78072.73,42.7,0.0,0.0,0.0]
[1776835350617,82.81,78078.46,42.7,0.0,0.0,0.0]
[1776835351625,82.81,78078.47,42.7,0.0,0.0,0.0]
[1776835352631,82.81,78073.49,42.7,0.0,0.0,0.0]
[1776835354647,82.81,78069.0,42.7,0.0,0.0,0.0]
[1776835356661,82.81,78064.39,42.7,0.0,0.0,0.0]
[1776835357667,82.81,78056.32,42.7,0.0,0.0,0.0]
[1776835362706,82.81,78053.37,42.7,0.0,0.0,0.0]
[1776835365727,82.81,78049.14,42.7,0.0,0.0,0.0]
[1776835370763,82.81,78048.6,42.7,0.0,0.0,0.0]
[1776835375798,82.81,78051.6,42.7,0.0,0.0,0.0]
[1776835377812,82.81,78046.08,42.7,0.0,0.0,0.0]
[1776835382847,82.81,78043.16,42.7,0.0,0.0,0.0]
[1776835387882,82.81,78045.45,42.7,0.0,0.0,0.0]
[1776835392918,82.81,78043.13,42.7,0.0,0.0,0.0]
[1776835397953,82.81,78041.41,42.7,0.0,0.0,0.0]
[1776835402988,82.81,78041.48,42.7,0.0,0.0,0.0]
[1776835408022,82.81,78040.82,42.7,0.0,0.0,0.0]
[1776835410037,82.81,78037.03,42.7,0.0,0.0,0.0]
[1776835411043,82.81,78038.02,42.7,0.0,0.0,0.0]
[1776835415072,82.81,78041.79,42.7,0.0,0.0,0.0]
[1776835420107,82.81,78040.72,42.7,0.0,0.0,0.0]
[1776835425142,82.81,78042.57,42.7,0.0,0.0,0.0]
[1776835429259,82.81,78044.17,42.7,0.0,0.0,0.0]
[1776835430186,82.81,78105.44,42.7,0.0,0.0,0.0]
[1776835430700,82.81,78105.44,42.7,0.0,0.0,0.0]
[1776835431193,82.81,78121.96,42.7,0.0,0.0,0.0]
[1776835433207,82.81,78125.79,42.7,0.0,0.0,0.0]
[1776835435725,82.81,78126.79,42.7,0.0,0.0,0.0]
[1776835436486,82.81,78125.85,42.7,0.0,0.0,0.0]
[1776835437009,82.81,78175.49,42.7,0.0,0.0,0.0]
[1776835437824,82.81,78170.45,42.7,0.0,0.0,0.0]
[1776835438242,82.81,78161.2,42.7,0.0,0.0,0.0]
[1776835439249,82.81,78156.11,42.7,0.0,0.0,0.0]
[1776835440256,82.81,78146.64,42.7,0.0,0.0,0.0]
[1776835441263,82.81,78158.18,42.7,0.0,0.0,0.0]
[1776835444888,82.81,78161.23,42.7,0.0,0.0,0.0]
[1776835445876,82.81,78160.47,42.7,0.0,0.0,0.0]
[1776835445894,82.81,78195.35,42.7,0.0,0.0,0.0]
[1776835446304,82.81,78234.45,42.7,0.0,0.0,0.0]
[1776835447311,82.81,78238.57,42.7,0.0,0.0,0.0]
[1776835448318,82.81,78234.45,42.7,0.0,0.0,0.0]
[1776835449325,82.81,78226.14,42.7,0.0,0.0,0.0]
[1776835452346,82.81,78219.21,42.7,0.0,0.0,0.0]
[1776835455572,82.81,78221.73,42.7,0.0,0.0,0.0]
[1776835456568,82.81,78222.44,42.7,0.0,0.0,0.0]
[1776835457188,82.81,78271.78,42.7,0.0,0.0,0.0]
[1776835458248,82.81,78291.2,42.7,0.0,0.0,0.0]
[1776835458392,82.81,78297.0,42.7,0.0,0.0,0.0]
[1776835460994,82.81,78300.37,42.7,0.0,0.0,0.0]
[1776835461416,82.81,78345.7,42.7,0.0,0.0,0.0]
[1776835462673,82.81,78345.7,42.7,0.0,0.0,0.0]
[1776835462752,82.81,78393.84,42.7,0.0,0.0,0.0]
[1776835463429,82.81,78407.13,42.7,0.0,0.0,0.0]
[1776835465443,82.81,78413.7,42.7,0.0,0.0,0.0]
[1776835466450,82.81,78393.29,42.7,0.0,0.0,0.0]
[1776835467457,82.81,78374.78,42.7,0.0,0.0,0.0]
[1776835469471,82.81,78362.09,42.7,0.0,0.0,0.0]
[1776835471864,82.81,78355.9,42.7,0.0,0.0,0.0]
[1776835472492,82.81,78352.13,42.7,0.0,0.0,0.0]
[1776835473499,82.81,78348.23,42.7,0.0,0.0,0.0]
[1776835474506,82.81,78340.91,42.7,0.0,0.0,0.0]
[1776835475513,82.81,78335.94,42.7,0.0,0.0,0.0]
[1776835476520,82.81,78327.94,42.7,0.0,0.0,0.0]
[1776835479541,82.81,78321.17,42.7,0.0,0.0,0.0]
[1776835480548,82.81,78315.22,42.7,0.0,0.0,0.0]
[1776835481555,82.81,78307.62,42.7,0.0,0.0,0.0]
[1776835482568,82.81,78297.68,42.7,0.0,0.0,0.0]
[1776835483572,82.81,78287.2,42.7,0.0,0.0,0.0]
[1776835484579,82.81,78267.35,42.7,0.0,0.0,0.0]
[1776835485586,82.81,78261.86,42.7,0.0,0.0,0.0]
[1776835486593,82.81,78272.9,42.7,0.0,0.0,0.0]
[1776835488607,82.81,78277.25,42.7,0.0,0.0,0.0]
[1776835489614,82.81,78255.43,42.7,0.0,0.0,0.0]
[1776835490621,82.81,78237.27,42.7,0.0,0.0,0.0]
[1776835491628,82.81,78231.63,42.7,0.0,0.0,0.0]
[1776835493642,82.81,78225.08,42.7,0.0,0.0,0.0]
[1776835499221,82.81,78222.69,42.7,0.0,0.0,0.0]
[1776835500691,82.81,78218.71,42.7,0.0,0.0,0.0]
[1776835501699,82.81,78223.32,42.7,0.0,0.0,0.0]
[1776835503730,82.81,78223.52,42.7,0.0,0.0,0.0]
[1776835503835,82.81,78231.02,42.7,0.0,0.0,0.0]
[1776835504745,82.81,78231.02,42.7,0.0,0.0,0.0]
[1776835504748,82.81,78324.1,42.7,0.0,0.0,0.0]
[1776835505752,82.81,78368.64,42.7,0.0,0.0,0.0]
[1776835506759,82.81,78376.41,42.7,0.0,0.0,0.0]
[1776835511796,82.81,78361.25,42.7,0.0,0.0,0.0]
[1776835514817,82.81,78366.95,42.7,0.0,0.0,0.0]
[1776835515826,82.81,78371.31,42.7,0.0,0.0,0.0]
[1776835516836,82.81,78376.65,42.7,0.0,0.0,0.0]
[1776835518216,82.81,78376.65,42.7,0.0,0.0,0.0]
[1776835519185,82.81,78379.12,42.7,0.0,0.0,0.0]
[1776835519227,82.81,78419.31,42.7,0.0,0.0,0.0]
[1776835519860,82.81,78429.23,42.7,0.0,0.0,0.0]
[1776835520867,82.81,78437.11,42.7,0.0,0.0,0.0]
[1776835522881,82.81,78441.65,42.7,0.0,0.0,0.0]
[1776835525902,82.81,78424.29,42.7,0.0,0.0,0.0]
[1776835526909,82.81,78415.3,42.7,0.0,0.0,0.0]
[1776835529932,82.81,78407.15,42.7,0.0,0.0,0.0]
[1776835530937,82.81,78387.08,42.7,0.0,0.0,0.0]
[1776835531944,82.81,78381.24,42.7,0.0,0.0,0.0]
[1776835532951,82.81,78377.2,42.7,0.0,0.0,0.0]
[1776835535972,82.81,78390.24,42.7,0.0,0.0,0.0]
[1776835536979,82.81,78386.16,42.7,0.0,0.0,0.0]
[1776835537988,82.81,78378.7,42.7,0.0,0.0,0.0]
[1776835538997,82.81,78387.95,42.7,0.0,0.0,0.0]
[1776835541014,82.81,78361.2,42.7,0.0,0.0,0.0]
[1776835542020,82.81,78372.86,42.7,0.0,0.0,0.0]
[1776835546052,82.81,78368.5,42.7,0.0,0.0,0.0]
[1776835547059,82.81,78362.09,42.7,0.0,0.0,0.0]
[1776835550081,82.81,78352.78,42.7,0.0,0.0,0.0]
[1776835551088,82.81,78348.17,42.7,0.0,0.0,0.0]
[1776835553101,82.81,78340.76,42.7,0.0,0.0,0.0]
[1776835554109,82.81,78347.01,42.7,0.0,0.0,0.0]
[1776835556123,82.81,78367.97,42.7,0.0,0.0,0.0]
[1776835559144,82.81,78362.94,42.7,0.0,0.0,0.0]
[1776835561158,82.81,78370.17,42.7,0.0,0.0,0.0]
[1776835563171,82.81,78364.44,42.7,0.0,0.0,0.0]
[1776835565186,82.81,78350.18,42.7,0.0,0.0,0.0]
[1776835566193,82.81,78338.22,42.7,0.0,0.0,0.0]
[1776835567200,82.81,78331.79,42.7,0.0,0.0,0.0]
[1776835570221,82.81,78338.12,42.7,0.0,0.0,0.0]
[1776835572235,82.81,78329.97,42.7,0.0,0.0,0.0]
[1776835575255,82.81,78326.12,42.7,0.0,0.0,0.0]
[1776835578277,82.81,78315.09,42.7,0.0,0.0,0.0]
[1776835579284,82.81,78327.73,42.7,0.0,0.0,0.0]
[1776835580291,82.81,78331.78,42.7,0.0,0.0,0.0]
[1776835585326,82.81,78337.14,42.7,0.0,0.0,0.0]
[1776835587341,82.81,78354.81,42.7,0.0,0.0,0.0]
[1776835588348,82.81,78372.9,42.7,0.0,0.0,0.0]
[1776835591372,82.81,78375.66,42.7,0.0,0.0,0.0]
[1776835593386,82.81,78368.87,42.7,0.0,0.0,0.0]
[1776835595400,82.81,78364.78,42.7,0.0,0.0,0.0]
[1776835596287,82.81,78364.78,42.7,0.0,0.0,0.0]
[1776835596615,82.81,78353.64,42.7,0.0,0.0,0.0]
[1776835597435,82.81,78304.47,42.7,0.0,0.0,0.0]
[1776835598441,82.81,78283.87,42.7,0.0,0.0,0.0]
[1776835600228,82.81,78283.87,42.7,0.0,0.0,0.0]
[1776835600455,82.81,78288.56,42.7,0.0,0.0,0.0]
[1776835602469,82.81,78292.33,42.7,0.0,0.0,0.0]
[1776835604483,82.81,78284.86,42.7,0.0,0.0,0.0]
[1776835605491,82.81,78263.18,42.7,0.0,0.0,0.0]
[1776835610526,82.81,78265.63,42.7,0.0,0.0,0.0]
[1776835611532,82.81,78269.36,42.7,0.0,0.0,0.0]
[1776835612539,82.81,78278.75,42.7,0.0,0.0,0.0]
[1776835617574,82.81,78277.1,42.7,0.0,0.0,0.0]
[1776835621602,82.81,78273.09,42.7,0.0,0.0,0.0]
[1776835624623,82.81,78278.27,42.7,0.0,0.0,0.0]
[1776835629658,82.81,78278.67,42.7,0.0,0.0,0.0]
[1776835630665,82.81,78268.94,42.7,0.0,0.0,0.0]
[1776835631673,82.81,78251.82,42.7,0.0,0.0,0.0]
[1776835632680,82.81,78245.35,42.7,0.0,0.0,0.0]
[1776835637715,82.81,78246.33,42.7,0.0,0.0,0.0]
[1776835638722,82.81,78238.3,42.7,0.0,0.0,0.0]
[1776835639728,82.81,78231.66,42.7,0.0,0.0,0.0]
[1776835642750,82.81,78223.99,42.7,0.0,0.0,0.0]
[1776835643757,82.81,78216.86,42.7,0.0,0.0,0.0]
[1776835648794,82.81,78220.3,42.7,0.0,0.0,0.0]
[1776835649799,82.81,78214.09,42.7,0.0,0.0,0.0]
[1776835650806,82.81,78209.94,42.7,0.0,0.0,0.0]
[1776835651813,82.81,78207.9,42.7,0.0,0.0,0.0]
[1776835652822,82.81,78200.75,42.7,0.0,0.0,0.0]
[1776835654835,82.81,78196.46,42.7,0.0,0.0,0.0]
[1776835658863,82.81,78200.77,42.7,0.0,0.0,0.0]
[1776835661884,82.81,78197.0,42.7,0.0,0.0,0.0]
[1776835663898,82.81,78188.0,42.7,0.0,0.0,0.0]
[1776835664905,82.81,78166.58,42.7,0.0,0.0,0.0]
[1776835665912,82.81,78158.14,42.7,0.0,0.0,0.0]
[1776835666919,82.81,78153.62,42.7,0.0,0.0,0.0]
[1776835671954,82.81,78152.39,42.7,0.0,0.0,0.0]
[1776835672961,82.81,78145.38,42.7,0.0,0.0,0.0]
[1776835676989,82.81,78138.11,42.7,0.0,0.0,0.0]
[1776835677996,82.81,78144.7,42.7,0.0,0.0,0.0]
[1776835680017,82.81,78140.93,42.7,0.0,0.0,0.0]
[1776835685463,82.81,78144.46,42.7,0.0,0.0,0.0]
[1776835685049,82.81,78136.37,42.7,0.0,0.0,0.0]
[1776835686499,82.81,78136.37,42.7,0.0,0.0,0.0]
[1776835686518,82.81,78200.01,42.7,0.0,0.0,0.0]
[1776835687139,82.81,78255.99,42.7,0.0,0.0,0.0]
[1776835689084,82.81,78251.2,42.7,0.0,0.0,0.0]
[1776835693114,82.81,78256.69,42.7,0.0,0.0,0.0]
[1776835695128,82.81,78261.81,42.7,0.0,0.0,0.0]
[1776835700164,82.81,78251.89,42.7,0.0,0.0,0.0]
[1776835701172,82.81,78247.31,42.7,0.0,0.0,0.0]
[1776835702179,82.81,78236.23,42.7,0.0,0.0,0.0]
[1776835704193,82.81,78230.03,42.7,0.0,0.0,0.0]
[1776835706207,82.81,78225.88,42.7,0.0,0.0,0.0]
[1776835711242,82.81,78226.93,42.7,0.0,0.0,0.0]
[1776835712099,82.81,78226.93,42.7,0.0,0.0,0.0]
[1776835712261,82.81,78250.48,42.7,0.0,0.0,0.0]
[1776835713042,82.81,78250.48,42.7,0.0,0.0,0.0]
[1776835713264,82.81,78278.38,42.7,0.0,0.0,0.0]
[1776835717292,82.81,78272.98,42.7,0.0,0.0,0.0]
[1776835722327,82.81,78273.88,42.7,0.0,0.0,0.0]
[1776835727362,82.81,78273.73,42.7,0.0,0.0,0.0]
[1776835730747,82.81,78275.17,42.7,0.0,0.0,0.0]
[1776835732050,82.81,78274.78,42.7,0.0,0.0,0.0]
[1776835735419,82.81,78281.65,42.7,0.0,0.0,0.0]
[1776835737433,82.81,78277.22,42.7,0.0,0.0,0.0]
[1776835739449,82.81,78282.89,42.7,0.0,0.0,0.0]
[1776835743475,82.81,78298.51,42.7,0.0,0.0,0.0]
[1776835748509,82.81,78291.89,42.7,0.0,0.0,0.0]
[1776835750524,82.81,78286.11,42.7,0.0,0.0,0.0]
[1776835751531,82.81,78275.24,42.7,0.0,0.0,0.0]
[1776835754553,82.81,78262.15,42.7,0.0,0.0,0.0]
[1776835756568,82.81,78255.39,42.7,0.0,0.0,0.0]
[1776835761603,82.81,78256.56,42.7,0.0,0.0,0.0]
[1776835763617,82.81,78252.74,42.7,0.0,0.0,0.0]
[1776835768652,82.81,78249.63,42.7,0.0,0.0,0.0]
[1776835771673,82.81,78255.32,42.7,0.0,0.0,0.0]
[1776835776709,82.81,78258.04,42.7,0.0,0.0,0.0]
[1776835780737,82.81,78253.99,42.7,0.0,0.0,0.0]
[1776835785772,82.81,78250.83,42.7,0.0,0.0,0.0]
[1776835790806,82.81,78250.86,42.7,0.0,0.0,0.0]
[1776835791813,82.81,78256.11,42.7,0.0,0.0,0.0]
[1776835795842,82.81,78261.28,42.7,0.0,0.0,0.0]
[1776835800877,82.81,78260.47,42.7,0.0,0.0,0.0]
[1776835801884,82.81,78275.22,42.7,0.0,0.0,0.0]
[1776835802895,82.81,78284.95,42.7,0.0,0.0,0.0]
[1776835807930,82.81,78281.01,42.7,0.0,0.0,0.0]
[1776835808937,82.81,78269.74,42.7,0.0,0.0,0.0]
[1776835809944,82.81,78260.96,42.7,0.0,0.0,0.0]
[1776835813972,82.81,78287.92,42.7,0.0,0.0,0.0]
[1776835814984,82.81,78294.14,42.7,0.0,0.0,0.0]
[1776835818005,82.81,78284.8,42.7,0.0,0.0,0.0]
[1776835819012,82.81,78310.17,42.7,0.0,0.0,0.0]
[1776835820021,82.81,78323.01,42.7,0.0,0.0,0.0]
[1776835821027,82.81,78317.47,42.7,0.0,0.0,0.0]
[1776835822034,82.81,78312.4,42.7,0.0,0.0,0.0]
[1776835823087,82.81,78305.27,42.7,0.0,0.0,0.0]
[1776835824062,82.81,78323.44,42.7,0.0,0.0,0.0]
[1776835825067,82.81,78329.62,42.7,0.0,0.0,0.0]
[1776835829101,82.81,78320.56,42.7,0.0,0.0,0.0]
[1776835830109,82.81,78310.75,42.7,0.0,0.0,0.0]
[1776835831116,82.81,78306.99,42.7,0.0,0.0,0.0]
[1776835833130,82.81,78298.96,42.7,0.0,0.0,0.0]
[1776835834137,82.81,78313.31,42.7,0.0,0.0,0.0]
[1776835836151,82.81,78318.36,42.7,0.0,0.0,0.0]
[1776835837158,82.81,78329.07,42.7,0.0,0.0,0.0]
[1776835839172,82.81,78318.57,42.7,0.0,0.0,0.0]
[1776835842194,82.81,78311.17,42.7,0.0,0.0,0.0]
[1776835847232,82.81,78307.24,42.7,0.0,0.0,0.0]
[1776835848239,82.81,78294.4,42.7,0.0,0.0,0.0]
[1776835849246,82.81,78288.1,42.7,0.0,0.0,0.0]
[1776835850253,82.81,78280.2,42.7,0.0,0.0,0.0]
[1776835851264,82.81,78272.6,42.7,0.0,0.0,0.0]
[1776835852269,82.81,78264.71,42.7,0.0,0.0,0.0]
[1776835853276,82.81,78257.78,42.7,0.0,0.0,0.0]
[1776835858311,82.81,78255.0,42.7,0.0,0.0,0.0]
[1776835859318,82.81,78246.66,42.7,0.0,0.0,0.0]
[1776835860325,82.81,78240.45,42.7,0.0,0.0,0.0]
[1776835861332,82.81,78244.66,42.7,0.0,0.0,0.0]
[1776835865360,82.81,78237.84,42.7,0.0,0.0,0.0]
[1776835870396,82.81,78237.0,42.7,0.0,0.0,0.0]
[1776835871403,82.81,78246.4,42.7,0.0,0.0,0.0]
[1776835872410,82.81,78253.43,42.7,0.0,0.0,0.0]
[1776835873536,82.81,78257.91,42.7,0.0,0.0,0.0]
[1776835877449,82.81,78252.52,42.7,0.0,0.0,0.0]
[1776835878456,82.81,78261.3,42.7,0.0,0.0,0.0]
[1776835880470,82.81,78266.6,42.7,0.0,0.0,0.0]
[1776835883491,82.81,78262.59,42.7,0.0,0.0,0.0]
[1776835885505,82.81,78250.69,42.7,0.0,0.0,0.0]
[1776835890541,82.81,78246.41,42.7,0.0,0.0,0.0]
[1776835891548,82.81,78241.92,42.7,0.0,0.0,0.0]
[1776835896583,82.81,78240.85,42.7,0.0,0.0,0.0]
[1776835901617,82.81,78241.35,42.7,0.0,0.0,0.0]
[1776835902625,82.81,78230.19,42.7,0.0,0.0,0.0]
[1776835905646,82.81,78223.66,42.7,0.0,0.0,0.0]
[1776835906653,82.81,78216.89,42.7,0.0,0.0,0.0]
[1776835910681,82.81,78209.15,42.7,0.0,0.0,0.0]
[1776835912695,82.81,78205.4,42.7,0.0,0.0,0.0]
[1776835915716,82.81,78199.95,42.7,0.0,0.0,0.0]
[1776835918737,82.81,78203.64,42.7,0.0,0.0,0.0]
[1776835921758,82.81,78207.77,42.7,0.0,0.0,0.0]
[1776835926793,82.81,78206.8,42.7,0.0,0.0,0.0]
[1776835931831,82.81,78208.28,42.7,0.0,0.0,0.0]
[1776835933845,82.81,78202.98,42.7,0.0,0.0,0.0]
[1776835936866,82.81,78192.9,42.7,0.0,0.0,0.0]
[1776835937873,82.81,78183.56,42.7,0.0,0.0,0.0]
[1776835941901,82.81,78179.63,42.7,0.0,0.0,0.0]
[1776835943815,82.81,78167.02,42.7,0.0,0.0,0.0]
[1776835945039,82.81,78158.9,42.7,0.0,0.0,0.0]
[1776835945929,82.81,78154.56,42.7,0.0,0.0,0.0]
[1776835950965,82.81,78151.67,42.7,0.0,0.0,0.0]
[1776835951972,82.81,78140.91,42.7,0.0,0.0,0.0]
[1776835954153,82.81,78130.39,42.7,0.0,0.0,0.0]
[1776835955999,82.81,78124.73,42.7,0.0,0.0,0.0]
[1776835958014,82.81,78131.26,42.7,0.0,0.0,0.0]
[1776835959021,82.81,78126.86,42.7,0.0,0.0,0.0]
[1776835961061,82.81,78131.16,42.7,0.0,0.0,0.0]
[1776835963069,82.81,78137.59,42.7,0.0,0.0,0.0]
[1776835967385,82.81,78161.89,42.7,0.0,0.0,0.0]
[1776835968106,82.81,78189.7,42.7,0.0,0.0,0.0]
[1776835971128,82.81,78180.88,42.7,0.0,0.0,0.0]
[1776835972136,82.81,78190.55,42.7,0.0,0.0,0.0]
[1776835973143,82.81,78197.89,42.7,0.0,0.0,0.0]
[1776835978179,82.81,78198.77,42.7,0.0,0.0,0.0]
[1776835980193,82.81,78204.45,42.7,0.0,0.0,0.0]
[1776835982207,82.81,78199.69,42.7,0.0,0.0,0.0]
[1776835984221,82.81,78203.51,42.7,0.0,0.0,0.0]
[1776835988123,82.81,78202.56,42.7,0.0,0.0,0.0]
[1776835988274,82.81,78222.98,42.7,0.0,0.0,0.0]
[1776835989256,82.81,78282.29,42.7,0.0,0.0,0.0]
[1776835990346,82.81,78290.06,42.7,0.0,0.0,0.0]
[1776835991201,82.81,78290.06,42.7,0.0,0.0,0.0]
[1776835996304,82.81,78288.05,42.7,0.0,0.0,0.0]
[1776835999326,82.81,78294.83,42.7,0.0,0.0,0.0]
[1776836000334,82.81,78299.02,42.7,0.0,0.0,0.0]
[1776836002348,82.81,78303.57,42.7,0.0,0.0,0.0]
[1776836007384,82.81,78305.49,42.7,0.0,0.0,0.0]
[1776836011412,82.81,78304.25,42.7,0.0,0.0,0.0]
[1776836013426,82.81,78298.96,42.7,0.0,0.0,0.0]
[1776836018464,82.81,78294.69,42.7,0.0,0.0,0.0]
[1776836023499,82.81,78295.01,42.7,0.0,0.0,0.0]
[1776836026520,82.81,78282.8,42.7,0.0,0.0,0.0]
[1776836027527,82.81,78275.82,42.7,0.0,0.0,0.0]
[1776836032564,82.81,78286.08,42.7,0.0,0.0,0.0]
[1776836036592,82.81,78281.85,42.7,0.0,0.0,0.0]
[1776836038605,82.81,78274.46,42.7,0.0,0.0,0.0]
[1776836039615,82.81,78269.13,42.7,0.0,0.0,0.0]
[1776836040623,82.81,78275.29,42.7,0.0,0.0,0.0]
[1776836044652,82.81,78271.4,42.7,0.0,0.0,0.0]
[1776836048679,82.81,78265.07,42.7,0.0,0.0,0.0]
[1776836053714,82.81,78264.99,42.7,0.0,0.0,0.0]
[1776836058749,82.81,78267.84,42.7,0.0,0.0,0.0]
[1776836061770,82.81,78274.56,42.7,0.0,0.0,0.0]
[1776836062777,82.81,78270.39,42.7,0.0,0.0,0.0]
[1776836063784,82.81,78265.67,42.7,0.0,0.0,0.0]
[1776836065798,82.81,78252.69,42.7,0.0,0.0,0.0]
[1776836066805,82.81,78228.49,42.7,0.0,0.0,0.0]
[1776836067812,82.81,78222.05,42.7,0.0,0.0,0.0]
[1776836069826,82.81,78218.03,42.7,0.0,0.0,0.0]
[1776836070833,82.81,78211.3,42.7,0.0,0.0,0.0]
[1776836071840,82.81,78210.2,42.7,0.0,0.0,0.0]
[1776836076875,82.81,78208.15,42.7,0.0,0.0,0.0]
[1776836077882,82.81,78200.3,42.7,0.0,0.0,0.0]
[1776836078889,82.81,78193.17,42.7,0.0,0.0,0.0]
[1776836079896,82.81,78185.08,42.7,0.0,0.0,0.0]
[1776836080903,82.81,78192.46,42.7,0.0,0.0,0.0]
[1776836083929,82.81,78198.51,42.7,0.0,0.0,0.0]
[1776836084932,82.81,78206.76,42.7,0.0,0.0,0.0]
[1776836088960,82.81,78212.84,42.7,0.0,0.0,0.0]
[1776836089967,82.81,78208.57,42.7,0.0,0.0,0.0]
[1776836090974,82.81,78204.7,42.7,0.0,0.0,0.0]
[1776836091981,82.81,78200.81,42.7,0.0,0.0,0.0]
[1776836092987,82.81,78196.26,42.7,0.0,0.0,0.0]
[1776836096012,82.81,78201.42,42.7,0.0,0.0,0.0]
[1776836098025,82.81,78197.77,42.7,0.0,0.0,0.0]
[1776836100041,82.81,78193.65,42.7,0.0,0.0,0.0]
[1776836101050,82.81,78184.49,42.7,0.0,0.0,0.0]
[1776836102056,82.81,78177.43,42.7,0.0,0.0,0.0]
[1776836106083,82.81,78173.65,42.7,0.0,0.0,0.0]
[1776836107091,82.81,78177.67,42.7,0.0,0.0,0.0]
[1776836109105,82.81,78184.32,42.7,0.0,0.0,0.0]
[1776836112126,82.81,78188.84,42.7,0.0,0.0,0.0]
[1776836113133,82.81,78193.17,42.7,0.0,0.0,0.0]
[1776836114140,82.81,78207.25,42.7,0.0,0.0,0.0]
[1776836118168,82.81,78201.89,42.7,0.0,0.0,0.0]
[1776836122196,82.81,78197.36,42.7,0.0,0.0,0.0]
[1776836123203,82.81,78193.39,42.7,0.0,0.0,0.0]
[1776836125217,82.81,78188.51,42.7,0.0,0.0,0.0]
[1776836130252,82.81,78190.9,42.7,0.0,0.0,0.0]
[1776836131259,82.81,78189.91,42.7,0.0,0.0,0.0]
[1776836132364,82.81,78211.2,42.7,0.0,0.0,0.0]
[1776836133276,82.81,78223.66,42.7,0.0,0.0,0.0]
[1776836134283,82.81,78229.36,42.7,0.0,0.0,0.0]
[1776836135290,82.81,78233.77,42.7,0.0,0.0,0.0]
[1776836139318,82.81,78238.56,42.7,0.0,0.0,0.0]
[1776836142339,82.81,78242.94,42.7,0.0,0.0,0.0]
[1776836145360,82.81,78237.2,42.7,0.0,0.0,0.0]
[1776836146367,82.81,78231.22,42.7,0.0,0.0,0.0]
[1776836148381,82.81,78226.36,42.7,0.0,0.0,0.0]
[1776836150395,82.81,78221.87,42.7,0.0,0.0,0.0]
[1776836155430,82.81,78230.81,42.7,0.0,0.0,0.0]
[1776836158451,82.81,78236.91,42.7,0.0,0.0,0.0]
[1776836163485,82.81,78233.94,42.7,0.0,0.0,0.0]
[1776836164493,82.81,78238.18,42.7,0.0,0.0,0.0]
[1776836169528,82.81,78234.13,42.7,0.0,0.0,0.0]
[1776836171542,82.81,78209.69,42.7,0.0,0.0,0.0]
[1776836172549,82.81,78194.59,42.7,0.0,0.0,0.0]
[1776836177584,82.81,78193.19,42.7,0.0,0.0,0.0]
[1776836180605,82.81,78197.56,42.7,0.0,0.0,0.0]
[1776836185640,82.81,78200.98,42.7,0.0,0.0,0.0]
[1776836190675,82.81,78196.39,42.7,0.0,0.0,0.0]
[1776836191682,82.81,78196.46,42.7,0.0,0.0,0.0]
[1776836193696,82.81,78200.07,42.7,0.0,0.0,0.0]
[1776836194703,82.81,78195.85,42.7,0.0,0.0,0.0]
[1776836195710,82.81,78182.07,42.7,0.0,0.0,0.0]
[1776836196915,82.81,78176.67,42.7,0.0,0.0,0.0]
[1776836199739,82.81,78173.05,42.7,0.0,0.0,0.0]
[1776836203767,82.81,78163.85,42.7,0.0,0.0,0.0]
[1776836208803,82.81,78160.22,42.7,0.0,0.0,0.0]
[1776836211825,82.81,78153.72,42.7,0.0,0.0,0.0]
[1776836212832,82.81,78147.99,42.7,0.0,0.0,0.0]
[1776836213839,82.81,78143.64,42.7,0.0,0.0,0.0]
[1776836214846,82.81,78136.05,42.7,0.0,0.0,0.0]
[1776836217867,82.81,78129.45,42.7,0.0,0.0,0.0]
[1776836222902,82.81,78125.65,42.7,0.0,0.0,0.0]
[1776836224915,82.81,78120.99,42.7,0.0,0.0,0.0]
[1776836227937,82.81,78115.15,42.7,0.0,0.0,0.0]
[1776836229951,82.81,78105.52,42.7,0.0,0.0,0.0]
[1776836234985,82.81,78106.39,42.7,0.0,0.0,0.0]
[1776836237000,82.81,78102.32,42.7,0.0,0.0,0.0]
[1776836238007,82.81,78094.23,42.7,0.0,0.0,0.0]
[1776836240021,82.81,78089.68,42.7,0.0,0.0,0.0]
[1776836243042,82.81,78085.49,42.7,0.0,0.0,0.0]
[1776836246063,82.81,78097.8,42.7,0.0,0.0,0.0]
[1776836247070,82.81,78101.69,42.7,0.0,0.0,0.0]
[1776836249084,82.81,78105.37,42.7,0.0,0.0,0.0]
[1776836251099,82.81,78106.9,42.7,0.0,0.0,0.0]
[1776836253114,82.81,78112.55,42.7,0.0,0.0,0.0]
[1776836258149,82.81,78119.18,42.7,0.0,0.0,0.0]
[1776836261170,82.81,78128.15,42.7,0.0,0.0,0.0]
[1776836263184,82.81,78123.8,42.7,0.0,0.0,0.0]
[1776836267212,82.81,78129.63,42.7,0.0,0.0,0.0]
[1776836270233,82.81,78133.58,42.7,0.0,0.0,0.0]
[1776836275268,82.81,78124.17,42.7,0.0,0.0,0.0]
[1776836280304,82.81,78125.69,42.7,0.0,0.0,0.0]
[1776836281310,82.81,78120.05,42.7,0.0,0.0,0.0]
[1776836284332,82.81,78113.07,42.7,0.0,0.0,0.0]
[1776836288360,82.81,78117.97,42.7,0.0,0.0,0.0]
[1776836293395,82.81,78119.23,42.7,0.0,0.0,0.0]
[1776836297423,82.81,78115.21,42.7,0.0,0.0,0.0]
[1776836300444,82.81,78109.58,42.7,0.0,0.0,0.0]
[1776836303465,82.81,78101.74,42.7,0.0,0.0,0.0]
[1776836306486,82.81,78107.03,42.7,0.0,0.0,0.0]
[1776836311521,82.81,78106.38,42.7,0.0,0.0,0.0]
[1776836312528,82.81,78114.48,42.7,0.0,0.0,0.0]
[1776836314541,82.81,78109.27,42.7,0.0,0.0,0.0]
[1776836318569,82.81,78099.82,42.7,0.0,0.0,0.0]
[1776836320584,82.81,78095.27,42.7,0.0,0.0,0.0]
[1776836321591,82.81,78089.11,42.7,0.0,0.0,0.0]
[1776836323605,82.81,78079.56,42.7,0.0,0.0,0.0]
[1776836327633,82.81,78074.25,42.7,0.0,0.0,0.0]
[1776836328640,82.81,78069.9,42.7,0.0,0.0,0.0]
[1776836332668,82.81,78057.47,42.7,0.0,0.0,0.0]
[1776836337703,82.81,78055.04,42.7,0.0,0.0,0.0]
[1776836338709,82.81,78050.73,42.7,0.0,0.0,0.0]
[1776836343745,82.81,78054.49,42.7,0.0,0.0,0.0]
[1776836348780,82.81,78050.03,42.7,0.0,0.0,0.0]
[1776836351806,82.81,78053.85,42.7,0.0,0.0,0.0]
[1776836353820,82.81,78060.49,42.7,0.0,0.0,0.0]
[1776836355841,82.81,78056.83,42.7,0.0,0.0,0.0]
[1776836357855,82.81,78051.01,42.7,0.0,0.0,0.0]
[1776836362889,82.81,78051.42,42.7,0.0,0.0,0.0]
[1776836368932,82.81,78049.51,42.7,0.0,0.0,0.0]
[1776836371953,82.81,78048.16,42.7,0.0,0.0,0.0]
[1776836375981,82.81,78053.39,42.7,0.0,0.0,0.0]
[1776836381018,82.81,78049.73,42.7,0.0,0.0,0.0]
[1776836385046,82.81,78045.34,42.7,0.0,0.0,0.0]
[1776836387060,82.81,78041.54,42.7,0.0,0.0,0.0]
[1776836388067,82.81,78037.49,42.7,0.0,0.0,0.0]
[1776836392096,82.81,78030.56,42.7,0.0,0.0,0.0]
[1776836395116,82.81,78037.83,42.7,0.0,0.0,0.0]
[1776836400152,82.81,78038.1,42.7,0.0,0.0,0.0]
[1776836402166,82.81,78033.16,42.7,0.0,0.0,0.0]
[1776836403174,82.81,78027.6,42.7,0.0,0.0,0.0]
[1776836404180,82.81,78020.84,42.7,0.0,0.0,0.0]
[1776836405187,82.81,78015.31,42.7,0.0,0.0,0.0]
[1776836406194,82.81,78008.98,42.7,0.0,0.0,0.0]
[1776836408208,82.81,78016.31,42.7,0.0,0.0,0.0]
[1776836409215,82.81,78020.0,42.7,0.0,0.0,0.0]
[1776836410222,82.81,78024.25,42.7,0.0,0.0,0.0]
[1776836411229,82.81,78030.27,42.7,0.0,0.0,0.0]
[1776836412236,82.81,78034.5,42.7,0.0,0.0,0.0]
[1776836413194,82.81,78034.5,42.7,0.0,0.0,0.0]
[1776836413262,82.81,78064.77,42.7,0.0,0.0,0.0]
[1776836413857,82.81,78064.77,42.7,0.0,0.0,0.0]
[1776836414250,82.81,78078.93,42.7,0.0,0.0,0.0]
[1776836416264,82.81,78073.91,42.7,0.0,0.0,0.0]
[1776836417271,82.81,78068.72,42.7,0.0,0.0,0.0]
[1776836418278,82.81,78064.18,42.7,0.0,0.0,0.0]
[1776836420292,82.81,78069.46,42.7,0.0,0.0,0.0]
[1776836421300,82.81,78096.61,42.7,0.0,0.0,0.0]
[1776836422306,82.81,78108.49,42.7,0.0,0.0,0.0]
[1776836427343,82.81,78111.12,42.7,0.0,0.0,0.0]
[1776836431371,82.81,78111.43,42.7,0.0,0.0,0.0]
[1776836432378,82.81,78135.52,42.7,0.0,0.0,0.0]
[1776836433385,82.81,78142.62,42.7,0.0,0.0,0.0]
[1776836438420,82.81,78144.06,42.7,0.0,0.0,0.0]
[1776836441874,82.81,78143.81,42.7,0.0,0.0,0.0]
[1776836442451,82.81,78195.49,42.7,0.0,0.0,0.0]
[1776836442812,82.81,78195.49,42.7,0.0,0.0,0.0]
[1776836443456,82.81,78204.58,42.7,0.0,0.0,0.0]
[1776836448491,82.81,78207.28,42.7,0.0,0.0,0.0]
[1776836452519,82.81,78199.43,42.7,0.0,0.0,0.0]
[1776836453526,82.81,78193.31,42.7,0.0,0.0,0.0]
[1776836456256,82.81,78191.6,42.7,0.0,0.0,0.0]
[1776836457248,82.81,78190.64,42.7,0.0,0.0,0.0]
[1776836457328,82.81,78218.55,42.7,0.0,0.0,0.0]
[1776836458336,82.81,78230.27,42.7,0.0,0.0,0.0]
[1776836458563,82.81,78237.05,42.7,0.0,0.0,0.0]
[1776836463598,82.81,78235.13,42.7,0.0,0.0,0.0]
[1776836467716,82.81,78256.05,42.7,0.0,0.0,0.0]
[1776836468646,82.81,78274.22,42.7,0.0,0.0,0.0]
[1776836469652,82.81,78283.61,42.7,0.0,0.0,0.0]
[1776836470659,82.81,78289.68,42.7,0.0,0.0,0.0]
[1776836475695,82.81,78287.9,42.7,0.0,0.0,0.0]
[1776836477270,82.81,78287.9,42.7,0.0,0.0,0.0]
[1776836477748,82.81,78285.05,42.7,0.0,0.0,0.0]
[1776836477765,82.81,78339.64,42.7,0.0,0.0,0.0]
[1776836478729,82.81,78351.74,42.7,0.0,0.0,0.0]
[1776836480743,82.81,78343.71,42.7,0.0,0.0,0.0]
[1776836481750,82.81,78325.62,42.7,0.0,0.0,0.0]
[1776836482758,82.81,78317.44,42.7,0.0,0.0,0.0]
[1776836484771,82.81,78344.66,42.7,0.0,0.0,0.0]
[1776836485778,82.81,78349.67,42.7,0.0,0.0,0.0]
[1776836489806,82.81,78337.15,42.7,0.0,0.0,0.0]
[1776836490813,82.81,78321.09,42.7,0.0,0.0,0.0]
[1776836491821,82.81,78315.69,42.7,0.0,0.0,0.0]
[1776836496855,82.81,78312.84,42.7,0.0,0.0,0.0]
[1776836499252,82.81,78307.97,42.7,0.0,0.0,0.0]
[1776836500883,82.81,78300.5,42.7,0.0,0.0,0.0]
[1776836502898,82.81,78294.84,42.7,0.0,0.0,0.0]
[1776836504912,82.81,78288.46,42.7,0.0,0.0,0.0]
[1776836506925,82.81,78283.65,42.7,0.0,0.0,0.0]
[1776836510954,82.81,78278.73,42.7,0.0,0.0,0.0]
[1776836513975,82.81,78259.75,42.7,0.0,0.0,0.0]
[1776836517642,82.81,78257.99,42.7,0.0,0.0,0.0]
[1776836516996,82.81,78253.07,42.7,0.0,0.0,0.0]
[1776836518582,82.81,78253.07,42.7,0.0,0.0,0.0]
[1776836518006,82.81,78221.05,42.7,0.0,0.0,0.0]
[1776836519012,82.81,78200.8,42.7,0.0,0.0,0.0]
[1776836522035,82.81,78205.01,42.7,0.0,0.0,0.0]
[1776836526063,82.81,78200.69,42.7,0.0,0.0,0.0]
[1776836531098,82.81,78202.6,42.7,0.0,0.0,0.0]
[1776836533112,82.81,78195.78,42.7,0.0,0.0,0.0]
[1776836535129,82.81,78188.55,42.7,0.0,0.0,0.0]
[1776836540163,82.81,78186.78,42.7,0.0,0.0,0.0]
[1776836541170,82.81,78198.43,42.7,0.0,0.0,0.0]
[1776836544193,82.81,78190.28,42.7,0.0,0.0,0.0]
[1776836545199,82.81,78185.43,42.7,0.0,0.0,0.0]
[1776836546207,82.81,78179.08,42.7,0.0,0.0,0.0]
[1776836549228,82.81,78175.3,42.7,0.0,0.0,0.0]
[1776836551242,82.81,78172.76,42.7,0.0,0.0,0.0]
[1776836554263,82.81,78161.46,42.7,0.0,0.0,0.0]
[1776836555270,82.81,78151.9,42.7,0.0,0.0,0.0]
[1776836560304,82.81,78148.35,42.7,0.0,0.0,0.0]
[1776836563326,82.81,78141.71,42.7,0.0,0.0,0.0]
[1776836564333,82.81,78147.13,42.7,0.0,0.0,0.0]
[1776836569374,82.81,78161.69,42.7,0.0,0.0,0.0]
[1776836570381,82.81,78155.33,42.7,0.0,0.0,0.0]
[1776836572435,82.81,78149.69,42.7,0.0,0.0,0.0]
[1776836574451,82.81,78146.13,42.7,0.0,0.0,0.0]
[1776836579486,82.81,78147.23,42.7,0.0,0.0,0.0]
[1776836581500,82.81,78140.83,42.7,0.0,0.0,0.0]
[1776836586538,82.81,78139.76,42.7,0.0,0.0,0.0]
[1776836591573,82.81,78140.2,42.7,0.0,0.0,0.0]
[1776836594602,82.81,78147.26,42.7,0.0,0.0,0.0]
[1776836596616,82.81,78138.05,42.7,0.0,0.0,0.0]
[1776836598629,82.81,78132.61,42.7,0.0,0.0,0.0]
[1776836603666,82.81,78134.49,42.7,0.0,0.0,0.0]
[1776836608701,82.81,78132.1,42.7,0.0,0.0,0.0]
[1776836611722,82.81,78133.95,42.7,0.0,0.0,0.0]
[1776836613736,82.81,78146.83,42.7,0.0,0.0,0.0]
[1776836615749,82.81,78150.65,42.7,0.0,0.0,0.0]
[1776836620785,82.81,78150.2,42.7,0.0,0.0,0.0]
[1776836625820,82.81,78149.91,42.7,0.0,0.0,0.0]
[1776836630855,82.81,78162.5,42.7,0.0,0.0,0.0]
[1776836632869,82.81,78157.06,42.7,0.0,0.0,0.0]
[1776836634883,82.81,78152.54,42.7,0.0,0.0,0.0]
[1776836635891,82.81,78159.89,42.7,0.0,0.0,0.0]
[1776836637793,82.81,78158.08,42.7,0.0,0.0,0.0]
[1776836638877,82.81,78159.41,42.7,0.0,0.0,0.0]
[1776836643947,82.81,78160.01,42.7,0.0,0.0,0.0]
[1776836648981,82.81,78162.2,42.7,0.0,0.0,0.0]
[1776836649989,82.81,78165.85,42.7,0.0,0.0,0.0]
[1776836652004,82.81,78158.57,42.7,0.0,0.0,0.0]
[1776836657038,82.81,78161.73,42.7,0.0,0.0,0.0]
[1776836662073,82.81,78160.37,42.7,0.0,0.0,0.0]
[1776836665094,82.81,78153.76,42.7,0.0,0.0,0.0]
[1776836668114,82.81,78149.1,42.7,0.0,0.0,0.0]
[1776836671136,82.81,78144.56,42.7,0.0,0.0,0.0]
[1776836672147,82.81,78140.07,42.7,0.0,0.0,0.0]
[1776836674165,82.81,78134.46,42.7,0.0,0.0,0.0]
[1776836676179,82.81,78130.42,42.7,0.0,0.0,0.0]
[1776836679200,82.81,78133.97,42.7,0.0,0.0,0.0]
[1776836684235,82.81,78134.28,42.7,0.0,0.0,0.0]
[1776836689270,82.81,78129.48,42.7,0.0,0.0,0.0]
[1776836694305,82.81,78128.99,42.7,0.0,0.0,0.0]
[1776836698333,82.81,78134.68,42.7,0.0,0.0,0.0]
[1776836701354,82.81,78128.39,42.7,0.0,0.0,0.0]
[1776836705382,82.81,78116.89,42.7,0.0,0.0,0.0]
[1776836707396,82.81,78113.21,42.7,0.0,0.0,0.0]
[1776836709410,82.81,78108.26,42.7,0.0,0.0,0.0]
[1776836712431,82.81,78102.77,42.7,0.0,0.0,0.0]
[1776836713438,82.81,78110.77,42.7,0.0,0.0,0.0]
[1776836716460,82.81,78119.39,42.7,0.0,0.0,0.0]
[1776836721496,82.81,78120.54,42.7,0.0,0.0,0.0]
[1776836723509,82.81,78114.57,42.7,0.0,0.0,0.0]
[1776836728545,82.81,78109.57,42.7,0.0,0.0,0.0]
[1776836731567,82.81,78105.79,42.7,0.0,0.0,0.0]
[1776836736602,82.81,78108.15,42.7,0.0,0.0,0.0]
[1776836741636,82.81,78111.84,42.7,0.0,0.0,0.0]
[1776836744664,82.81,78116.73,42.7,0.0,0.0,0.0]
[1776836746681,82.81,78110.61,42.7,0.0,0.0,0.0]
[1776836751716,82.81,78108.49,42.7,0.0,0.0,0.0]
[1776836753730,82.81,78125.53,42.7,0.0,0.0,0.0]
[1776836754737,82.81,78131.2,42.7,0.0,0.0,0.0]
[1776836755744,82.81,78139.95,42.7,0.0,0.0,0.0]
[1776836760781,82.81,78120.42,42.7,0.0,0.0,0.0]
[1776836761788,82.81,78113.73,42.7,0.0,0.0,0.0]
[1776836762796,82.81,78108.15,42.7,0.0,0.0,0.0]
[1776836763801,82.81,78099.27,42.7,0.0,0.0,0.0]
[1776836768837,82.81,78096.09,42.7,0.0,0.0,0.0]
[1776836773311,82.81,78093.65,42.7,0.0,0.0,0.0]
[1776836773873,82.81,78131.1,42.7,0.0,0.0,0.0]
[1776836774155,82.81,78131.1,42.7,0.0,0.0,0.0]
[1776836774880,82.81,78138.19,42.7,0.0,0.0,0.0]
[1776836776896,82.81,78143.03,42.7,0.0,0.0,0.0]
[1776836781929,82.81,78141.8,42.7,0.0,0.0,0.0]
[1776836783944,82.81,78135.88,42.7,0.0,0.0,0.0]
[1776836784951,82.81,78128.57,42.7,0.0,0.0,0.0]
[1776836785958,82.81,78123.71,42.7,0.0,0.0,0.0]
[1776836786965,82.81,78118.21,42.7,0.0,0.0,0.0]
[1776836792000,82.81,78117.31,42.7,0.0,0.0,0.0]
[1776836795021,82.81,78113.4,42.7,0.0,0.0,0.0]
[1776836798046,82.81,78126.71,42.7,0.0,0.0,0.0]
[1776836799052,82.81,78140.55,42.7,0.0,0.0,0.0]
[1776836803080,82.81,78135.94,42.7,0.0,0.0,0.0]
[1776836804087,82.81,78130.83,42.7,0.0,0.0,0.0]
[1776836806101,82.81,78136.18,42.7,0.0,0.0,0.0]
[1776836808116,82.81,78131.15,42.7,0.0,0.0,0.0]
[1776836810129,82.81,78125.38,42.7,0.0,0.0,0.0]
[1776836811145,82.81,78119.61,42.7,0.0,0.0,0.0]
[1776836816180,82.81,78116.64,42.7,0.0,0.0,0.0]
[1776836821217,82.81,78111.87,42.7,0.0,0.0,0.0]
[1776836822224,82.81,78105.38,42.7,0.0,0.0,0.0]
[1776836824258,82.81,78115.68,42.7,0.0,0.0,0.0]
[1776836828286,82.81,78128.09,42.7,0.0,0.0,0.0]
[1776836832339,82.81,78128.1,42.7,0.0,0.0,0.0]
[1776836837398,82.81,78130.06,42.7,0.0,0.0,0.0]
[1776836838410,82.81,78126.35,42.7,0.0,0.0,0.0]
[1776836839418,82.81,78130.54,42.7,0.0,0.0,0.0]
[1776836843446,82.81,78125.14,42.7,0.0,0.0,0.0]
[1776836845460,82.81,78121.42,42.7,0.0,0.0,0.0]
[1776836847474,82.81,78126.42,42.7,0.0,0.0,0.0]
[1776836851502,82.81,78123.5,42.7,0.0,0.0,0.0]
[1776836855533,82.81,78131.42,42.7,0.0,0.0,0.0]
[1776836856540,82.81,78137.27,42.7,0.0,0.0,0.0]
[1776836857547,82.81,78148.17,42.7,0.0,0.0,0.0]
[1776836860568,82.81,78140.03,42.7,0.0,0.0,0.0]
[1776836865605,82.81,78138.22,42.7,0.0,0.0,0.0]
[1776836868627,82.81,78133.76,42.7,0.0,0.0,0.0]
[1776836872655,82.81,78137.88,42.7,0.0,0.0,0.0]
[1776836877690,82.81,78133.86,42.7,0.0,0.0,0.0]
[1776836878650,82.81,78133.86,42.7,0.0,0.0,0.0]
[1776836880711,82.81,78115.52,42.7,0.0,0.0,0.0]
[1776836881718,82.81,78105.38,42.7,0.0,0.0,0.0]
[1776836883732,82.81,78100.85,42.7,0.0,0.0,0.0]
[1776836888772,82.81,78102.21,42.7,0.0,0.0,0.0]
[1776836893807,82.81,78104.7,42.7,0.0,0.0,0.0]
[1776836898842,82.81,78113.54,42.7,0.0,0.0,0.0]
[1776836903876,82.81,78114.95,42.7,0.0,0.0,0.0]
[1776836909920,82.81,78111.44,42.7,0.0,0.0,0.0]
[1776836911933,82.81,78109.45,42.7,0.0,0.0,0.0]
[1776836914953,82.81,78105.22,42.7,0.0,0.0,0.0]
[1776836917978,82.81,78095.15,42.7,0.0,0.0,0.0]
[1776836923012,82.81,78089.66,42.7,0.0,0.0,0.0]
[1776836926032,82.81,78085.95,42.7,0.0,0.0,0.0]
[1776836928046,82.81,78081.96,42.7,0.0,0.0,0.0]
[1776836931067,82.81,78078.41,42.7,0.0,0.0,0.0]
[1776836937034,82.81,78077.89,42.7,0.0,0.0,0.0]
[1776836937072,82.81,78089.43,42.7,0.0,0.0,0.0]
[1776836937118,82.81,78094.25,42.7,0.0,0.0,0.0]
[1776836939131,82.81,78090.28,42.7,0.0,0.0,0.0]
[1776836942154,82.81,78103.96,42.7,0.0,0.0,0.0]
[1776836946254,82.81,78098.44,42.7,0.0,0.0,0.0]
[1776836948209,82.81,78102.44,42.7,0.0,0.0,0.0]
[1776836951230,82.81,78108.37,42.7,0.0,0.0,0.0]
[1776836956265,82.81,78108.81,42.7,0.0,0.0,0.0]
[1776836959285,82.81,78103.79,42.7,0.0,0.0,0.0]
[1776836961308,82.81,78112.29,42.7,0.0,0.0,0.0]
[1776836966364,82.81,78115.31,42.7,0.0,0.0,0.0]
[1776836971382,82.81,78113.71,42.7,0.0,0.0,0.0]
[1776836976418,82.81,78112.17,42.7,0.0,0.0,0.0]
[1776836979438,82.81,78104.65,42.7,0.0,0.0,0.0]
[1776836984474,82.81,78105.93,42.7,0.0,0.0,0.0]
[1776836989510,82.81,78103.67,42.7,0.0,0.0,0.0]
[1776836991524,82.81,78097.82,42.7,0.0,0.0,0.0]
[1776836996559,82.81,78095.33,42.7,0.0,0.0,0.0]
[1776837000587,82.81,78091.39,42.7,0.0,0.0,0.0]
[1776837005622,82.81,78090.91,42.7,0.0,0.0,0.0]
[1776837007635,82.81,78094.33,42.7,0.0,0.0,0.0]
[1776837012671,82.81,78092.21,42.7,0.0,0.0,0.0]
[1776837013678,82.81,78082.5,42.7,0.0,0.0,0.0]
[1776837014685,82.81,78076.54,42.7,0.0,0.0,0.0]
[1776837016857,82.81,78071.54,42.7,0.0,0.0,0.0]
[1776837019720,82.81,78066.28,42.7,0.0,0.0,0.0]
[1776837023748,82.81,78052.55,42.7,0.0,0.0,0.0]
[1776837025763,82.81,78047.49,42.7,0.0,0.0,0.0]
[1776837030797,82.81,78044.4,42.7,0.0,0.0,0.0]
[1776837031804,82.81,78044.28,42.7,0.0,0.0,0.0]
[1776837036839,82.81,78047.02,42.7,0.0,0.0,0.0]
[1776837037846,82.81,78052.88,42.7,0.0,0.0,0.0]
[1776837042881,82.81,78055.53,42.7,0.0,0.0,0.0]
[1776837047916,82.81,78049.27,42.7,0.0,0.0,0.0]
[1776837052951,82.81,78050.12,42.7,0.0,0.0,0.0]
[1776837056979,82.81,78045.36,42.7,0.0,0.0,0.0]
[1776837062213,82.81,78075.12,42.7,0.0,0.0,0.0]
[1776837068060,82.81,78077.6,42.7,0.0,0.0,0.0]
[1776837070075,82.81,78089.61,42.7,0.0,0.0,0.0]
[1776837074103,82.81,78083.13,42.7,0.0,0.0,0.0]
[1776837077124,82.81,78078.96,42.7,0.0,0.0,0.0]
[1776837081151,82.81,78082.46,42.7,0.0,0.0,0.0]
[1776837086188,82.81,78079.7,42.7,0.0,0.0,0.0]
[1776837090228,82.81,78089.06,42.7,0.0,0.0,0.0]
[1776837091231,82.81,78103.26,42.7,0.0,0.0,0.0]
[1776837093241,82.81,78110.72,42.7,0.0,0.0,0.0]
[1776837095254,82.81,78101.19,42.7,0.0,0.0,0.0]
[1776837097268,82.81,78091.32,42.7,0.0,0.0,0.0]
[1776837102304,82.81,78088.33,42.7,0.0,0.0,0.0]
[1776837104340,82.81,78075.85,42.7,0.0,0.0,0.0]
[1776837105347,82.81,78063.93,42.7,0.0,0.0,0.0]
[1776837107360,82.81,78067.53,42.7,0.0,0.0,0.0]
[1776837112396,82.81,78066.67,42.7,0.0,0.0,0.0]
[1776837114474,82.81,78090.2,42.7,0.0,0.0,0.0]
[1776837115417,82.81,78094.3,42.7,0.0,0.0,0.0]
[1776837116424,82.81,78087.88,42.7,0.0,0.0,0.0]
[1776837119445,82.81,78078.82,42.7,0.0,0.0,0.0]
[1776837120452,82.81,78072.83,42.7,0.0,0.0,0.0]
[1776837122466,82.81,78076.57,42.7,0.0,0.0,0.0]
[1776837123473,82.81,78094.63,42.7,0.0,0.0,0.0]
[1776837124480,82.81,78098.33,42.7,0.0,0.0,0.0]
[1776837127144,82.81,78098.3,42.7,0.0,0.0,0.0]
[1776837127501,82.81,78105.85,42.7,0.0,0.0,0.0]
[1776837128500,82.81,78105.85,42.7,0.0,0.0,0.0]
[1776837128507,82.81,78102.2,42.7,0.0,0.0,0.0]
[1776837129515,82.81,78093.89,42.7,0.0,0.0,0.0]
[1776837130522,82.81,78089.68,42.7,0.0,0.0,0.0]
[1776837131530,82.81,78114.68,42.7,0.0,0.0,0.0]
[1776837132537,82.81,78119.16,42.7,0.0,0.0,0.0]
[1776837138068,82.81,78135.27,42.7,0.0,0.0,0.0]
[1776837142620,82.81,78129.61,42.7,0.0,0.0,0.0]
[1776837143637,82.81,78135.87,42.7,0.0,0.0,0.0]
[1776837148675,82.81,78134.15,42.7,0.0,0.0,0.0]
[1776837149683,82.81,78129.82,42.7,0.0,0.0,0.0]
[1776837151696,82.81,78121.08,42.7,0.0,0.0,0.0]
[1776837153710,82.81,78116.04,42.7,0.0,0.0,0.0]
[1776837158746,82.81,78114.5,42.7,0.0,0.0,0.0]
[1776837159754,82.81,78100.51,42.7,0.0,0.0,0.0]
[1776837160762,82.81,78086.46,42.7,0.0,0.0,0.0]
[1776837163783,82.81,78076.53,42.7,0.0,0.0,0.0]
[1776837164790,82.81,78072.38,42.7,0.0,0.0,0.0]
[1776837165797,82.81,78068.51,42.7,0.0,0.0,0.0]
[1776837167813,82.81,78062.99,42.7,0.0,0.0,0.0]
[1776837169827,82.81,78058.17,42.7,0.0,0.0,0.0]
[1776837172849,82.81,78054.58,42.7,0.0,0.0,0.0]
[1776837173857,82.81,78050.72,42.7,0.0,0.0,0.0]
[1776837174869,82.81,78044.24,42.7,0.0,0.0,0.0]
[1776837175871,82.81,78038.97,42.7,0.0,0.0,0.0]
[1776837176878,82.81,78034.4,42.7,0.0,0.0,0.0]
[1776837179904,82.81,78030.38,42.7,0.0,0.0,0.0]
[1776837180911,82.81,78025.78,42.7,0.0,0.0,0.0]
[1776837185946,82.81,78023.46,42.7,0.0,0.0,0.0]
[1776837187959,82.81,78015.61,42.7,0.0,0.0,0.0]
[1776837189974,82.81,78011.93,42.7,0.0,0.0,0.0]
[1776837195009,82.81,78014.23,42.7,0.0,0.0,0.0]
[1776837197023,82.81,78010.51,42.7,0.0,0.0,0.0]
[1776837202059,82.81,78011.97,42.7,0.0,0.0,0.0]
[1776837207094,82.81,78010.52,42.7,0.0,0.0,0.0]
[1776837209109,82.81,77999.23,42.7,0.0,0.0,0.0]
[1776837211124,82.81,78001.29,42.7,0.0,0.0,0.0]
[1776837216160,82.81,78003.84,42.7,0.0,0.0,0.0]
[1776837220187,82.81,77993.67,42.7,0.0,0.0,0.0]
[1776837221195,82.81,77986.64,42.7,0.0,0.0,0.0]
[1776837226230,82.81,77985.2,42.7,0.0,0.0,0.0]
[1776837228244,82.81,77989.19,42.7,0.0,0.0,0.0]
[1776837229251,82.81,77992.66,42.7,0.0,0.0,0.0]
[1776837234286,82.81,77994.14,42.7,0.0,0.0,0.0]
[1776837239321,82.81,77993.95,42.7,0.0,0.0,0.0]
[1776837244356,82.81,77991.0,42.7,0.0,0.0,0.0]
[1776837245363,82.81,77996.13,42.7,0.0,0.0,0.0]
[1776837250402,82.81,77995.79,42.7,0.0,0.0,0.0]
[1776837251408,82.81,77991.65,42.7,0.0,0.0,0.0]
[1776837256444,82.81,77990.32,42.7,0.0,0.0,0.0]
[1776837259465,82.81,77986.12,42.7,0.0,0.0,0.0]
[1776837261478,82.81,77982.46,42.7,0.0,0.0,0.0]
[1776837266514,82.81,77983.57,42.7,0.0,0.0,0.0]
[1776837271549,82.81,77983.88,42.7,0.0,0.0,0.0]
[1776837275579,82.81,77974.9,42.7,0.0,0.0,0.0]
[1776837279607,82.81,77966.39,42.7,0.0,0.0,0.0]
[1776837284641,82.81,77969.72,42.7,0.0,0.0,0.0]
[1776837289678,82.81,77969.27,42.7,0.0,0.0,0.0]
[1776837291787,82.81,77975.68,42.7,0.0,0.0,0.0]
[1776837292706,82.81,78004.88,42.7,0.0,0.0,0.0]
[1776837294446,82.81,78030.05,42.7,0.0,0.0,0.0]
[1776837297741,82.81,78036.77,42.7,0.0,0.0,0.0]
[1776837300118,82.81,78036.08,42.7,0.0,0.0,0.0]
[1776837301060,82.81,78034.99,42.7,0.0,0.0,0.0]
[1776837301161,82.81,78069.6,42.7,0.0,0.0,0.0]
[1776837301774,82.81,78088.98,42.7,0.0,0.0,0.0]
[1776837302781,82.81,78082.43,42.7,0.0,0.0,0.0]
[1776837303788,82.81,78078.7,42.7,0.0,0.0,0.0]
[1776837307815,82.81,78082.8,42.7,0.0,0.0,0.0]
[1776837308824,82.81,78103.63,42.7,0.0,0.0,0.0]
[1776837309831,82.81,78111.71,42.7,0.0,0.0,0.0]
[1776837310838,82.81,78118.76,42.7,0.0,0.0,0.0]
[1776837315873,82.81,78117.32,42.7,0.0,0.0,0.0]
[1776837317887,82.81,78122.35,42.7,0.0,0.0,0.0]
[1776837322925,82.81,78121.32,42.7,0.0,0.0,0.0]
[1776837324079,82.81,78121.32,42.7,0.0,0.0,0.0]
[1776837324118,82.81,78115.36,42.7,0.0,0.0,0.0]
[1776837325101,82.81,78115.36,42.7,0.0,0.0,0.0]
[1776837325124,82.81,78136.56,42.7,0.0,0.0,0.0]
[1776837325975,82.81,78148.15,42.7,0.0,0.0,0.0]
[1776837330016,82.81,78171.4,42.7,0.0,0.0,0.0]
[1776837331011,82.81,78204.06,42.7,0.0,0.0,0.0]
[1776837332019,82.81,78211.51,42.7,0.0,0.0,0.0]
[1776837336049,82.81,78208.11,42.7,0.0,0.0,0.0]
[1776837338063,82.81,78203.14,42.7,0.0,0.0,0.0]
[1776837339074,82.81,78198.43,42.7,0.0,0.0,0.0]
[1776837341088,82.81,78189.42,42.7,0.0,0.0,0.0]
[1776837342095,82.81,78181.48,42.7,0.0,0.0,0.0]
[1776837347129,82.81,78179.02,42.7,0.0,0.0,0.0]
[1776837352165,82.81,78176.65,42.7,0.0,0.0,0.0]
[1776837353172,82.81,78172.02,42.7,0.0,0.0,0.0]
[1776837355186,82.81,78165.0,42.7,0.0,0.0,0.0]
[1776837356193,82.81,78159.96,42.7,0.0,0.0,0.0]
[1776837358207,82.81,78156.16,42.7,0.0,0.0,0.0]
[1776837360327,82.81,78151.37,42.7,0.0,0.0,0.0]
[1776837361487,82.81,78147.17,42.7,0.0,0.0,0.0]
[1776837362235,82.81,78143.52,42.7,0.0,0.0,0.0]
[1776837363242,82.81,78138.68,42.7,0.0,0.0,0.0]
[1776837365256,82.81,78135.04,42.7,0.0,0.0,0.0]
[1776837366263,82.81,78131.64,42.7,0.0,0.0,0.0]
[1776837367269,82.81,78124.41,42.7,0.0,0.0,0.0]
[1776837368277,82.81,78119.46,42.7,0.0,0.0,0.0]
[1776837373312,82.81,78115.9,42.7,0.0,0.0,0.0]
[1776837374580,82.81,78110.93,42.7,0.0,0.0,0.0]
[1776837375326,82.81,78107.32,42.7,0.0,0.0,0.0]
[1776837377339,82.81,78102.92,42.7,0.0,0.0,0.0]
[1776837381368,82.81,78108.18,42.7,0.0,0.0,0.0]
[1776837382374,82.81,78103.25,42.7,0.0,0.0,0.0]
[1776837387410,82.81,78100.9,42.7,0.0,0.0,0.0]
[1776837390431,82.81,78095.12,42.7,0.0,0.0,0.0]
[1776837391438,82.81,78093.47,42.7,0.0,0.0,0.0]
[1776837395466,82.81,78088.3,42.7,0.0,0.0,0.0]
[1776837399494,82.81,78082.82,42.7,0.0,0.0,0.0]
[1776837403522,82.81,78081.19,42.7,0.0,0.0,0.0]
[1776837404529,82.81,78080.04,42.7,0.0,0.0,0.0]
[1776837407550,82.81,78071.54,42.7,0.0,0.0,0.0]
[1776837408558,82.81,78067.66,42.7,0.0,0.0,0.0]
[1776837410572,82.81,78063.64,42.7,0.0,0.0,0.0]
[1776837411579,82.81,78060.21,42.7,0.0,0.0,0.0]
[1776837414600,82.81,78064.41,42.7,0.0,0.0,0.0]
[1776837417621,82.81,78059.45,42.7,0.0,0.0,0.0]
[1776837420642,82.81,78055.76,42.7,0.0,0.0,0.0]
[1776837424669,82.81,78052.11,42.7,0.0,0.0,0.0]
[1776837427692,82.81,78058.42,42.7,0.0,0.0,0.0]
[1776837432727,82.81,78058.18,42.7,0.0,0.0,0.0]
[1776837437764,82.81,78058.14,42.7,0.0,0.0,0.0]
[1776837440783,82.81,78051.82,42.7,0.0,0.0,0.0]
[1776837441790,82.81,78045.56,42.7,0.0,0.0,0.0]
[1776837442797,82.81,78042.22,42.7,0.0,0.0,0.0]
[1776837447831,82.81,78040.75,42.7,0.0,0.0,0.0]
[1776837452535,82.81,78039.7,42.7,0.0,0.0,0.0]
[1776837455888,82.81,78025.14,42.7,0.0,0.0,0.0]
[1776837456895,82.81,78015.52,42.7,0.0,0.0,0.0]
[1776837460923,82.81,78009.47,42.7,0.0,0.0,0.0]
[1776837465957,82.81,78007.21,42.7,0.0,0.0,0.0]
[1776837470993,82.81,78008.65,42.7,0.0,0.0,0.0]
[1776837474020,82.81,78014.09,42.7,0.0,0.0,0.0]
[1776837475027,82.81,78019.07,42.7,0.0,0.0,0.0]
[1776837478047,82.81,78022.56,42.7,0.0,0.0,0.0]
[1776837482076,82.81,78015.06,42.7,0.0,0.0,0.0]
[1776837483083,82.81,78009.16,42.7,0.0,0.0,0.0]
[1776837488121,82.81,78007.59,42.7,0.0,0.0,0.0]
[1776837491142,82.81,78003.92,42.7,0.0,0.0,0.0]
[1776837496177,82.81,78000.63,42.7,0.0,0.0,0.0]
[1776837499198,82.81,78005.16,42.7,0.0,0.0,0.0]
[1776837504233,82.81,78008.64,42.7,0.0,0.0,0.0]
[1776837508261,82.81,78016.27,42.7,0.0,0.0,0.0]
[1776837509268,82.81,78024.02,42.7,0.0,0.0,0.0]
[1776837511282,82.81,78032.89,42.7,0.0,0.0,0.0]
[1776837516316,82.81,78035.71,42.7,0.0,0.0,0.0]
[1776837521355,82.81,78035.6,42.7,0.0,0.0,0.0]
[1776837524376,82.81,78032.06,42.7,0.0,0.0,0.0]
[1776837529412,82.81,78029.82,42.7,0.0,0.0,0.0]
[1776837532433,82.81,78025.52,42.7,0.0,0.0,0.0]
[1776837536461,82.81,78020.75,42.7,0.0,0.0,0.0]
[1776837537468,82.81,78017.19,42.7,0.0,0.0,0.0]
[1776837538474,82.81,78013.47,42.7,0.0,0.0,0.0]
[1776837542503,82.81,78009.26,42.7,0.0,0.0,0.0]
[1776837544517,82.81,78005.27,42.7,0.0,0.0,0.0]
[1776837549552,82.81,78006.13,42.7,0.0,0.0,0.0]
[1776837553580,82.81,78002.45,42.7,0.0,0.0,0.0]
[1776837558615,82.81,78002.64,42.7,0.0,0.0,0.0]
[1776837563649,82.81,78006.48,42.7,0.0,0.0,0.0]
[1776837564657,82.81,78010.33,42.7,0.0,0.0,0.0]
[1776837569691,82.81,78010.01,42.7,0.0,0.0,0.0]
[1776837571705,82.81,78009.11,42.7,0.0,0.0,0.0]
[1776837573719,82.81,78005.76,42.7,0.0,0.0,0.0]
[1776837575734,82.81,78011.61,42.7,0.0,0.0,0.0]
[1776837580769,82.81,78009.97,42.7,0.0,0.0,0.0]
[1776837585804,82.81,78009.16,42.7,0.0,0.0,0.0]
[1776837587818,82.81,78004.84,42.7,0.0,0.0,0.0]
[1776837590839,82.81,78000.57,42.7,0.0,0.0,0.0]
[1776837591846,82.81,77996.48,42.7,0.0,0.0,0.0]
[1776837592853,82.81,77992.31,42.7,0.0,0.0,0.0]
[1776837595874,82.81,77995.65,42.7,0.0,0.0,0.0]
[1776837600909,82.81,77997.34,42.7,0.0,0.0,0.0]
[1776837601916,82.81,77993.07,42.7,0.0,0.0,0.0]
[1776837604937,82.81,77987.71,42.7,0.0,0.0,0.0]
[1776837609972,82.81,77987.39,42.7,0.0,0.0,0.0]
[1776837612993,82.81,77982.7,42.7,0.0,0.0,0.0]
[1776837615007,82.81,77986.92,42.7,0.0,0.0,0.0]
[1776837616014,82.81,77990.58,42.7,0.0,0.0,0.0]
[1776837618029,82.81,77995.76,42.7,0.0,0.0,0.0]
[1776837621051,82.81,78000.87,42.7,0.0,0.0,0.0]
[1776837624577,82.81,77995.76,42.7,0.0,0.0,0.0]
[1776837630114,82.81,77993.11,42.7,0.0,0.0,0.0]
[1776837632128,82.81,77992.07,42.7,0.0,0.0,0.0]
[1776837633135,82.81,77988.21,42.7,0.0,0.0,0.0]
[1776837634142,82.81,77981.71,42.7,0.0,0.0,0.0]
[1776837635149,82.81,77978.12,42.7,0.0,0.0,0.0]
[1776837638170,82.81,77974.83,42.7,0.0,0.0,0.0]
[1776837640187,82.81,77979.91,42.7,0.0,0.0,0.0]
[1776837645222,82.81,77977.36,42.7,0.0,0.0,0.0]
[1776837649249,82.81,77972.78,42.7,0.0,0.0,0.0]
[1776837650257,82.81,77968.89,42.7,0.0,0.0,0.0]
[1776837651264,82.81,77959.95,42.7,0.0,0.0,0.0]
[1776837652271,82.81,77956.38,42.7,0.0,0.0,0.0]
[1776837656299,82.81,77959.94,42.7,0.0,0.0,0.0]
[1776837657307,82.81,77966.51,42.7,0.0,0.0,0.0]
[1776837662345,82.81,77962.67,42.7,0.0,0.0,0.0]
[1776837665366,82.81,77959.0,42.7,0.0,0.0,0.0]
[1776837669394,82.81,77955.18,42.7,0.0,0.0,0.0]
[1776837670402,82.81,77950.59,42.7,0.0,0.0,0.0]
[1776837672416,82.81,77954.39,42.7,0.0,0.0,0.0]
[1776837677451,82.81,77961.69,42.7,0.0,0.0,0.0]
[1776837678458,82.81,77968.04,42.7,0.0,0.0,0.0]
[1776837680474,82.81,77962.39,42.7,0.0,0.0,0.0]
[1776837681479,82.81,77956.49,42.7,0.0,0.0,0.0]
[1776837682486,82.81,77951.36,42.7,0.0,0.0,0.0]
[1776837684502,82.81,77947.49,42.7,0.0,0.0,0.0]
[1776837689537,82.81,77944.37,42.7,0.0,0.0,0.0]
[1776837691551,82.81,77944.92,42.7,0.0,0.0,0.0]
[1776837696586,82.81,77945.43,42.7,0.0,0.0,0.0]
[1776837697609,82.81,77934.44,42.7,0.0,0.0,0.0]
[1776837698611,82.81,77930.6,42.7,0.0,0.0,0.0]
[1776837699618,82.81,77924.31,42.7,0.0,0.0,0.0]
[1776837701632,82.81,77920.83,42.7,0.0,0.0,0.0]
[1776837704655,82.81,77915.66,42.7,0.0,0.0,0.0]
[1776837705663,82.81,77919.07,42.7,0.0,0.0,0.0]
[1776837706671,82.81,77922.91,42.7,0.0,0.0,0.0]
[1776837711707,82.81,77927.76,42.7,0.0,0.0,0.0]
[1776837714727,82.81,77931.13,42.7,0.0,0.0,0.0]
[1776837719763,82.81,77931.23,42.7,0.0,0.0,0.0]
[1776837720769,82.81,77927.88,42.7,0.0,0.0,0.0]
[1776837722784,82.81,77923.73,42.7,0.0,0.0,0.0]
[1776837723791,82.81,77927.87,42.7,0.0,0.0,0.0]
[1776837726812,82.81,77935.67,42.7,0.0,0.0,0.0]
[1776837728826,82.81,77939.87,42.7,0.0,0.0,0.0]
[1776837730840,82.81,77948.16,42.7,0.0,0.0,0.0]
[1776837732854,82.81,77953.45,42.7,0.0,0.0,0.0]
[1776837737889,82.81,77954.75,42.7,0.0,0.0,0.0]
[1776837741916,82.81,77950.17,42.7,0.0,0.0,0.0]
[1776837745946,82.81,77953.66,42.7,0.0,0.0,0.0]
[1776837747960,82.81,77948.6,42.7,0.0,0.0,0.0]
[1776837751988,82.81,77947.34,42.7,0.0,0.0,0.0]
[1776837754002,82.81,77953.47,42.7,0.0,0.0,0.0]
[1776837759037,82.81,77956.77,42.7,0.0,0.0,0.0]
[1776837760044,82.81,77964.52,42.7,0.0,0.0,0.0]
[1776837762059,82.81,77968.09,42.7,0.0,0.0,0.0]
[1776837766091,82.81,77972.05,42.7,0.0,0.0,0.0]
[1776837772133,82.81,77970.91,42.7,0.0,0.0,0.0]
[1776837777168,82.81,77967.84,42.7,0.0,0.0,0.0]
[1776837781197,82.81,77974.39,42.7,0.0,0.0,0.0]
[1776837782204,82.81,77978.33,42.7,0.0,0.0,0.0]
[1776837783211,82.81,77975.07,42.7,0.0,0.0,0.0]
[1776837787239,82.81,77978.63,42.7,0.0,0.0,0.0]
[1776837791267,82.81,77982.11,42.7,0.0,0.0,0.0]
[1776837796559,82.81,77982.57,42.7,0.0,0.0,0.0]
[1776837801337,82.81,77977.89,42.7,0.0,0.0,0.0]
[1776837803351,82.81,77970.44,42.7,0.0,0.0,0.0]
[1776837804358,82.81,77966.18,42.7,0.0,0.0,0.0]
[1776837809393,82.81,77968.25,42.7,0.0,0.0,0.0]
[1776837811407,82.81,77968.69,42.7,0.0,0.0,0.0]
[1776837816442,82.81,77965.91,42.7,0.0,0.0,0.0]
[1776837821477,82.81,77962.68,42.7,0.0,0.0,0.0]
[1776837822484,82.81,77959.32,42.7,0.0,0.0,0.0]
[1776837827519,82.81,77962.09,42.7,0.0,0.0,0.0]
[1776837832554,82.81,77959.27,42.7,0.0,0.0,0.0]
[1776837837589,82.81,77958.95,42.7,0.0,0.0,0.0]
[1776837842624,82.81,77959.68,42.7,0.0,0.0,0.0]
[1776837844638,82.81,77952.14,42.7,0.0,0.0,0.0]
[1776837845645,82.81,77947.22,42.7,0.0,0.0,0.0]
[1776837846652,82.81,77951.99,42.7,0.0,0.0,0.0]
[1776837850679,82.81,77946.71,42.7,0.0,0.0,0.0]
[1776837855714,82.81,77946.31,42.7,0.0,0.0,0.0]
[1776837860750,82.81,77946.51,42.7,0.0,0.0,0.0]
[1776837865785,82.81,77948.61,42.7,0.0,0.0,0.0]
[1776837867799,82.81,77952.94,42.7,0.0,0.0,0.0]
[1776837871827,82.81,77951.15,42.7,0.0,0.0,0.0]
[1776837876862,82.81,77949.65,42.7,0.0,0.0,0.0]
[1776837881921,82.81,77953.68,42.7,0.0,0.0,0.0]
[1776837886950,82.81,77957.58,42.7,0.0,0.0,0.0]
[1776837891986,82.81,77956.83,42.7,0.0,0.0,0.0]
[1776837897023,82.81,77959.86,42.7,0.0,0.0,0.0]
[1776837901051,82.81,77963.31,42.7,0.0,0.0,0.0]
[1776837904080,82.81,77967.46,42.7,0.0,0.0,0.0]
[1776837909115,82.81,77968.39,42.7,0.0,0.0,0.0]
[1776837914150,82.81,77966.43,42.7,0.0,0.0,0.0]
[1776837916164,82.81,77957.22,42.7,0.0,0.0,0.0]
[1776837917171,82.81,77948.58,42.7,0.0,0.0,0.0]
[1776837922208,82.81,77949.58,42.7,0.0,0.0,0.0]
[1776837926235,82.81,77943.32,42.7,0.0,0.0,0.0]
[1776837931271,82.81,77942.04,42.7,0.0,0.0,0.0]
[1776837936305,82.81,77941.06,42.7,0.0,0.0,0.0]
[1776837938320,82.81,77944.82,42.7,0.0,0.0,0.0]
[1776837943354,82.81,77946.01,42.7,0.0,0.0,0.0]
[1776837948394,82.81,77949.14,42.7,0.0,0.0,0.0]
[1776837951411,82.81,77955.07,42.7,0.0,0.0,0.0]
[1776837952418,82.81,77962.22,42.7,0.0,0.0,0.0]
[1776837957452,82.81,77963.33,42.7,0.0,0.0,0.0]
[1776837960474,82.81,77967.11,42.7,0.0,0.0,0.0]
[1776837965509,82.81,77965.11,42.7,0.0,0.0,0.0]
[1776837970544,82.81,77966.62,42.7,0.0,0.0,0.0]
[1776837975579,82.81,77966.81,42.7,0.0,0.0,0.0]
[1776837980616,82.81,77967.41,42.7,0.0,0.0,0.0]
[1776837985650,82.81,77967.74,42.7,0.0,0.0,0.0]
[1776837990685,82.81,77964.25,42.7,0.0,0.0,0.0]
[1776837991692,82.81,77963.12,42.7,0.0,0.0,0.0]
[1776837994713,82.81,77959.52,42.7,0.0,0.0,0.0]
[1776837998740,82.81,77953.43,42.7,0.0,0.0,0.0]
[1776837999748,82.81,77947.74,42.7,0.0,0.0,0.0]
[1776838004782,82.81,77948.51,42.7,0.0,0.0,0.0]
[1776838009820,82.81,77945.73,42.7,0.0,0.0,0.0]
[1776838010827,82.81,77950.19,42.7,0.0,0.0,0.0]
[1776838012841,82.81,77953.4,42.7,0.0,0.0,0.0]
[1776838017876,82.81,77955.92,42.7,0.0,0.0,0.0]
[1776838018888,82.81,77949.92,42.7,0.0,0.0,0.0]
[1776838019895,82.81,77944.0,42.7,0.0,0.0,0.0]
[1776838024930,82.81,77947.19,42.7,0.0,0.0,0.0]
[1776838029965,82.81,77946.34,42.7,0.0,0.0,0.0]
[1776838035000,82.81,77944.51,42.7,0.0,0.0,0.0]
[1776838040037,82.81,77941.04,42.7,0.0,0.0,0.0]
[1776838045072,82.81,77942.52,42.7,0.0,0.0,0.0]
[1776838050112,82.81,77946.69,42.7,0.0,0.0,0.0]
[1776838051119,82.81,77946.6,42.7,0.0,0.0,0.0]
[1776838054140,82.81,77951.78,42.7,0.0,0.0,0.0]
[1776838057161,82.81,77955.24,42.7,0.0,0.0,0.0]
[1776838058168,82.81,77958.89,42.7,0.0,0.0,0.0]
[1776838062412,82.81,77962.85,42.7,0.0,0.0,0.0]
[1776838066224,82.81,77957.35,42.7,0.0,0.0,0.0]
[1776838067231,82.81,77952.58,42.7,0.0,0.0,0.0]
[1776838072266,82.81,77953.04,42.7,0.0,0.0,0.0]
[1776838078312,82.81,77953.1,42.7,0.0,0.0,0.0]
[1776838083348,82.81,77951.6,42.7,0.0,0.0,0.0]
[1776838086369,82.81,77955.22,42.7,0.0,0.0,0.0]
[1776838089390,82.81,77950.72,42.7,0.0,0.0,0.0]
[1776838090397,82.81,77941.63,42.7,0.0,0.0,0.0]
[1776838095432,82.81,77940.99,42.7,0.0,0.0,0.0]
[1776838100466,82.81,77940.91,42.7,0.0,0.0,0.0]
[1776838105502,82.81,77938.96,42.7,0.0,0.0,0.0]
[1776838110537,82.81,77936.06,42.7,0.0,0.0,0.0]
[1776838111543,82.81,77935.05,42.7,0.0,0.0,0.0]
[1776838114565,82.81,77928.85,42.7,0.0,0.0,0.0]
[1776838115573,82.81,77923.36,42.7,0.0,0.0,0.0]
[1776838117586,82.81,77927.08,42.7,0.0,0.0,0.0]
[1776838119599,82.81,77932.0,42.7,0.0,0.0,0.0]
[1776838125052,82.81,77930.58,42.7,0.0,0.0,0.0]
[1776838126651,82.81,77923.58,42.7,0.0,0.0,0.0]
[1776838128665,82.81,77919.74,42.7,0.0,0.0,0.0]
[1776838130678,82.81,77916.57,42.7,0.0,0.0,0.0]
[1776838134707,82.81,77920.51,42.7,0.0,0.0,0.0]
[1776838139741,82.81,77920.04,42.7,0.0,0.0,0.0]
[1776838144777,82.81,77919.22,42.7,0.0,0.0,0.0]
[1776838149816,82.81,77918.44,42.7,0.0,0.0,0.0]
[1776838154852,82.81,77917.05,42.7,0.0,0.0,0.0]
[1776838159886,82.81,77918.49,42.7,0.0,0.0,0.0]
[1776838164922,82.81,77919.16,42.7,0.0,0.0,0.0]
[1776838169957,82.81,77919.09,42.7,0.0,0.0,0.0]
[1776838171970,82.81,77919.34,42.7,0.0,0.0,0.0]
[1776838172977,82.81,77924.66,42.7,0.0,0.0,0.0]
[1776838173985,82.81,77932.84,42.7,0.0,0.0,0.0]
[1776838178013,82.81,77936.84,42.7,0.0,0.0,0.0]
[1776838179020,82.81,77932.87,42.7,0.0,0.0,0.0]
[1776838184055,82.81,77935.54,42.7,0.0,0.0,0.0]
[1776838190097,82.81,77936.2,42.7,0.0,0.0,0.0]
[1776838196138,82.81,77935.45,42.7,0.0,0.0,0.0]
[1776838199160,82.81,77941.36,42.7,0.0,0.0,0.0]
[1776838204195,82.81,77940.04,42.7,0.0,0.0,0.0]
[1776838208222,82.81,77934.13,42.7,0.0,0.0,0.0]
[1776838212253,82.81,77939.89,42.7,0.0,0.0,0.0]
[1776838215274,82.81,77944.91,42.7,0.0,0.0,0.0]
[1776838216281,82.81,77949.18,42.7,0.0,0.0,0.0]
[1776838221316,82.81,77949.07,42.7,0.0,0.0,0.0]
[1776838226351,82.81,77947.77,42.7,0.0,0.0,0.0]
[1776838228366,82.81,77941.56,42.7,0.0,0.0,0.0]
[1776838229372,82.81,77935.88,42.7,0.0,0.0,0.0]
[1776838231385,82.81,77934.02,42.7,0.0,0.0,0.0]
[1776838236421,82.81,77932.08,42.7,0.0,0.0,0.0]
[1776838238435,82.81,77928.07,42.7,0.0,0.0,0.0]
[1776838245484,82.81,77928.82,42.7,0.0,0.0,0.0]
[1776838250518,82.81,77928.97,42.7,0.0,0.0,0.0]
[1776838256561,82.81,77928.69,42.7,0.0,0.0,0.0]
[1776838261597,82.81,77926.68,42.7,0.0,0.0,0.0]
[1776838262604,82.81,77930.45,42.7,0.0,0.0,0.0]
[1776838263611,82.81,77934.6,42.7,0.0,0.0,0.0]
[1776838268646,82.81,77936.1,42.7,0.0,0.0,0.0]
[1776838270660,82.81,77943.86,42.7,0.0,0.0,0.0]
[1776838273682,82.81,77940.39,42.7,0.0,0.0,0.0]
[1776838275695,82.81,77935.94,42.7,0.0,0.0,0.0]
[1776838280730,82.81,77934.58,42.7,0.0,0.0,0.0]
[1776838283773,82.81,77938.66,42.7,0.0,0.0,0.0]
[1776838290804,82.81,77940.32,42.7,0.0,0.0,0.0]
[1776838291811,82.81,77939.05,42.7,0.0,0.0,0.0]
[1776838296845,82.81,77939.34,42.7,0.0,0.0,0.0]
[1776838301881,82.81,77938.42,42.7,0.0,0.0,0.0]
[1776838304906,82.81,77932.32,42.7,0.0,0.0,0.0]
[1776838305913,82.81,77926.73,42.7,0.0,0.0,0.0]
[1776838307926,82.81,77923.03,42.7,0.0,0.0,0.0]
[1776838312962,82.81,77921.94,42.7,0.0,0.0,0.0]
[1776838317997,82.81,77922.59,42.7,0.0,0.0,0.0]
[1776838323033,82.81,77922.74,42.7,0.0,0.0,0.0]
[1776838328068,82.81,77923.92,42.7,0.0,0.0,0.0]
[1776838333103,82.81,77924.49,42.7,0.0,0.0,0.0]
[1776838338138,82.81,77927.98,42.7,0.0,0.0,0.0]
[1776838339144,82.81,77931.33,42.7,0.0,0.0,0.0]
[1776838340152,82.81,77934.85,42.7,0.0,0.0,0.0]
[1776838345186,82.81,77940.82,42.7,0.0,0.0,0.0]
[1776838346194,82.81,77948.88,42.7,0.0,0.0,0.0]
[1776838347201,82.81,77952.7,42.7,0.0,0.0,0.0]
[1776838348208,82.81,77959.31,42.7,0.0,0.0,0.0]
[1776838349217,82.81,77963.65,42.7,0.0,0.0,0.0]
[1776838351231,82.81,77965.17,42.7,0.0,0.0,0.0]
[1776838356266,82.81,77967.63,42.7,0.0,0.0,0.0]
[1776838361301,82.81,77965.76,42.7,0.0,0.0,0.0]
[1776838366336,82.81,77962.33,42.7,0.0,0.0,0.0]
[1776838368350,82.81,77954.95,42.7,0.0,0.0,0.0]
[1776838373385,82.81,77954.93,42.7,0.0,0.0,0.0]
[1776838378420,82.81,77957.73,42.7,0.0,0.0,0.0]
[1776838382448,82.81,77960.97,42.7,0.0,0.0,0.0]
[1776838387118,82.81,77960.92,42.7,0.0,0.0,0.0]
[1776838390212,82.81,77960.34,42.7,0.0,0.0,0.0]
[1776838395539,82.81,77962.29,42.7,0.0,0.0,0.0]
[1776838400574,82.81,77962.54,42.7,0.0,0.0,0.0]
[1776838405610,82.81,77967.34,42.7,0.0,0.0,0.0]
[1776838411652,82.81,77964.93,42.7,0.0,0.0,0.0]
[1776838416687,82.81,77964.42,42.7,0.0,0.0,0.0]
[1776838421722,82.81,77964.72,42.7,0.0,0.0,0.0]
[1776838422729,82.81,77969.08,42.7,0.0,0.0,0.0]
[1776838426757,82.81,77981.34,42.7,0.0,0.0,0.0]
[1776838427764,82.81,77986.17,42.7,0.0,0.0,0.0]
[1776838428771,82.81,77993.1,42.7,0.0,0.0,0.0]
[1776838429778,82.81,77996.18,42.7,0.0,0.0,0.0]
[1776838433806,82.81,77999.71,42.7,0.0,0.0,0.0]
[1776838437837,82.81,78011.4,42.7,0.0,0.0,0.0]
[1776838438843,82.81,78014.59,42.7,0.0,0.0,0.0]
[1776838440857,82.81,78017.95,42.7,0.0,0.0,0.0]
[1776838443880,82.81,78013.98,42.7,0.0,0.0,0.0]
[1776838445894,82.81,78009.63,42.7,0.0,0.0,0.0]
[1776838451769,82.81,78010.07,42.7,0.0,0.0,0.0]
[1776838452851,82.81,78012.92,42.7,0.0,0.0,0.0]
[1776838457978,82.81,78012.57,42.7,0.0,0.0,0.0]
[1776838461180,82.81,78017.3,42.7,0.0,0.0,0.0]
[1776838467041,82.81,78015.97,42.7,0.0,0.0,0.0]
[1776838471070,82.81,78015.48,42.7,0.0,0.0,0.0]
[1776838475098,82.81,78010.17,42.7,0.0,0.0,0.0]
[1776838480135,82.81,78007.73,42.7,0.0,0.0,0.0]
[1776838485170,82.81,78006.24,42.7,0.0,0.0,0.0]
[1776838487184,82.81,78002.13,42.7,0.0,0.0,0.0]
[1776838492219,82.81,78002.43,42.7,0.0,0.0,0.0]
[1776838496183,82.81,78003.37,42.7,0.0,0.0,0.0]
[1776838496302,82.81,77995.09,42.7,0.0,0.0,0.0]
[1776838497261,82.81,77964.71,42.7,0.0,0.0,0.0]
[1776838498003,82.81,77964.71,42.7,0.0,0.0,0.0]
[1776838498269,82.81,77947.4,42.7,0.0,0.0,0.0]
[1776838499275,82.81,77953.67,42.7,0.0,0.0,0.0]
[1776838504310,82.81,77954.25,42.7,0.0,0.0,0.0]
[1776838509346,82.81,77955.78,42.7,0.0,0.0,0.0]
[1776838511361,82.81,77965.92,42.7,0.0,0.0,0.0]
[1776838512368,82.81,77971.39,42.7,0.0,0.0,0.0]
[1776838514382,82.81,77966.19,42.7,0.0,0.0,0.0]
[1776838519417,82.81,77962.94,42.7,0.0,0.0,0.0]
[1776838524452,82.81,77963.6,42.7,0.0,0.0,0.0]
[1776838529486,82.81,77965.68,42.7,0.0,0.0,0.0]
[1776838531501,82.81,77971.81,42.7,0.0,0.0,0.0]
[1776838532508,82.81,77976.34,42.7,0.0,0.0,0.0]
[1776838533515,82.81,77982.32,42.7,0.0,0.0,0.0]
[1776838535529,82.81,77986.73,42.7,0.0,0.0,0.0]
[1776838536535,82.81,77981.17,42.7,0.0,0.0,0.0]
[1776838541571,82.81,77977.17,42.7,0.0,0.0,0.0]
[1776838546606,82.81,77976.75,42.7,0.0,0.0,0.0]
[1776838551641,82.81,77980.41,42.7,0.0,0.0,0.0]
[1776838552648,82.81,77988.34,42.7,0.0,0.0,0.0]
[1776838557683,82.81,77992.29,42.7,0.0,0.0,0.0]
[1776838562718,82.81,77991.22,42.7,0.0,0.0,0.0]
[1776838566745,82.81,77997.21,42.7,0.0,0.0,0.0]
[1776838567753,82.81,78002.65,42.7,0.0,0.0,0.0]
[1776838572788,82.81,78010.16,42.7,0.0,0.0,0.0]
[1776838573795,82.81,78014.16,42.7,0.0,0.0,0.0]
[1776838576815,82.81,78017.31,42.7,0.0,0.0,0.0]
[1776838581851,82.81,78016.12,42.7,0.0,0.0,0.0]
[1776838586886,82.81,78016.02,42.7,0.0,0.0,0.0]
[1776838591921,82.81,78012.8,42.7,0.0,0.0,0.0]
[1776838592928,82.81,78006.69,42.7,0.0,0.0,0.0]
[1776838594942,82.81,78002.35,42.7,0.0,0.0,0.0]
[1776838599977,82.81,78002.58,42.7,0.0,0.0,0.0]
[1776838601990,82.81,78005.87,42.7,0.0,0.0,0.0]
[1776838607026,82.81,78005.0,42.7,0.0,0.0,0.0]
[1776838612061,82.81,78003.96,42.7,0.0,0.0,0.0]
[1776838617095,82.81,78002.35,42.7,0.0,0.0,0.0]
[1776838621125,82.81,77997.79,42.7,0.0,0.0,0.0]
[1776838623141,82.81,77988.29,42.7,0.0,0.0,0.0]
[1776838624148,82.81,77981.1,42.7,0.0,0.0,0.0]
[1776838625154,82.81,77976.52,42.7,0.0,0.0,0.0]
[1776838626162,82.81,77970.8,42.7,0.0,0.0,0.0]
[1776838631197,82.81,77969.88,42.7,0.0,0.0,0.0]
[1776838634224,82.81,77974.51,42.7,0.0,0.0,0.0]
[1776838635231,82.81,77979.26,42.7,0.0,0.0,0.0]
[1776838640265,82.81,77975.3,42.7,0.0,0.0,0.0]
[1776838645300,82.81,77972.31,42.7,0.0,0.0,0.0]
[1776838650336,82.81,77970.31,42.7,0.0,0.0,0.0]
[1776838651343,82.81,77970.32,42.7,0.0,0.0,0.0]
[1776838653357,82.81,77977.92,42.7,0.0,0.0,0.0]
[1776838654365,82.81,77986.76,42.7,0.0,0.0,0.0]
[1776838657386,82.81,77989.92,42.7,0.0,0.0,0.0]
[1776838662421,82.81,77988.73,42.7,0.0,0.0,0.0]
[1776838663428,82.81,77985.67,42.7,0.0,0.0,0.0]
[1776838664435,82.81,77980.06,42.7,0.0,0.0,0.0]
[1776838665442,82.81,77977.02,42.7,0.0,0.0,0.0]
[1776838667456,82.81,77980.68,42.7,0.0,0.0,0.0]
[1776838669470,82.81,77984.84,42.7,0.0,0.0,0.0]
[1776838674504,82.81,77986.19,42.7,0.0,0.0,0.0]
[1776838676518,82.81,77989.44,42.7,0.0,0.0,0.0]
[1776838681554,82.81,77987.69,42.7,0.0,0.0,0.0]
[1776838682561,82.81,77991.92,42.7,0.0,0.0,0.0]
[1776838683568,82.81,77998.89,42.7,0.0,0.0,0.0]
[1776838688603,82.81,77998.63,42.7,0.0,0.0,0.0]
[1776838693638,82.81,77996.57,42.7,0.0,0.0,0.0]
[1776838698674,82.81,77997.11,42.7,0.0,0.0,0.0]
[1776838703709,82.81,77997.99,42.7,0.0,0.0,0.0]
[1776838705724,82.81,77994.06,42.7,0.0,0.0,0.0]
[1776838710759,82.81,77997.83,42.7,0.0,0.0,0.0]
[1776838711766,82.81,77996.67,42.7,0.0,0.0,0.0]
[1776838716801,82.81,77998.14,42.7,0.0,0.0,0.0]
[1776838721836,82.81,77997.15,42.7,0.0,0.0,0.0]
[1776838726871,82.81,77996.99,42.7,0.0,0.0,0.0]
[1776838731906,82.81,78005.46,42.7,0.0,0.0,0.0]
[1776838732913,82.81,78009.03,42.7,0.0,0.0,0.0]
[1776838737948,82.81,78009.08,42.7,0.0,0.0,0.0]
[1776838738955,82.81,78003.66,42.7,0.0,0.0,0.0]
[1776838740969,82.81,77998.89,42.7,0.0,0.0,0.0]
[1776838742982,82.81,77995.69,42.7,0.0,0.0,0.0]
[1776838748018,82.81,77994.59,42.7,0.0,0.0,0.0]
[1776838753056,82.81,77992.75,42.7,0.0,0.0,0.0]
[1776838756077,82.81,77989.03,42.7,0.0,0.0,0.0]
[1776838761111,82.81,77989.93,42.7,0.0,0.0,0.0]
[1776838766146,82.81,77989.91,42.7,0.0,0.0,0.0]
[1776838771186,82.81,77989.5,42.7,0.0,0.0,0.0]
[1776838773200,82.81,77995.68,42.7,0.0,0.0,0.0]
[1776838778235,82.81,78001.79,42.7,0.0,0.0,0.0]
[1776838779241,82.81,78007.09,42.7,0.0,0.0,0.0]
[1776838784277,82.81,78006.22,42.7,0.0,0.0,0.0]
[1776838789311,82.81,78009.05,42.7,0.0,0.0,0.0]
[1776838794347,82.81,78004.15,42.7,0.0,0.0,0.0]
[1776838797367,82.81,78000.35,42.7,0.0,0.0,0.0]
[1776838802402,82.81,77999.76,42.7,0.0,0.0,0.0]
[1776838805424,82.81,78005.16,42.7,0.0,0.0,0.0]
[1776838806431,82.81,78010.18,42.7,0.0,0.0,0.0]
[1776838807438,82.81,78018.73,42.7,0.0,0.0,0.0]
[1776838812473,82.81,78018.6,42.7,0.0,0.0,0.0]
[1776838817562,82.81,78018.09,42.7,0.0,0.0,0.0]
[1776838822598,82.81,78018.47,42.7,0.0,0.0,0.0]
[1776838827633,82.81,78015.85,42.7,0.0,0.0,0.0]
[1776838830653,82.81,78019.02,42.7,0.0,0.0,0.0]
[1776838831661,82.81,78020.43,42.7,0.0,0.0,0.0]
[1776838836696,82.81,78028.49,42.7,0.0,0.0,0.0]
[1776838838710,82.81,78032.44,42.7,0.0,0.0,0.0]
[1776838840724,82.81,78036.02,42.7,0.0,0.0,0.0]
[1776838841731,82.81,78031.84,42.7,0.0,0.0,0.0]
[1776838846765,82.81,78027.63,42.7,0.0,0.0,0.0]
[1776838848780,82.81,78024.12,42.7,0.0,0.0,0.0]
[1776838853815,82.81,78021.92,42.7,0.0,0.0,0.0]
[1776838855829,82.81,78029.61,42.7,0.0,0.0,0.0]
[1776838857842,82.81,78033.91,42.7,0.0,0.0,0.0]
[1776838859392,82.81,78033.62,42.7,0.0,0.0,0.0]
[1776838864892,82.81,78032.75,42.7,0.0,0.0,0.0]
[1776838869927,82.81,78030.82,42.7,0.0,0.0,0.0]
[1776838874961,82.81,78030.91,42.7,0.0,0.0,0.0]
[1776838879997,82.81,78030.52,42.7,0.0,0.0,0.0]
[1776838883018,82.81,78026.23,42.7,0.0,0.0,0.0]
[1776838884025,82.81,78022.94,42.7,0.0,0.0,0.0]
[1776838889060,82.81,78021.77,42.7,0.0,0.0,0.0]
[1776838891074,82.81,78020.49,42.7,0.0,0.0,0.0]
[1776838896111,82.81,78018.99,42.7,0.0,0.0,0.0]
[1776838901146,82.81,78021.28,42.7,0.0,0.0,0.0]
[1776838902153,82.81,78026.78,42.7,0.0,0.0,0.0]
[1776838903160,82.81,78032.5,42.7,0.0,0.0,0.0]
[1776838905291,82.81,78034.45,42.7,0.0,0.0,0.0]
[1776838911219,82.81,78036.74,42.7,0.0,0.0,0.0]
[1776838914240,82.81,78040.91,42.7,0.0,0.0,0.0]
[1776838919274,82.81,78038.81,42.7,0.0,0.0,0.0]
[1776838920282,82.81,78044.65,42.7,0.0,0.0,0.0]
[1776838925319,82.81,78042.85,42.7,0.0,0.0,0.0]
[1776838926328,82.81,78036.78,42.7,0.0,0.0,0.0]
[1776838927334,82.81,78031.49,42.7,0.0,0.0,0.0]
[1776838932373,82.81,78030.27,42.7,0.0,0.0,0.0]
[1776838934387,82.81,78025.9,42.7,0.0,0.0,0.0]
[1776838935394,82.81,78029.24,42.7,0.0,0.0,0.0]
[1776838936401,82.81,78033.33,42.7,0.0,0.0,0.0]
[1776838937408,82.81,78036.3,42.7,0.0,0.0,0.0]
[1776838939422,82.81,78039.51,42.7,0.0,0.0,0.0]
[1776838940429,82.81,78042.67,42.7,0.0,0.0,0.0]
[1776838945464,82.81,78042.79,42.7,0.0,0.0,0.0]
[1776838947478,82.81,78039.49,42.7,0.0,0.0,0.0]
[1776838951506,82.81,78035.29,42.7,0.0,0.0,0.0]
[1776838956541,82.81,78034.5,42.7,0.0,0.0,0.0]
[1776838961576,82.81,78033.7,42.7,0.0,0.0,0.0]
[1776838963590,82.81,78029.78,42.7,0.0,0.0,0.0]
[1776838968625,82.81,78030.18,42.7,0.0,0.0,0.0]
[1776838973663,82.81,78030.61,42.7,0.0,0.0,0.0]
[1776838978698,82.81,78031.67,42.7,0.0,0.0,0.0]
[1776838983733,82.81,78024.21,42.7,0.0,0.0,0.0]
[1776838988768,82.81,78021.42,42.7,0.0,0.0,0.0]
[1776838992796,82.81,78016.42,42.7,0.0,0.0,0.0]
[1776838993803,82.81,78013.02,42.7,0.0,0.0,0.0]
[1776838998838,82.81,78012.7,42.7,0.0,0.0,0.0]
[1776839003874,82.81,78011.79,42.7,0.0,0.0,0.0]
[1776839007903,82.81,78008.33,42.7,0.0,0.0,0.0]
[1776839008925,82.81,78004.8,42.7,0.0,0.0,0.0]
[1776839009928,82.81,77997.3,42.7,0.0,0.0,0.0]
[1776839010938,82.81,77992.81,42.7,0.0,0.0,0.0]
[1776839011945,82.81,77992.55,42.7,0.0,0.0,0.0]
[1776839016980,82.81,77990.03,42.7,0.0,0.0,0.0]
[1776839021008,82.81,77986.9,42.7,0.0,0.0,0.0]
[1776839026043,82.81,77986.53,42.7,0.0,0.0,0.0]
[1776839031078,82.81,77987.31,42.7,0.0,0.0,0.0]
[1776839032085,82.81,77983.51,42.7,0.0,0.0,0.0]
[1776839037120,82.81,77985.88,42.7,0.0,0.0,0.0]
[1776839042155,82.81,77985.19,42.7,0.0,0.0,0.0]
[1776839044169,82.81,77979.31,42.7,0.0,0.0,0.0]
[1776839045175,82.81,77969.6,42.7,0.0,0.0,0.0]
[1776839046183,82.81,77964.61,42.7,0.0,0.0,0.0]
[1776839050211,82.81,77958.2,42.7,0.0,0.0,0.0]
[1776839052225,82.81,77948.09,42.7,0.0,0.0,0.0]
[1776839053231,82.81,77941.7,42.7,0.0,0.0,0.0]
[1776839055245,82.81,77945.94,42.7,0.0,0.0,0.0]
[1776839056252,82.81,77950.75,42.7,0.0,0.0,0.0]
[1776839057260,82.81,77947.78,42.7,0.0,0.0,0.0]
[1776839062294,82.81,77945.08,42.7,0.0,0.0,0.0]
[1776839067331,82.81,77939.76,42.7,0.0,0.0,0.0]
[1776839068338,82.81,77935.05,42.7,0.0,0.0,0.0]
[1776839070352,82.81,77938.12,42.7,0.0,0.0,0.0]
[1776839071358,82.81,77938.0,42.7,0.0,0.0,0.0]
[1776839073006,82.81,77938.51,42.7,0.0,0.0,0.0]
[1776839074380,82.81,77944.22,42.7,0.0,0.0,0.0]
[1776839078409,82.81,77949.64,42.7,0.0,0.0,0.0]
[1776839083444,82.81,77950.56,42.7,0.0,0.0,0.0]
[1776839088479,82.81,77950.61,42.7,0.0,0.0,0.0]
[1776839093513,82.81,77950.51,42.7,0.0,0.0,0.0]
[1776839098549,82.81,77952.15,42.7,0.0,0.0,0.0]
[1776839101570,82.81,77956.96,42.7,0.0,0.0,0.0]
[1776839106605,82.81,77955.74,42.7,0.0,0.0,0.0]
[1776839111641,82.81,77957.54,42.7,0.0,0.0,0.0]
[1776839112648,82.81,77963.06,42.7,0.0,0.0,0.0]
[1776839113657,82.81,77977.14,42.7,0.0,0.0,0.0]
[1776839114664,82.81,77980.45,42.7,0.0,0.0,0.0]
[1776839119699,82.81,77982.86,42.7,0.0,0.0,0.0]
[1776839124733,82.81,77982.58,42.7,0.0,0.0,0.0]
[1776839129770,82.81,77984.46,42.7,0.0,0.0,0.0]
[1776839131783,82.81,77984.85,42.7,0.0,0.0,0.0]
[1776839136818,82.81,77984.49,42.7,0.0,0.0,0.0]
[1776839141855,82.81,77984.94,42.7,0.0,0.0,0.0]
[1776839146891,82.81,77984.83,42.7,0.0,0.0,0.0]
[1776839151925,82.81,77984.95,42.7,0.0,0.0,0.0]
[1776839157554,82.81,77984.42,42.7,0.0,0.0,0.0]
[1776839159981,82.81,77981.35,42.7,0.0,0.0,0.0]
[1776839165017,82.81,77979.33,42.7,0.0,0.0,0.0]
[1776839170052,82.81,77979.58,42.7,0.0,0.0,0.0]
[1776839175087,82.81,77977.77,42.7,0.0,0.0,0.0]
[1776839180122,82.81,77977.61,42.7,0.0,0.0,0.0]
[1776839185157,82.81,77976.21,42.7,0.0,0.0,0.0]
[1776839190192,82.81,77977.91,42.7,0.0,0.0,0.0]
[1776839191199,82.81,77978.03,42.7,0.0,0.0,0.0]
[1776839196234,82.81,77977.99,42.7,0.0,0.0,0.0]
[1776839200262,82.81,77967.65,42.7,0.0,0.0,0.0]
[1776839202276,82.81,77981.67,42.7,0.0,0.0,0.0]
[1776839203283,82.81,77985.26,42.7,0.0,0.0,0.0]
[1776839205296,82.81,77988.15,42.7,0.0,0.0,0.0]
[1776839210332,82.81,77986.74,42.7,0.0,0.0,0.0]
[1776839215367,82.81,77990.85,42.7,0.0,0.0,0.0]
[1776839217381,82.81,77994.56,42.7,0.0,0.0,0.0]
[1776839221185,82.81,77994.46,42.7,0.0,0.0,0.0]
[1776839222416,82.81,77989.16,42.7,0.0,0.0,0.0]
[1776839227451,82.81,77991.65,42.7,0.0,0.0,0.0]
[1776839230169,82.81,77990.3,42.7,0.0,0.0,0.0]
[1776839235507,82.81,77990.06,42.7,0.0,0.0,0.0]
[1776839240542,82.81,77989.77,42.7,0.0,0.0,0.0]
[1776839244578,82.81,77993.76,42.7,0.0,0.0,0.0]
[1776839245584,82.81,77987.74,42.7,0.0,0.0,0.0]
[1776839246591,82.81,77976.25,42.7,0.0,0.0,0.0]
[1776839249613,82.81,77981.89,42.7,0.0,0.0,0.0]
[1776839250620,82.81,77987.93,42.7,0.0,0.0,0.0]
[1776839251670,82.81,77991.96,42.7,0.0,0.0,0.0]
[1776839254648,82.81,77988.03,42.7,0.0,0.0,0.0]
[1776839255655,82.81,77984.2,42.7,0.0,0.0,0.0]
[1776839259683,82.81,77981.29,42.7,0.0,0.0,0.0]
[1776839264718,82.81,77984.83,42.7,0.0,0.0,0.0]
[1776839269753,82.81,77984.93,42.7,0.0,0.0,0.0]
[1776839271767,82.81,77980.3,42.7,0.0,0.0,0.0]
[1776839276802,82.81,77979.3,42.7,0.0,0.0,0.0]
[1776839281837,82.81,77979.42,42.7,0.0,0.0,0.0]
[1776839286872,82.81,77979.89,42.7,0.0,0.0,0.0]
[1776839288886,82.81,77983.01,42.7,0.0,0.0,0.0]
[1776839289893,82.81,77985.94,42.7,0.0,0.0,0.0]
[1776839295662,82.81,77987.85,42.7,0.0,0.0,0.0]
[1776839295934,82.81,77996.52,42.7,0.0,0.0,0.0]
[1776839300970,82.81,77996.27,42.7,0.0,0.0,0.0]
[1776839302984,82.81,77992.19,42.7,0.0,0.0,0.0]
[1776839303993,82.81,77988.93,42.7,0.0,0.0,0.0]
[1776839309028,82.81,77988.2,42.7,0.0,0.0,0.0]
[1776839311042,82.81,77989.61,42.7,0.0,0.0,0.0]
[1776839315069,82.81,77985.99,42.7,0.0,0.0,0.0]
[1776839317083,82.81,77982.07,42.7,0.0,0.0,0.0]
[1776839322119,82.81,77982.26,42.7,0.0,0.0,0.0]
[1776839327153,82.81,77982.11,42.7,0.0,0.0,0.0]
[1776839332782,82.81,77981.51,42.7,0.0,0.0,0.0]
[1776839332814,82.81,77978.47,42.7,0.0,0.0,0.0]
[1776839333198,82.81,77956.72,42.7,0.0,0.0,0.0]
[1776839334816,82.81,77943.44,42.7,0.0,0.0,0.0]
[1776839340246,82.81,77943.99,42.7,0.0,0.0,0.0]
[1776839345281,82.81,77943.59,42.7,0.0,0.0,0.0]
[1776839350315,82.81,77942.46,42.7,0.0,0.0,0.0]
[1776839353337,82.81,77938.3,42.7,0.0,0.0,0.0]
[1776839354344,82.81,77931.92,42.7,0.0,0.0,0.0]
[1776839359378,82.81,77930.3,42.7,0.0,0.0,0.0]
[1776839362400,82.81,77935.73,42.7,0.0,0.0,0.0]
[1776839363407,82.81,77939.27,42.7,0.0,0.0,0.0]
[1776839366428,82.81,77943.07,42.7,0.0,0.0,0.0]
[1776839368447,82.81,77946.15,42.7,0.0,0.0,0.0]
[1776839369454,82.81,77950.88,42.7,0.0,0.0,0.0]
[1776839371468,82.81,77950.56,42.7,0.0,0.0,0.0]
[1776839376503,82.81,77952.91,42.7,0.0,0.0,0.0]
[1776839381538,82.81,77955.01,42.7,0.0,0.0,0.0]
[1776839386575,82.81,77956.09,42.7,0.0,0.0,0.0]
[1776839391613,82.81,77958.31,42.7,0.0,0.0,0.0]
[1776839396647,82.81,77958.83,42.7,0.0,0.0,0.0]
[1776839398662,82.81,77968.88,42.7,0.0,0.0,0.0]
[1776839399668,82.81,77975.46,42.7,0.0,0.0,0.0]
[1776839400681,82.81,77979.94,42.7,0.0,0.0,0.0]
[1776839401688,82.81,77986.49,42.7,0.0,0.0,0.0]
[1776839402695,82.81,77993.53,42.7,0.0,0.0,0.0]
[1776839403702,82.81,77998.11,42.7,0.0,0.0,0.0]
[1776839408737,82.81,77998.97,42.7,0.0,0.0,0.0]
[1776839409743,82.81,78007.07,42.7,0.0,0.0,0.0]
[1776839412765,82.81,78004.12,42.7,0.0,0.0,0.0]
[1776839413772,82.81,77998.87,42.7,0.0,0.0,0.0]
[1776839415786,82.81,77995.73,42.7,0.0,0.0,0.0]
[1776839420821,82.81,77996.14,42.7,0.0,0.0,0.0]
[1776839425857,82.81,77993.73,42.7,0.0,0.0,0.0]
[1776839427871,82.81,78002.2,42.7,0.0,0.0,0.0]
[1776839428877,82.81,78006.28,42.7,0.0,0.0,0.0]
[1776839431899,82.81,78008.34,42.7,0.0,0.0,0.0]
[1776839433913,82.81,78013.27,42.7,0.0,0.0,0.0]
[1776839435927,82.81,78017.07,42.7,0.0,0.0,0.0]
[1776839437940,82.81,78012.61,42.7,0.0,0.0,0.0]
[1776839438947,82.81,78009.26,42.7,0.0,0.0,0.0]
[1776839439955,82.81,78002.46,42.7,0.0,0.0,0.0]
[1776839441969,82.81,77997.37,42.7,0.0,0.0,0.0]
[1776839442976,82.81,77994.18,42.7,0.0,0.0,0.0]
[1776839448012,82.81,77995.76,42.7,0.0,0.0,0.0]
[1776839453047,82.81,77993.1,42.7,0.0,0.0,0.0]
[1776839456068,82.81,77995.95,42.7,0.0,0.0,0.0]
[1776839461102,82.81,77997.73,42.7,0.0,0.0,0.0]
[1776839463117,82.81,78002.25,42.7,0.0,0.0,0.0]
[1776839468152,82.81,78004.33,42.7,0.0,0.0,0.0]
[1776839471173,82.81,77998.46,42.7,0.0,0.0,0.0]
[1776839473187,82.81,77995.12,42.7,0.0,0.0,0.0]
[1776839478222,82.81,77993.13,42.7,0.0,0.0,0.0]
[1776839481243,82.81,77987.96,42.7,0.0,0.0,0.0]
[1776839482249,82.81,77981.38,42.7,0.0,0.0,0.0]
[1776839483257,82.81,77977.42,42.7,0.0,0.0,0.0]
[1776839486278,82.81,77974.35,42.7,0.0,0.0,0.0]
[1776839491313,82.81,77973.84,42.7,0.0,0.0,0.0]
[1776839495341,82.81,77977.48,42.7,0.0,0.0,0.0]
[1776839500376,82.81,77980.07,42.7,0.0,0.0,0.0]
[1776839505410,82.81,77981.96,42.7,0.0,0.0,0.0]
[1776839510446,82.81,77980.34,42.7,0.0,0.0,0.0]
[1776839513467,82.81,77974.57,42.7,0.0,0.0,0.0]
[1776839514474,82.81,77970.97,42.7,0.0,0.0,0.0]
[1776839515481,82.81,77967.93,42.7,0.0,0.0,0.0]
[1776839520516,82.81,77970.22,42.7,0.0,0.0,0.0]
[1776839524544,82.81,77973.38,42.7,0.0,0.0,0.0]
[1776839527565,82.81,77969.34,42.7,0.0,0.0,0.0]
[1776839528572,82.81,77962.61,42.7,0.0,0.0,0.0]
[1776839533607,82.81,77961.42,42.7,0.0,0.0,0.0]
[1776839538642,82.81,77968.59,42.7,0.0,0.0,0.0]
[1776839539650,82.81,77973.75,42.7,0.0,0.0,0.0]
[1776839541664,82.81,77978.02,42.7,0.0,0.0,0.0]
[1776839544685,82.81,77973.01,42.7,0.0,0.0,0.0]
[1776839545692,82.81,77969.44,42.7,0.0,0.0,0.0]
[1776839550727,82.81,77967.61,42.7,0.0,0.0,0.0]
[1776839551734,82.81,77967.58,42.7,0.0,0.0,0.0]
[1776839556768,82.81,77967.49,42.7,0.0,0.0,0.0]
[1776839559790,82.81,77972.59,42.7,0.0,0.0,0.0]
[1776839560797,82.81,77980.15,42.7,0.0,0.0,0.0]
[1776839561804,82.81,77987.52,42.7,0.0,0.0,0.0]
[1776839562811,82.81,77990.79,42.7,0.0,0.0,0.0]
[1776839564825,82.81,77986.03,42.7,0.0,0.0,0.0]
[1776839567846,82.81,77989.94,42.7,0.0,0.0,0.0]
[1776839572881,82.81,77985.93,42.7,0.0,0.0,0.0]
[1776839577916,82.81,77987.97,42.7,0.0,0.0,0.0]
[1776839580937,82.81,77992.91,42.7,0.0,0.0,0.0]
[1776839581944,82.81,77998.57,42.7,0.0,0.0,0.0]
[1776839584965,82.81,78004.03,42.7,0.0,0.0,0.0]
[1776839585972,82.81,78007.03,42.7,0.0,0.0,0.0]
[1776839591007,82.81,78006.31,42.7,0.0,0.0,0.0]
[1776839596043,82.81,78006.91,42.7,0.0,0.0,0.0]
[1776839598057,82.81,78012.24,42.7,0.0,0.0,0.0]
[1776839599064,82.81,78015.74,42.7,0.0,0.0,0.0]
[1776839604098,82.81,78016.68,42.7,0.0,0.0,0.0]
[1776839609135,82.81,78018.96,42.7,0.0,0.0,0.0]
[1776839611149,82.81,78018.46,42.7,0.0,0.0,0.0]
[1776839614170,82.81,78014.22,42.7,0.0,0.0,0.0]
[1776839615176,82.81,78010.34,42.7,0.0,0.0,0.0]
[1776839617191,82.81,78005.6,42.7,0.0,0.0,0.0]
[1776839618198,82.81,77998.87,42.7,0.0,0.0,0.0]
[1776839619205,82.81,77993.59,42.7,0.0,0.0,0.0]
[1776839622225,82.81,77988.89,42.7,0.0,0.0,0.0]
[1776839627261,82.81,77987.51,42.7,0.0,0.0,0.0]
[1776839629275,82.81,77991.57,42.7,0.0,0.0,0.0]
[1776839633304,82.81,77988.24,42.7,0.0,0.0,0.0]
[1776839635317,82.81,77984.23,42.7,0.0,0.0,0.0]
[1776839638340,82.81,77979.8,42.7,0.0,0.0,0.0]
[1776839641366,82.81,77982.71,42.7,0.0,0.0,0.0]
[1776839642370,82.81,77994.65,42.7,0.0,0.0,0.0]
[1776839647405,82.81,77996.67,42.7,0.0,0.0,0.0]
[1776839652440,82.81,77992.42,42.7,0.0,0.0,0.0]
[1776839657474,82.81,77992.09,42.7,0.0,0.0,0.0]
[1776839662510,82.81,77989.97,42.7,0.0,0.0,0.0]
[1776839667544,82.81,77989.66,42.7,0.0,0.0,0.0]
[1776839671574,82.81,77990.28,42.7,0.0,0.0,0.0]
[1776839672582,82.81,77994.07,42.7,0.0,0.0,0.0]
[1776839674596,82.81,77998.94,42.7,0.0,0.0,0.0]
[1776839677617,82.81,77993.79,42.7,0.0,0.0,0.0]
[1776839681012,82.81,77996.66,42.7,0.0,0.0,0.0]
[1776839682652,82.81,78001.14,42.7,0.0,0.0,0.0]
[1776839684666,82.81,77997.85,42.7,0.0,0.0,0.0]
[1776839685673,82.81,77994.12,42.7,0.0,0.0,0.0]
[1776839686680,82.81,77990.87,42.7,0.0,0.0,0.0]
[1776839687687,82.81,77988.07,42.7,0.0,0.0,0.0]
[1776839689702,82.81,77981.84,42.7,0.0,0.0,0.0]
[1776839690709,82.81,77968.69,42.7,0.0,0.0,0.0]
[1776839691718,82.81,77964.99,42.7,0.0,0.0,0.0]
[1776839692723,82.81,77961.62,42.7,0.0,0.0,0.0]
[1776839694738,82.81,77958.79,42.7,0.0,0.0,0.0]
[1776839695745,82.81,77952.59,42.7,0.0,0.0,0.0]
[1776839696752,82.81,77948.32,42.7,0.0,0.0,0.0]
[1776839697759,82.81,77944.92,42.7,0.0,0.0,0.0]
[1776839700780,82.81,77941.23,42.7,0.0,0.0,0.0]
[1776839701787,82.81,77937.57,42.7,0.0,0.0,0.0]
[1776839703801,82.81,77930.28,42.7,0.0,0.0,0.0]
[1776839705815,82.81,77923.31,42.7,0.0,0.0,0.0]
[1776839707829,82.81,77918.02,42.7,0.0,0.0,0.0]
[1776839711858,82.81,77923.17,42.7,0.0,0.0,0.0]
[1776839712866,82.81,77929.3,42.7,0.0,0.0,0.0]
[1776839713873,82.81,77932.95,42.7,0.0,0.0,0.0]
[1776839718908,82.81,77930.82,42.7,0.0,0.0,0.0]
[1776839720922,82.81,77935.5,42.7,0.0,0.0,0.0]
[1776839721930,82.81,77931.32,42.7,0.0,0.0,0.0]
[1776839722936,82.81,77926.17,42.7,0.0,0.0,0.0]
[1776839723944,82.81,77921.58,42.7,0.0,0.0,0.0]
[1776839727972,82.81,77926.21,42.7,0.0,0.0,0.0]
[1776839729986,82.81,77923.05,42.7,0.0,0.0,0.0]
[1776839732000,82.81,77923.23,42.7,0.0,0.0,0.0]
[1776839734013,82.81,77926.74,42.7,0.0,0.0,0.0]
[1776839735021,82.81,77930.0,42.7,0.0,0.0,0.0]
[1776839740056,82.81,77929.31,42.7,0.0,0.0,0.0]
[1776839745092,82.81,77930.76,42.7,0.0,0.0,0.0]
[1776839750128,82.81,77935.93,42.7,0.0,0.0,0.0]
[1776839751135,82.81,77940.38,42.7,0.0,0.0,0.0]
[1776839753149,82.81,77944.6,42.7,0.0,0.0,0.0]
[1776839758184,82.81,77947.59,42.7,0.0,0.0,0.0]
[1776839760198,82.81,77951.02,42.7,0.0,0.0,0.0]
[1776839765233,82.81,77951.57,42.7,0.0,0.0,0.0]
[1776839768266,82.81,77955.91,42.7,0.0,0.0,0.0]
[1776839773296,82.81,77952.55,42.7,0.0,0.0,0.0]
[1776839778330,82.81,77952.82,42.7,0.0,0.0,0.0]
[1776839783366,82.81,77947.78,42.7,0.0,0.0,0.0]
[1776839784373,82.81,77944.07,42.7,0.0,0.0,0.0]
[1776839786387,82.81,77940.53,42.7,0.0,0.0,0.0]
[1776839791421,82.81,77938.3,42.7,0.0,0.0,0.0]
[1776839796457,82.81,77942.29,42.7,0.0,0.0,0.0]
[1776839798471,82.81,77946.57,42.7,0.0,0.0,0.0]
[1776839800485,82.81,77950.98,42.7,0.0,0.0,0.0]
[1776839801491,82.81,77954.23,42.7,0.0,0.0,0.0]
[1776839806527,82.81,77954.79,42.7,0.0,0.0,0.0]
[1776839811563,82.81,77951.87,42.7,0.0,0.0,0.0]
[1776839814169,82.81,77947.82,42.7,0.0,0.0,0.0]
[1776839819618,82.81,77948.28,42.7,0.0,0.0,0.0]
[1776839821633,82.81,77956.02,42.7,0.0,0.0,0.0]
[1776839823647,82.81,77960.18,42.7,0.0,0.0,0.0]
[1776839826817,82.81,77958.68,42.7,0.0,0.0,0.0]
[1776839826940,82.81,77955.85,42.7,0.0,0.0,0.0]
[1776839828004,82.81,77955.85,42.7,0.0,0.0,0.0]
[1776839828036,82.81,77952.66,42.7,0.0,0.0,0.0]
[1776839832714,82.81,77949.63,42.7,0.0,0.0,0.0]
[1776839837749,82.81,77949.97,42.7,0.0,0.0,0.0]
[1776839842784,82.81,77948.07,42.7,0.0,0.0,0.0]
[1776839844797,82.81,77951.02,42.7,0.0,0.0,0.0]
[1776839850845,82.81,77949.4,42.7,0.0,0.0,0.0]
[1776839851852,82.81,77946.35,42.7,0.0,0.0,0.0]
[1776839853866,82.81,77942.39,42.7,0.0,0.0,0.0]
[1776839855880,82.81,77937.96,42.7,0.0,0.0,0.0]
[1776839861111,82.81,77935.38,42.7,0.0,0.0,0.0]
[1776839862929,82.81,77925.9,42.7,0.0,0.0,0.0]
[1776839868972,82.81,77922.22,42.7,0.0,0.0,0.0]
[1776839869978,82.81,77924.97,42.7,0.0,0.0,0.0]
[1776839874006,82.81,77928.25,42.7,0.0,0.0,0.0]
[1776839879041,82.81,77926.97,42.7,0.0,0.0,0.0]
[1776839884076,82.81,77925.99,42.7,0.0,0.0,0.0]
[1776839889111,82.81,77925.02,42.7,0.0,0.0,0.0]
[1776839894145,82.81,77925.17,42.7,0.0,0.0,0.0]
[1776839899181,82.81,77925.93,42.7,0.0,0.0,0.0]
[1776839902202,82.81,77921.45,42.7,0.0,0.0,0.0]
[1776839904215,82.81,77918.01,42.7,0.0,0.0,0.0]
[1776839909251,82.81,77913.57,42.7,0.0,0.0,0.0]
[1776839911265,82.81,77912.99,42.7,0.0,0.0,0.0]
[1776839915293,82.81,77918.41,42.7,0.0,0.0,0.0]
[1776839920328,82.81,77915.79,42.7,0.0,0.0,0.0]
[1776839923349,82.81,77919.48,42.7,0.0,0.0,0.0]
[1776839924355,82.81,77923.65,42.7,0.0,0.0,0.0]
[1776839925363,82.81,77926.37,42.7,0.0,0.0,0.0]
[1776839930398,82.81,77928.48,42.7,0.0,0.0,0.0]
[1776839931406,82.81,77932.19,42.7,0.0,0.0,0.0]
[1776839932413,82.81,77938.18,42.7,0.0,0.0,0.0]
[1776839934428,82.81,77942.8,42.7,0.0,0.0,0.0]
[1776839939468,82.81,77940.84,42.7,0.0,0.0,0.0]
[1776839944503,82.81,77940.75,42.7,0.0,0.0,0.0]
[1776839948532,82.81,77944.78,42.7,0.0,0.0,0.0]
[1776839953567,82.81,77945.74,42.7,0.0,0.0,0.0]
[1776839955581,82.81,77940.09,42.7,0.0,0.0,0.0]
[1776839956588,82.81,77932.96,42.7,0.0,0.0,0.0]
[1776839959608,82.81,77938.89,42.7,0.0,0.0,0.0]
[1776839960616,82.81,77941.77,42.7,0.0,0.0,0.0]
[1776839965650,82.81,77942.35,42.7,0.0,0.0,0.0]
[1776839970686,82.81,77941.19,42.7,0.0,0.0,0.0]
[1776839971692,82.81,77941.43,42.7,0.0,0.0,0.0]
[1776839974713,82.81,77944.27,42.7,0.0,0.0,0.0]
[1776839979749,82.81,77945.85,42.7,0.0,0.0,0.0]
[1776839984784,82.81,77946.72,42.7,0.0,0.0,0.0]
[1776839991833,82.81,77947.22,42.7,0.0,0.0,0.0]
[1776839997877,82.81,77946.88,42.7,0.0,0.0,0.0]
[1776839998883,82.81,77949.56,42.7,0.0,0.0,0.0]
[1776840002911,82.81,77959.66,42.7,0.0,0.0,0.0]
[1776840003920,82.81,77970.83,42.7,0.0,0.0,0.0]
[1776840004925,82.81,77975.54,42.7,0.0,0.0,0.0]
[1776840005932,82.81,77978.99,42.7,0.0,0.0,0.0]
[1776840006939,82.81,77987.3,42.7,0.0,0.0,0.0]
[1776840009964,82.81,77989.99,42.7,0.0,0.0,0.0]
[1776840016009,82.81,77988.16,42.7,0.0,0.0,0.0]
[1776840018021,82.81,77977.06,42.7,0.0,0.0,0.0]
[1776840019027,82.81,77968.86,42.7,0.0,0.0,0.0]
[1776840024063,82.81,77966.16,42.7,0.0,0.0,0.0]
[1776840026077,82.81,77969.98,42.7,0.0,0.0,0.0]
[1776840028091,82.81,77958.5,42.7,0.0,0.0,0.0]
[1776840031114,82.81,77952.97,42.7,0.0,0.0,0.0]
[1776840036149,82.81,77952.79,42.7,0.0,0.0,0.0]
[1776840041184,82.81,77957.22,42.7,0.0,0.0,0.0]
[1776840042503,82.81,77964.99,42.7,0.0,0.0,0.0]
[1776840047226,82.81,77961.28,42.7,0.0,0.0,0.0]
[1776840052261,82.81,77962.21,42.7,0.0,0.0,0.0]
[1776840057295,82.81,77962.28,42.7,0.0,0.0,0.0]
[1776840062331,82.81,77962.55,42.7,0.0,0.0,0.0]
[1776840067373,82.81,77957.14,42.7,0.0,0.0,0.0]
[1776840069387,82.81,77960.55,42.7,0.0,0.0,0.0]
[1776840070394,82.81,77966.01,42.7,0.0,0.0,0.0]
[1776840075429,82.81,77965.47,42.7,0.0,0.0,0.0]
[1776840080463,82.81,77965.36,42.7,0.0,0.0,0.0]
[1776840085499,82.81,77959.47,42.7,0.0,0.0,0.0]
[1776840086506,82.81,77956.64,42.7,0.0,0.0,0.0]
[1776840088519,82.81,77963.88,42.7,0.0,0.0,0.0]
[1776840091540,82.81,77965.54,42.7,0.0,0.0,0.0]
[1776840096576,82.81,77975.66,42.7,0.0,0.0,0.0]
[1776840097582,82.81,77979.78,42.7,0.0,0.0,0.0]
[1776840102618,82.81,77980.05,42.7,0.0,0.0,0.0]
[1776840105639,82.81,77975.75,42.7,0.0,0.0,0.0]
[1776840106646,82.81,77971.41,42.7,0.0,0.0,0.0]
[1776840107653,82.81,77966.58,42.7,0.0,0.0,0.0]
[1776840112688,82.81,77967.29,42.7,0.0,0.0,0.0]
[1776840117723,82.81,77967.91,42.7,0.0,0.0,0.0]
[1776840122759,82.81,77965.68,42.7,0.0,0.0,0.0]
[1776840127798,82.81,77965.26,42.7,0.0,0.0,0.0]
[1776840132847,82.81,77964.45,42.7,0.0,0.0,0.0]
[1776840135868,82.81,77960.98,42.7,0.0,0.0,0.0]
[1776840140902,82.81,77961.84,42.7,0.0,0.0,0.0]
[1776840150973,82.81,77962.63,42.7,0.0,0.0,0.0]
[1776840151980,82.81,77963.47,42.7,0.0,0.0,0.0]
[1776840157015,82.81,77963.21,42.7,0.0,0.0,0.0]
[1776840162050,82.81,77963.71,42.7,0.0,0.0,0.0]
[1776840167085,82.81,77962.79,42.7,0.0,0.0,0.0]
[1776840175141,82.81,77960.3,42.7,0.0,0.0,0.0]
[1776840176148,82.81,77953.93,42.7,0.0,0.0,0.0]
[1776840177155,82.81,77951.02,42.7,0.0,0.0,0.0]
[1776840180176,82.81,77955.37,42.7,0.0,0.0,0.0]
[1776840181183,82.81,77960.13,42.7,0.0,0.0,0.0]
[1776840184204,82.81,77954.91,42.7,0.0,0.0,0.0]
[1776840185211,82.81,77950.59,42.7,0.0,0.0,0.0]
[1776840186218,82.81,77947.01,42.7,0.0,0.0,0.0]
[1776840190245,82.81,77943.34,42.7,0.0,0.0,0.0]
[1776840194273,82.81,77939.25,42.7,0.0,0.0,0.0]
[1776840195281,82.81,77935.47,42.7,0.0,0.0,0.0]
[1776840200316,82.81,77935.54,42.7,0.0,0.0,0.0]
[1776840205351,82.81,77941.9,42.7,0.0,0.0,0.0]
[1776840206358,82.81,77948.01,42.7,0.0,0.0,0.0]
[1776840207365,82.81,77955.2,42.7,0.0,0.0,0.0]
[1776840208372,82.81,77959.42,42.7,0.0,0.0,0.0]
[1776840211393,82.81,77961.77,42.7,0.0,0.0,0.0]
[1776840217435,82.81,77962.99,42.7,0.0,0.0,0.0]
[1776840222469,82.81,77967.01,42.7,0.0,0.0,0.0]
[1776840227505,82.81,77965.65,42.7,0.0,0.0,0.0]
[1776840232540,82.81,77965.06,42.7,0.0,0.0,0.0]
[1776840237575,82.81,77963.3,42.7,0.0,0.0,0.0]
[1776840242609,82.81,77963.27,42.7,0.0,0.0,0.0]
[1776840246089,82.81,77962.84,42.7,0.0,0.0,0.0]
[1776840246638,82.81,77967.9,42.7,0.0,0.0,0.0]
[1776840247645,82.81,77970.97,42.7,0.0,0.0,0.0]
[1776840248165,82.81,77970.97,42.7,0.0,0.0,0.0]
[1776840253687,82.81,77975.94,42.7,0.0,0.0,0.0]
[1776840257717,82.81,77972.71,42.7,0.0,0.0,0.0]
[1776840258723,82.81,77969.71,42.7,0.0,0.0,0.0]
[1776840263760,82.81,77975.37,42.7,0.0,0.0,0.0]
[1776840264765,82.81,77979.51,42.7,0.0,0.0,0.0]
[1776840265674,82.81,77979.51,42.7,0.0,0.0,0.0]
[1776840270808,82.81,77976.73,42.7,0.0,0.0,0.0]
[1776840271815,82.81,77973.43,42.7,0.0,0.0,0.0]
[1776840273829,82.81,77976.79,42.7,0.0,0.0,0.0]
[1776840278864,82.81,77978.73,42.7,0.0,0.0,0.0]
[1776840283899,82.81,77977.91,42.7,0.0,0.0,0.0]
[1776840289941,82.81,77978.19,42.7,0.0,0.0,0.0]
[1776840292962,82.81,77974.76,42.7,0.0,0.0,0.0]
[1776840297996,82.81,77973.91,42.7,0.0,0.0,0.0]
[1776840303032,82.81,77969.44,42.7,0.0,0.0,0.0]
[1776840304040,82.81,77966.08,42.7,0.0,0.0,0.0]
[1776840305047,82.81,77963.38,42.7,0.0,0.0,0.0]
[1776840307061,82.81,77960.2,42.7,0.0,0.0,0.0]
[1776840310082,82.81,77957.41,42.7,0.0,0.0,0.0]
[1776840311815,82.81,77957.41,42.7,0.0,0.0,0.0]
[1776840311858,82.81,77951.01,42.7,0.0,0.0,0.0]
[1776840312096,82.81,77945.26,42.7,0.0,0.0,0.0]
[1776840313103,82.81,77942.25,42.7,0.0,0.0,0.0]
[1776840318138,82.81,77939.37,42.7,0.0,0.0,0.0]
[1776840319145,82.81,77934.57,42.7,0.0,0.0,0.0]
[1776840322166,82.81,77938.97,42.7,0.0,0.0,0.0]
[1776840323173,82.81,77946.08,42.7,0.0,0.0,0.0]
[1776840324180,82.81,77951.45,42.7,0.0,0.0,0.0]
[1776840325187,82.81,77954.22,42.7,0.0,0.0,0.0]
[1776840330222,82.81,77952.6,42.7,0.0,0.0,0.0]
[1776840331229,82.81,77952.87,42.7,0.0,0.0,0.0]
[1776840335257,82.81,77958.4,42.7,0.0,0.0,0.0]
[1776840339285,82.81,77962.44,42.7,0.0,0.0,0.0]
[1776840344319,82.81,77962.01,42.7,0.0,0.0,0.0]
[1776840349355,82.81,77962.5,42.7,0.0,0.0,0.0]
[1776840354390,82.81,77961.69,42.7,0.0,0.0,0.0]
[1776840359424,82.81,77961.05,42.7,0.0,0.0,0.0]
[1776840364461,82.81,77961.12,42.7,0.0,0.0,0.0]
[1776840370503,82.81,77960.77,42.7,0.0,0.0,0.0]
[1776840375538,82.81,77960.58,42.7,0.0,0.0,0.0]
[1776840380573,82.81,77960.39,42.7,0.0,0.0,0.0]
[1776840385608,82.81,77960.15,42.7,0.0,0.0,0.0]
[1776840390642,82.81,77964.59,42.7,0.0,0.0,0.0]
[1776840391649,82.81,77966.03,42.7,0.0,0.0,0.0]
[1776840392657,82.81,77970.86,42.7,0.0,0.0,0.0]
[1776840393664,82.81,77975.45,42.7,0.0,0.0,0.0]
[1776840397692,82.81,77978.55,42.7,0.0,0.0,0.0]
[1776840398699,82.81,77982.36,42.7,0.0,0.0,0.0]
[1776840399706,82.81,77977.81,42.7,0.0,0.0,0.0]
[1776840400712,82.81,77974.43,42.7,0.0,0.0,0.0]
[1776840401720,82.81,77971.8,42.7,0.0,0.0,0.0]
[1776840406755,82.81,77973.67,42.7,0.0,0.0,0.0]
[1776840411790,82.81,77974.35,42.7,0.0,0.0,0.0]
[1776840414812,82.81,77979.82,42.7,0.0,0.0,0.0]
[1776840415818,82.81,77984.11,42.7,0.0,0.0,0.0]
[1776840416826,82.81,77989.56,42.7,0.0,0.0,0.0]
[1776840420854,82.81,77983.9,42.7,0.0,0.0,0.0]
[1776840421861,82.81,77981.11,42.7,0.0,0.0,0.0]
[1776840422868,82.81,77977.3,42.7,0.0,0.0,0.0]
[1776840427902,82.81,77975.81,42.7,0.0,0.0,0.0]
[1776840432937,82.81,77976.45,42.7,0.0,0.0,0.0]
[1776840433945,82.81,77979.37,42.7,0.0,0.0,0.0]
[1776840436965,82.81,77983.35,42.7,0.0,0.0,0.0]
[1776840442001,82.81,77983.21,42.7,0.0,0.0,0.0]
[1776840446028,82.81,77986.18,42.7,0.0,0.0,0.0]
[1776840451064,82.81,77986.54,42.7,0.0,0.0,0.0]
[1776840456099,82.81,77986.74,42.7,0.0,0.0,0.0]
[1776840461133,82.81,77986.02,42.7,0.0,0.0,0.0]
[1776840463147,82.81,77978.41,42.7,0.0,0.0,0.0]
[1776840465162,82.81,77975.57,42.7,0.0,0.0,0.0]
[1776840470198,82.81,77977.21,42.7,0.0,0.0,0.0]
[1776840474226,82.81,77974.67,42.7,0.0,0.0,0.0]
[1776840479262,82.81,77974.15,42.7,0.0,0.0,0.0]
[1776840484297,82.81,77974.15,42.7,0.0,0.0,0.0]
[1776840486311,82.81,77985.08,42.7,0.0,0.0,0.0]
[1776840487318,82.81,77993.65,42.7,0.0,0.0,0.0]
[1776840492353,82.81,77991.38,42.7,0.0,0.0,0.0]
[1776840496383,82.81,77988.68,42.7,0.0,0.0,0.0]
[1776840500408,82.81,77985.58,42.7,0.0,0.0,0.0]
[1776840502423,82.81,77981.63,42.7,0.0,0.0,0.0]
[1776840507458,82.81,77980.0,42.7,0.0,0.0,0.0]
[1776840511486,82.81,77982.69,42.7,0.0,0.0,0.0]
[1776840514507,82.81,77979.9,42.7,0.0,0.0,0.0]
[1776840519546,82.81,77978.97,42.7,0.0,0.0,0.0]
[1776840522567,82.81,77975.28,42.7,0.0,0.0,0.0]
[1776840524581,82.81,77971.67,42.7,0.0,0.0,0.0]
[1776840529617,82.81,77972.12,42.7,0.0,0.0,0.0]
[1776840531632,82.81,77975.94,42.7,0.0,0.0,0.0]
[1776840536667,82.81,77976.0,42.7,0.0,0.0,0.0]
[1776840541702,82.81,77976.6,42.7,0.0,0.0,0.0]
[1776840546737,82.81,77976.73,42.7,0.0,0.0,0.0]
[1776840551772,82.81,77983.67,42.7,0.0,0.0,0.0]
[1776840552779,82.81,77986.54,42.7,0.0,0.0,0.0]
[1776840553786,82.81,77991.33,42.7,0.0,0.0,0.0]
[1776840558821,82.81,77990.42,42.7,0.0,0.0,0.0]
[1776840563857,82.81,77983.25,42.7,0.0,0.0,0.0]
[1776840564864,82.81,77978.91,42.7,0.0,0.0,0.0]
[1776840565871,82.81,77974.89,42.7,0.0,0.0,0.0]
[1776840570906,82.81,77974.97,42.7,0.0,0.0,0.0]
[1776840571912,82.81,77974.86,42.7,0.0,0.0,0.0]
[1776840576949,82.81,77974.84,42.7,0.0,0.0,0.0]
[1776840581984,82.81,77975.33,42.7,0.0,0.0,0.0]
[1776840586012,82.81,77972.56,42.7,0.0,0.0,0.0]
[1776840590039,82.81,77968.4,42.7,0.0,0.0,0.0]
[1776840595075,82.81,77966.66,42.7,0.0,0.0,0.0]
[1776840600110,82.81,77966.11,42.7,0.0,0.0,0.0]
[1776840602124,82.81,77977.85,42.7,0.0,0.0,0.0]
[1776840603131,82.81,77989.38,42.7,0.0,0.0,0.0]
[1776840604138,82.81,77992.6,42.7,0.0,0.0,0.0]
[1776840609173,82.81,77994.54,42.7,0.0,0.0,0.0]
[1776840614208,82.81,77994.93,42.7,0.0,0.0,0.0]
[1776840619243,82.81,77995.33,42.7,0.0,0.0,0.0]
[1776840621257,82.81,77998.25,42.7,0.0,0.0,0.0]
[1776840622263,82.81,78000.83,42.7,0.0,0.0,0.0]
[1776840627298,82.81,78001.66,42.7,0.0,0.0,0.0]
[1776840631328,82.81,78002.01,42.7,0.0,0.0,0.0]
[1776840634348,82.81,78005.84,42.7,0.0,0.0,0.0]
[1776840635358,82.81,78009.01,42.7,0.0,0.0,0.0]
[1776840638377,82.81,78012.7,42.7,0.0,0.0,0.0]
[1776840643411,82.81,78012.84,42.7,0.0,0.0,0.0]
[1776840646432,82.81,78009.54,42.7,0.0,0.0,0.0]
[1776840651467,82.81,78008.19,42.7,0.0,0.0,0.0]
[1776840656503,82.81,78010.48,42.7,0.0,0.0,0.0]
[1776840661538,82.81,78010.01,42.7,0.0,0.0,0.0]
[1776840666573,82.81,78011.09,42.7,0.0,0.0,0.0]
[1776840671608,82.81,78011.24,42.7,0.0,0.0,0.0]
[1776840676643,82.81,78011.24,42.7,0.0,0.0,0.0]
[1776840679664,82.81,78014.25,42.7,0.0,0.0,0.0]
[1776840681683,82.81,78017.6,42.7,0.0,0.0,0.0]
[1776840686718,82.81,78015.52,42.7,0.0,0.0,0.0]
[1776840691752,82.81,78017.03,42.7,0.0,0.0,0.0]
[1776840696788,82.81,78016.23,42.7,0.0,0.0,0.0]
[1776840701823,82.81,78018.62,42.7,0.0,0.0,0.0]
[1776840705851,82.81,78015.12,42.7,0.0,0.0,0.0]
[1776840706858,82.81,78017.93,42.7,0.0,0.0,0.0]
[1776840711893,82.81,78020.81,42.7,0.0,0.0,0.0]
[1776840714914,82.81,78017.73,42.7,0.0,0.0,0.0]
[1776840719949,82.81,78015.61,42.7,0.0,0.0,0.0]
[1776840721963,82.81,78020.64,42.7,0.0,0.0,0.0]
[1776840723977,82.81,78011.69,42.7,0.0,0.0,0.0]
[1776840724984,82.81,78006.34,42.7,0.0,0.0,0.0]
[1776840728008,82.81,77997.57,42.7,0.0,0.0,0.0]
[1776840729012,82.81,77987.85,42.7,0.0,0.0,0.0]
[1776840734046,82.81,77985.84,42.7,0.0,0.0,0.0]
[1776840739082,82.81,77985.12,42.7,0.0,0.0,0.0]
[1776840744117,82.81,77985.19,42.7,0.0,0.0,0.0]
[1776840746131,82.81,77987.85,42.7,0.0,0.0,0.0]
[1776840747138,82.81,77978.52,42.7,0.0,0.0,0.0]
[1776840748222,82.81,77973.07,42.7,0.0,0.0,0.0]
[1776840751166,82.81,77972.21,42.7,0.0,0.0,0.0]
[1776840755194,82.81,77968.61,42.7,0.0,0.0,0.0]
[1776840759222,82.81,77974.01,42.7,0.0,0.0,0.0]
[1776840764256,82.81,77975.4,42.7,0.0,0.0,0.0]
[1776840768285,82.81,77971.84,42.7,0.0,0.0,0.0]
[1776840769292,82.81,77965.5,42.7,0.0,0.0,0.0]
[1776840771305,82.81,77970.63,42.7,0.0,0.0,0.0]
[1776840773320,82.81,77973.53,42.7,0.0,0.0,0.0]
[1776840774327,82.81,77977.24,42.7,0.0,0.0,0.0]
[1776840775334,82.81,77979.87,42.7,0.0,0.0,0.0]
[1776840780369,82.81,77980.68,42.7,0.0,0.0,0.0]
[1776840782383,82.81,77985.46,42.7,0.0,0.0,0.0]
[1776840783390,82.81,77988.53,42.7,0.0,0.0,0.0]
[1776840785406,82.81,77983.84,42.7,0.0,0.0,0.0]
[1776840786413,82.81,77976.84,42.7,0.0,0.0,0.0]
[1776840787419,82.81,77971.68,42.7,0.0,0.0,0.0]
[1776840792456,82.81,77971.84,42.7,0.0,0.0,0.0]
[1776840793463,82.81,77978.15,42.7,0.0,0.0,0.0]
[1776840794470,82.81,77983.58,42.7,0.0,0.0,0.0]
[1776840797490,82.81,77986.53,42.7,0.0,0.0,0.0]
[1776840798498,82.81,77989.81,42.7,0.0,0.0,0.0]
[1776840803533,82.81,77989.84,42.7,0.0,0.0,0.0]
[1776840808568,82.81,77989.49,42.7,0.0,0.0,0.0]
[1776840811589,82.81,77989.51,42.7,0.0,0.0,0.0]
[1776840815617,82.81,77982.09,42.7,0.0,0.0,0.0]
[1776840816624,82.81,77979.32,42.7,0.0,0.0,0.0]
[1776840818638,82.81,77975.32,42.7,0.0,0.0,0.0]
[1776840823673,82.81,77973.98,42.7,0.0,0.0,0.0]
[1776840828708,82.81,77974.94,42.7,0.0,0.0,0.0]
[1776840833743,82.81,77976.53,42.7,0.0,0.0,0.0]
[1776840838778,82.81,77977.41,42.7,0.0,0.0,0.0]
[1776840844820,82.81,77977.11,42.7,0.0,0.0,0.0]
[1776840849854,82.81,77976.09,42.7,0.0,0.0,0.0]
[1776840854890,82.81,77976.69,42.7,0.0,0.0,0.0]
[1776840861938,82.81,77976.57,42.7,0.0,0.0,0.0]
[1776840866974,82.81,77977.36,42.7,0.0,0.0,0.0]
[1776840868988,82.81,77985.16,42.7,0.0,0.0,0.0]
[1776840869995,82.81,77992.73,42.7,0.0,0.0,0.0]
[1776840871002,82.81,78000.88,42.7,0.0,0.0,0.0]
[1776840875030,82.81,77998.03,42.7,0.0,0.0,0.0]
[1776840880065,82.81,77996.55,42.7,0.0,0.0,0.0]
[1776840885100,82.81,78005.53,42.7,0.0,0.0,0.0]
[1776840886106,82.81,78011.98,42.7,0.0,0.0,0.0]
[1776840891141,82.81,78010.05,42.7,0.0,0.0,0.0]
[1776840895170,82.81,78014.94,42.7,0.0,0.0,0.0]
[1776840896177,82.81,78018.31,42.7,0.0,0.0,0.0]
[1776840901211,82.81,78018.43,42.7,0.0,0.0,0.0]
[1776840902218,82.81,78014.25,42.7,0.0,0.0,0.0]
[1776840903226,82.81,78009.64,42.7,0.0,0.0,0.0]
[1776840908260,82.81,78010.59,42.7,0.0,0.0,0.0]
[1776840913296,82.81,78010.22,42.7,0.0,0.0,0.0]
[1776840918331,82.81,78009.38,42.7,0.0,0.0,0.0]
[1776840923366,82.81,78010.27,42.7,0.0,0.0,0.0]
[1776840926387,82.81,78007.8,42.7,0.0,0.0,0.0]
[1776840927394,82.81,78003.4,42.7,0.0,0.0,0.0]
[1776840928401,82.81,77997.39,42.7,0.0,0.0,0.0]
[1776840931422,82.81,77998.45,42.7,0.0,0.0,0.0]
[1776840936457,82.81,77997.51,42.7,0.0,0.0,0.0]
[1776840941492,82.81,77997.5,42.7,0.0,0.0,0.0]
[1776840943506,82.81,78000.41,42.7,0.0,0.0,0.0]
[1776840948541,82.81,78000.53,42.7,0.0,0.0,0.0]
[1776840953576,82.81,77999.04,42.7,0.0,0.0,0.0]
[1776840956596,82.81,77996.26,42.7,0.0,0.0,0.0]
[1776840958611,82.81,77991.07,42.7,0.0,0.0,0.0]
[1776840962639,82.81,77988.64,42.7,0.0,0.0,0.0]
[1776840966436,82.81,77988.85,42.7,0.0,0.0,0.0]
[1776840966451,82.81,77993.07,42.7,0.0,0.0,0.0]
[1776840966667,82.81,77996.33,42.7,0.0,0.0,0.0]
[1776840968302,82.81,77996.33,42.7,0.0,0.0,0.0]
[1776840968367,82.81,78000.98,42.7,0.0,0.0,0.0]
[1776840968681,82.81,77997.99,42.7,0.0,0.0,0.0]
[1776840973715,82.81,77998.4,42.7,0.0,0.0,0.0]
[1776840977744,82.81,78002.75,42.7,0.0,0.0,0.0]
[1776840978751,82.81,78005.22,42.7,0.0,0.0,0.0]
[1776840983786,82.81,78000.11,42.7,0.0,0.0,0.0]
[1776840984793,82.81,77997.69,42.7,0.0,0.0,0.0]
[1776840989828,82.81,77996.73,42.7,0.0,0.0,0.0]
[1776840991841,82.81,77993.18,42.7,0.0,0.0,0.0]
[1776840995870,82.81,77990.72,42.7,0.0,0.0,0.0]
[1776841000905,82.81,77984.34,42.7,0.0,0.0,0.0]
[1776841001912,82.81,77977.42,42.7,0.0,0.0,0.0]
[1776841002918,82.81,77974.86,42.7,0.0,0.0,0.0]
[1776841007954,82.81,77973.26,42.7,0.0,0.0,0.0]
[1776841013289,82.81,77973.08,42.7,0.0,0.0,0.0]
[1776841013996,82.81,77981.08,42.7,0.0,0.0,0.0]
[1776841017017,82.81,77978.44,42.7,0.0,0.0,0.0]
[1776841022052,82.81,77984.42,42.7,0.0,0.0,0.0]
[1776841023059,82.81,77987.86,42.7,0.0,0.0,0.0]
[1776841025073,82.81,77984.11,42.7,0.0,0.0,0.0]
[1776841029100,82.81,77981.57,42.7,0.0,0.0,0.0]
[1776841034136,82.81,77980.64,42.7,0.0,0.0,0.0]
[1776841039171,82.81,77980.72,42.7,0.0,0.0,0.0]
[1776841042192,82.81,77976.11,42.7,0.0,0.0,0.0]
[1776841047227,82.81,77977.03,42.7,0.0,0.0,0.0]
[1776841051255,82.81,77973.58,42.7,0.0,0.0,0.0]
[1776841053269,82.81,77978.34,42.7,0.0,0.0,0.0]
[1776841058304,82.81,77979.45,42.7,0.0,0.0,0.0]
[1776841059189,82.81,77979.45,42.7,0.0,0.0,0.0]
[1776841062332,82.81,77983.14,42.7,0.0,0.0,0.0]
[1776841067366,82.81,77983.32,42.7,0.0,0.0,0.0]
[1776841072402,82.81,77982.69,42.7,0.0,0.0,0.0]
[1776841077438,82.81,77985.55,42.7,0.0,0.0,0.0]
[1776841081466,82.81,77988.04,42.7,0.0,0.0,0.0]
[1776841086501,82.81,77988.34,42.7,0.0,0.0,0.0]
[1776841091536,82.81,77986.18,42.7,0.0,0.0,0.0]
[1776841096570,82.81,77984.65,42.7,0.0,0.0,0.0]
[1776841101606,82.81,77984.77,42.7,0.0,0.0,0.0]
[1776841106641,82.81,77985.24,42.7,0.0,0.0,0.0]
[1776841111676,82.81,77985.06,42.7,0.0,0.0,0.0]
[1776841116711,82.81,77986.42,42.7,0.0,0.0,0.0]
[1776841121745,82.81,77986.47,42.7,0.0,0.0,0.0]
[1776841127636,82.81,77986.01,42.7,0.0,0.0,0.0]
[1776841132823,82.81,77982.14,42.7,0.0,0.0,0.0]
[1776841135844,82.81,77988.6,42.7,0.0,0.0,0.0]
[1776841136851,82.81,77994.63,42.7,0.0,0.0,0.0]
[1776841138865,82.81,77998.76,42.7,0.0,0.0,0.0]
[1776841143901,82.81,78000.49,42.7,0.0,0.0,0.0]
[1776841148936,82.81,78002.43,42.7,0.0,0.0,0.0]
[1776841153971,82.81,77999.77,42.7,0.0,0.0,0.0]
[1776841158000,82.81,78002.47,42.7,0.0,0.0,0.0]
[1776841163034,82.81,78001.84,42.7,0.0,0.0,0.0]
[1776841168069,82.81,78000.46,42.7,0.0,0.0,0.0]
[1776841171091,82.81,78000.21,42.7,0.0,0.0,0.0]
[1776841176126,82.81,78001.15,42.7,0.0,0.0,0.0]
[1776841179146,82.81,78003.53,42.7,0.0,0.0,0.0]
[1776841182168,82.81,78008.03,42.7,0.0,0.0,0.0]
[1776841187203,82.81,78007.96,42.7,0.0,0.0,0.0]
[1776841190224,82.81,78005.57,42.7,0.0,0.0,0.0]
[1776841194252,82.81,78011.74,42.7,0.0,0.0,0.0]
[1776841195260,82.81,78018.8,42.7,0.0,0.0,0.0]
[1776841198280,82.81,78016.13,42.7,0.0,0.0,0.0]
[1776841199287,82.81,78013.57,42.7,0.0,0.0,0.0]
[1776841201081,82.81,78013.71,42.7,0.0,0.0,0.0]
[1776841203316,82.81,78018.52,42.7,0.0,0.0,0.0]
[1776841204323,82.81,78021.07,42.7,0.0,0.0,0.0]
[1776841209358,82.81,78021.46,42.7,0.0,0.0,0.0]
[1776841213387,82.81,78015.33,42.7,0.0,0.0,0.0]
[1776841214393,82.81,78010.51,42.7,0.0,0.0,0.0]
[1776841219429,82.81,78009.13,42.7,0.0,0.0,0.0]
[1776841224464,82.81,78009.18,42.7,0.0,0.0,0.0]
[1776841229499,82.81,78012.29,42.7,0.0,0.0,0.0]
[1776841230507,82.81,78017.47,42.7,0.0,0.0,0.0]
[1776841231514,82.81,78028.61,42.7,0.0,0.0,0.0]
[1776841232521,82.81,78031.62,42.7,0.0,0.0,0.0]
[1776841233528,82.81,78029.08,42.7,0.0,0.0,0.0]
[1776841234535,82.81,78026.49,42.7,0.0,0.0,0.0]
[1776841239570,82.81,78027.62,42.7,0.0,0.0,0.0]
[1776841243600,82.81,78023.65,42.7,0.0,0.0,0.0]
[1776841244607,82.81,78018.39,42.7,0.0,0.0,0.0]
[1776841245614,82.81,78013.08,42.7,0.0,0.0,0.0]
[1776841246621,82.81,78009.79,42.7,0.0,0.0,0.0]
[1776841251656,82.81,78002.09,42.7,0.0,0.0,0.0]
[1776841252663,82.81,77999.04,42.7,0.0,0.0,0.0]
[1776841253670,82.81,77996.5,42.7,0.0,0.0,0.0]
[1776841258705,82.81,77994.51,42.7,0.0,0.0,0.0]
[1776841263740,82.81,77995.33,42.7,0.0,0.0,0.0]
[1776841264747,82.81,77999.84,42.7,0.0,0.0,0.0]
[1776841265755,82.81,78005.33,42.7,0.0,0.0,0.0]
[1776841266765,82.81,78013.06,42.7,0.0,0.0,0.0]
[1776841267771,82.81,78020.3,42.7,0.0,0.0,0.0]
[1776841270792,82.81,78023.68,42.7,0.0,0.0,0.0]
[1776841275827,82.81,78026.09,42.7,0.0,0.0,0.0]
[1776841280862,82.81,78024.65,42.7,0.0,0.0,0.0]
[1776841281879,82.81,78021.24,42.7,0.0,0.0,0.0]
[1776841282876,82.81,78015.85,42.7,0.0,0.0,0.0]
[1776841283883,82.81,78012.43,42.7,0.0,0.0,0.0]
[1776841285896,82.81,78006.39,42.7,0.0,0.0,0.0]
[1776841287912,82.81,78002.16,42.7,0.0,0.0,0.0]
[1776841288920,82.81,77999.47,42.7,0.0,0.0,0.0]
[1776841291941,82.81,77995.92,42.7,0.0,0.0,0.0]
[1776841292947,82.81,77989.01,42.7,0.0,0.0,0.0]
[1776841293955,82.81,77983.91,42.7,0.0,0.0,0.0]
[1776841295969,82.81,77979.92,42.7,0.0,0.0,0.0]
[1776841299997,82.81,77976.71,42.7,0.0,0.0,0.0]
[1776841303018,82.81,77980.16,42.7,0.0,0.0,0.0]
[1776841304027,82.81,77986.11,42.7,0.0,0.0,0.0]
[1776841306043,82.81,77994.11,42.7,0.0,0.0,0.0]
[1776841307048,82.81,77997.93,42.7,0.0,0.0,0.0]
[1776841311076,82.81,78003.56,42.7,0.0,0.0,0.0]
[1776841312084,82.81,78009.5,42.7,0.0,0.0,0.0]
[1776841313090,82.81,78007.11,42.7,0.0,0.0,0.0]
[1776841316110,82.81,78009.75,42.7,0.0,0.0,0.0]
[1776841321146,82.81,78009.76,42.7,0.0,0.0,0.0]
[1776841323161,82.81,78006.44,42.7,0.0,0.0,0.0]
[1776841326181,82.81,78001.67,42.7,0.0,0.0,0.0]
[1776841327188,82.81,77995.46,42.7,0.0,0.0,0.0]
[1776841328195,82.81,77990.77,42.7,0.0,0.0,0.0]
[1776841329202,82.81,77984.39,42.7,0.0,0.0,0.0]
[1776841334237,82.81,77983.66,42.7,0.0,0.0,0.0]
[1776841336251,82.81,77980.56,42.7,0.0,0.0,0.0]
[1776841341286,82.81,77979.64,42.7,0.0,0.0,0.0]
[1776841346525,82.81,77979.13,42.7,0.0,0.0,0.0]
[1776841350349,82.81,77983.03,42.7,0.0,0.0,0.0]
[1776841351356,82.81,77987.02,42.7,0.0,0.0,0.0]
[1776841352363,82.81,77993.24,42.7,0.0,0.0,0.0]
[1776841354376,82.81,77990.92,42.7,0.0,0.0,0.0]
[1776841359411,82.81,77988.98,42.7,0.0,0.0,0.0]
[1776841364447,82.81,77994.65,42.7,0.0,0.0,0.0]
[1776841365454,82.81,77999.48,42.7,0.0,0.0,0.0]
[1776841366461,82.81,78003.06,42.7,0.0,0.0,0.0]
[1776841369483,82.81,78008.75,42.7,0.0,0.0,0.0]
[1776841374518,82.81,78010.35,42.7,0.0,0.0,0.0]
[1776841375525,82.81,78018.57,42.7,0.0,0.0,0.0]
[1776841376532,82.81,78023.99,42.7,0.0,0.0,0.0]
[1776841378546,82.81,78020.73,42.7,0.0,0.0,0.0]
[1776841383581,82.81,78015.47,42.7,0.0,0.0,0.0]
[1776841384588,82.81,78012.3,42.7,0.0,0.0,0.0]
[1776841387609,82.81,78020.22,42.7,0.0,0.0,0.0]
[1776841388616,82.81,78022.9,42.7,0.0,0.0,0.0]
[1776841389623,82.81,78025.27,42.7,0.0,0.0,0.0]
[1776841390630,82.81,78027.88,42.7,0.0,0.0,0.0]
[1776841395664,82.81,78028.05,42.7,0.0,0.0,0.0]
[1776841400700,82.81,78027.33,42.7,0.0,0.0,0.0]
[1776841401709,82.81,78023.69,42.7,0.0,0.0,0.0]
[1776841403721,82.81,78020.06,42.7,0.0,0.0,0.0]
[1776841404727,82.81,78017.74,42.7,0.0,0.0,0.0]
[1776841405734,82.81,78015.25,42.7,0.0,0.0,0.0]
[1776841410770,82.81,78014.5,42.7,0.0,0.0,0.0]
[1776841411776,82.81,78014.1,42.7,0.0,0.0,0.0]
[1776841416812,82.81,78025.86,42.7,0.0,0.0,0.0]
[1776841417819,82.81,78031.73,42.7,0.0,0.0,0.0]
[1776841422853,82.81,78035.75,42.7,0.0,0.0,0.0]
[1776841427889,82.81,78038.45,42.7,0.0,0.0,0.0]
[1776841432928,82.81,78036.98,42.7,0.0,0.0,0.0]
[1776841434942,82.81,78028.37,42.7,0.0,0.0,0.0]
[1776841435949,82.81,78018.43,42.7,0.0,0.0,0.0]
[1776841437962,82.81,78016.04,42.7,0.0,0.0,0.0]
[1776841442998,82.81,78013.11,42.7,0.0,0.0,0.0]
[1776841444006,82.81,78010.29,42.7,0.0,0.0,0.0]
[1776841445012,82.81,78008.0,42.7,0.0,0.0,0.0]
[1776841447026,82.81,78004.58,42.7,0.0,0.0,0.0]
[1776841451054,82.81,78000.49,42.7,0.0,0.0,0.0]
[1776841452061,82.81,77998.23,42.7,0.0,0.0,0.0]
[1776841457096,82.81,77997.66,42.7,0.0,0.0,0.0]
[1776841459110,82.81,78000.02,42.7,0.0,0.0,0.0]
[1776841461124,82.81,78007.06,42.7,0.0,0.0,0.0]
[1776841462131,82.81,78011.96,42.7,0.0,0.0,0.0]
[1776841467166,82.81,78011.32,42.7,0.0,0.0,0.0]
[1776841470188,82.81,78020.9,42.7,0.0,0.0,0.0]
[1776841471196,82.81,78024.18,42.7,0.0,0.0,0.0]
[1776841472917,82.81,78020.64,42.7,0.0,0.0,0.0]
[1776841473922,82.81,78014.66,42.7,0.0,0.0,0.0]
[1776841474220,82.81,78007.6,42.7,0.0,0.0,0.0]
[1776841479254,82.81,78005.22,42.7,0.0,0.0,0.0]
[1776841480261,82.81,78002.98,42.7,0.0,0.0,0.0]
[1776841482274,82.81,78000.45,42.7,0.0,0.0,0.0]
[1776841485295,82.81,78003.04,42.7,0.0,0.0,0.0]
[1776841490331,82.81,78003.75,42.7,0.0,0.0,0.0]
[1776841492345,82.81,78006.11,42.7,0.0,0.0,0.0]
[1776841497380,82.81,78008.77,42.7,0.0,0.0,0.0]
[1776841502903,82.81,78008.53,42.7,0.0,0.0,0.0]
[1776841504429,82.81,78017.67,42.7,0.0,0.0,0.0]
[1776841505436,82.81,78023.83,42.7,0.0,0.0,0.0]
[1776841510471,82.81,78022.7,42.7,0.0,0.0,0.0]
[1776841512485,82.81,78019.36,42.7,0.0,0.0,0.0]
[1776841513492,82.81,78016.83,42.7,0.0,0.0,0.0]
[1776841518527,82.81,78014.23,42.7,0.0,0.0,0.0]
[1776841519534,82.81,78010.22,42.7,0.0,0.0,0.0]
[1776841521547,82.81,78007.46,42.7,0.0,0.0,0.0]
[1776841526583,82.81,78008.52,42.7,0.0,0.0,0.0]
[1776841527590,82.81,78013.11,42.7,0.0,0.0,0.0]
[1776841529604,82.81,78015.86,42.7,0.0,0.0,0.0]
[1776841531617,82.81,78018.36,42.7,0.0,0.0,0.0]
[1776841535646,82.81,78015.92,42.7,0.0,0.0,0.0]
[1776841538673,82.81,78020.37,42.7,0.0,0.0,0.0]
[1776841540687,82.81,78024.68,42.7,0.0,0.0,0.0]
[1776841545722,82.81,78027.72,42.7,0.0,0.0,0.0]
[1776841547736,82.81,78033.36,42.7,0.0,0.0,0.0]
[1776841552771,82.81,78036.17,42.7,0.0,0.0,0.0]
[1776841555792,82.81,78033.19,42.7,0.0,0.0,0.0]
[1776841560834,82.81,78033.13,42.7,0.0,0.0,0.0]
[1776841565869,82.81,78034.81,42.7,0.0,0.0,0.0]
[1776841570904,82.81,78032.69,42.7,0.0,0.0,0.0]
[1776841574932,82.81,78029.15,42.7,0.0,0.0,0.0]
[1776841579967,82.81,78028.6,42.7,0.0,0.0,0.0]
[1776841581981,82.81,78026.01,42.7,0.0,0.0,0.0]
[1776841587016,82.81,78021.6,42.7,0.0,0.0,0.0]
[1776841589030,82.81,78019.25,42.7,0.0,0.0,0.0]
[1776841591044,82.81,78018.99,42.7,0.0,0.0,0.0]
[1776841594065,82.81,78015.4,42.7,0.0,0.0,0.0]
[1776841599099,82.81,78014.8,42.7,0.0,0.0,0.0]
[1776841604135,82.81,78020.45,42.7,0.0,0.0,0.0]
[1776841605142,82.81,78028.89,42.7,0.0,0.0,0.0]
[1776841607156,82.81,78031.85,42.7,0.0,0.0,0.0]
[1776841612191,82.81,78031.53,42.7,0.0,0.0,0.0]
[1776841617227,82.81,78031.42,42.7,0.0,0.0,0.0]
[1776841622262,82.81,78032.78,42.7,0.0,0.0,0.0]
[1776841625282,82.81,78030.21,42.7,0.0,0.0,0.0]
[1776841626290,82.81,78025.8,42.7,0.0,0.0,0.0]
[1776841627297,82.81,78021.54,42.7,0.0,0.0,0.0]
[1776841628304,82.81,78019.35,42.7,0.0,0.0,0.0]
[1776841631325,82.81,78021.55,42.7,0.0,0.0,0.0]
[1776841635353,82.81,78024.91,42.7,0.0,0.0,0.0]
[1776841638374,82.81,78020.95,42.7,0.0,0.0,0.0]
[1776841639381,82.81,78014.42,42.7,0.0,0.0,0.0]
[1776841640387,82.81,78011.2,42.7,0.0,0.0,0.0]
[1776841645423,82.81,78009.65,42.7,0.0,0.0,0.0]
[1776841650458,82.81,78010.04,42.7,0.0,0.0,0.0]
[1776841651465,82.81,78015.25,42.7,0.0,0.0,0.0]
[1776841652472,82.81,78023.21,42.7,0.0,0.0,0.0]
[1776841655500,82.81,78018.0,42.7,0.0,0.0,0.0]
[1776841660534,82.81,78016.7,42.7,0.0,0.0,0.0]
[1776841662549,82.81,78020.76,42.7,0.0,0.0,0.0]
[1776841667583,82.81,78019.92,42.7,0.0,0.0,0.0]
[1776841672619,82.81,78020.95,42.7,0.0,0.0,0.0]
[1776841674633,82.81,78024.88,42.7,0.0,0.0,0.0]
[1776841675640,82.81,78027.51,42.7,0.0,0.0,0.0]
[1776841680675,82.81,78029.11,42.7,0.0,0.0,0.0]
[1776841681682,82.81,78031.36,42.7,0.0,0.0,0.0]
[1776841686717,82.81,78029.73,42.7,0.0,0.0,0.0]
[1776841691751,82.81,78029.27,42.7,0.0,0.0,0.0]
[1776841695780,82.81,78026.12,42.7,0.0,0.0,0.0]
[1776841697794,82.81,78022.04,42.7,0.0,0.0,0.0]
[1776841699808,82.81,78017.5,42.7,0.0,0.0,0.0]
[1776841704843,82.81,78018.29,42.7,0.0,0.0,0.0]
[1776841708870,82.81,78022.37,42.7,0.0,0.0,0.0]
[1776841710886,82.81,78025.08,42.7,0.0,0.0,0.0]
[1776841712900,82.81,78025.43,42.7,0.0,0.0,0.0]
[1776841717940,82.81,78022.69,42.7,0.0,0.0,0.0]
[1776841722974,82.81,78025.32,42.7,0.0,0.0,0.0]
[1776841728010,82.81,78023.84,42.7,0.0,0.0,0.0]
[1776841733045,82.81,78023.36,42.7,0.0,0.0,0.0]
[1776841738082,82.81,78024.28,42.7,0.0,0.0,0.0]
[1776841740094,82.81,78027.85,42.7,0.0,0.0,0.0]
[1776841741101,82.81,78030.53,42.7,0.0,0.0,0.0]
[1776841742108,82.81,78026.96,42.7,0.0,0.0,0.0]
[1776841747146,82.81,78033.7,42.7,0.0,0.0,0.0]
[1776841749160,82.81,78037.61,42.7,0.0,0.0,0.0]
[1776841754199,82.81,78037.23,42.7,0.0,0.0,0.0]
[1776841756293,82.81,78039.5,42.7,0.0,0.0,0.0]
[1776841757224,82.81,78042.21,42.7,0.0,0.0,0.0]
[1776841763266,82.81,78044.19,42.7,0.0,0.0,0.0]
[1776841764275,82.81,78053.27,42.7,0.0,0.0,0.0]
[1776841765282,82.81,78058.29,42.7,0.0,0.0,0.0]
[1776841766288,82.81,78052.77,42.7,0.0,0.0,0.0]
[1776841767296,82.81,78055.31,42.7,0.0,0.0,0.0]
[1776841771324,82.81,78053.43,42.7,0.0,0.0,0.0]
[1776841772331,82.81,78050.6,42.7,0.0,0.0,0.0]
[1776841776359,82.81,78048.09,42.7,0.0,0.0,0.0]
[1776841781394,82.81,78047.66,42.7,0.0,0.0,0.0]
[1776841786429,82.81,78047.94,42.7,0.0,0.0,0.0]
[1776841792472,82.81,78049.43,42.7,0.0,0.0,0.0]
[1776841795493,82.81,78051.68,42.7,0.0,0.0,0.0]
[1776841800529,82.81,78052.23,42.7,0.0,0.0,0.0]
[1776841803551,82.81,78048.49,42.7,0.0,0.0,0.0]
[1776841806571,82.81,78051.78,42.7,0.0,0.0,0.0]
[1776841811606,82.81,78048.42,42.7,0.0,0.0,0.0]
[1776841812613,82.81,78045.04,42.7,0.0,0.0,0.0]
[1776841813620,82.81,78035.04,42.7,0.0,0.0,0.0]
[1776841814627,82.81,78031.35,42.7,0.0,0.0,0.0]
[1776841819662,82.81,78032.75,42.7,0.0,0.0,0.0]
[1776841820670,82.81,78035.3,42.7,0.0,0.0,0.0]
[1776841821676,82.81,78037.85,42.7,0.0,0.0,0.0]
[1776841826711,82.81,78039.77,42.7,0.0,0.0,0.0]
[1776841831745,82.81,78039.95,42.7,0.0,0.0,0.0]
[1776841836781,82.81,78039.66,42.7,0.0,0.0,0.0]
[1776841839802,82.81,78037.1,42.7,0.0,0.0,0.0]
[1776841843830,82.81,78034.83,42.7,0.0,0.0,0.0]
[1776841844837,82.81,78031.62,42.7,0.0,0.0,0.0]
[1776841845844,82.81,78028.63,42.7,0.0,0.0,0.0]
[1776841847858,82.81,78026.3,42.7,0.0,0.0,0.0]
[1776841850878,82.81,78023.92,42.7,0.0,0.0,0.0]
[1776841852892,82.81,78020.69,42.7,0.0,0.0,0.0]
[1776841857928,82.81,78018.16,42.7,0.0,0.0,0.0]
[1776841862963,82.81,78017.9,42.7,0.0,0.0,0.0]
[1776841867998,82.81,78018.76,42.7,0.0,0.0,0.0]
[1776841872025,82.81,78015.65,42.7,0.0,0.0,0.0]
[1776841877061,82.81,78015.25,42.7,0.0,0.0,0.0]
[1776841882096,82.81,78011.75,42.7,0.0,0.0,0.0]
[1776841887132,82.81,78009.69,42.7,0.0,0.0,0.0]
[1776841891160,82.81,78010.92,42.7,0.0,0.0,0.0]
[1776841896195,82.81,78009.52,42.7,0.0,0.0,0.0]
[1776841898209,82.81,78014.24,42.7,0.0,0.0,0.0]
[1776841899330,82.81,78022.85,42.7,0.0,0.0,0.0]
[1776841900224,82.81,78026.02,42.7,0.0,0.0,0.0]
[1776841901230,82.81,78029.64,42.7,0.0,0.0,0.0]
[1776841902237,82.81,78032.42,42.7,0.0,0.0,0.0]
[1776841907273,82.81,78034.67,42.7,0.0,0.0,0.0]
[1776841908280,82.81,78032.11,42.7,0.0,0.0,0.0]
[1776841909287,82.81,78030.01,42.7,0.0,0.0,0.0]
[1776841910294,82.81,78033.17,42.7,0.0,0.0,0.0]
[1776841915329,82.81,78033.84,42.7,0.0,0.0,0.0]
[1776841920364,82.81,78031.67,42.7,0.0,0.0,0.0]
[1776841925399,82.81,78032.79,42.7,0.0,0.0,0.0]
[1776841930434,82.81,78033.42,42.7,0.0,0.0,0.0]
[1776841935469,82.81,78032.61,42.7,0.0,0.0,0.0]
[1776841941511,82.81,78033.13,42.7,0.0,0.0,0.0]
[1776841946546,82.81,78032.64,42.7,0.0,0.0,0.0]
[1776841951584,82.81,78033.43,42.7,0.0,0.0,0.0]
[1776841956619,82.81,78034.98,42.7,0.0,0.0,0.0]
[1776841961654,82.81,78033.24,42.7,0.0,0.0,0.0]
[1776841962661,82.81,78036.55,42.7,0.0,0.0,0.0]
[1776841963668,82.81,78039.95,42.7,0.0,0.0,0.0]
[1776841968703,82.81,78041.22,42.7,0.0,0.0,0.0]
[1776841973739,82.81,78041.28,42.7,0.0,0.0,0.0]
[1776841978774,82.81,78041.52,42.7,0.0,0.0,0.0]
[1776841980788,82.81,78043.68,42.7,0.0,0.0,0.0]
[1776841985823,82.81,78044.79,42.7,0.0,0.0,0.0]
[1776841988856,82.81,78036.25,42.7,0.0,0.0,0.0]
[1776841989862,82.81,78031.05,42.7,0.0,0.0,0.0]
[1776841990911,82.81,78026.75,42.7,0.0,0.0,0.0]
[1776841994939,82.81,78029.37,42.7,0.0,0.0,0.0]
[1776841999974,82.81,78028.92,42.7,0.0,0.0,0.0]
[1776842000981,82.81,78031.97,42.7,0.0,0.0,0.0]
[1776842001988,82.81,78034.13,42.7,0.0,0.0,0.0]
[1776842007023,82.81,78034.24,42.7,0.0,0.0,0.0]
[1776842009037,82.81,78037.41,42.7,0.0,0.0,0.0]
[1776842010044,82.81,78042.07,42.7,0.0,0.0,0.0]
[1776842011051,82.81,78044.83,42.7,0.0,0.0,0.0]
[1776842014072,82.81,78047.15,42.7,0.0,0.0,0.0]
[1776842019107,82.81,78050.05,42.7,0.0,0.0,0.0]
[1776842021122,82.81,78054.95,42.7,0.0,0.0,0.0]
[1776842022128,82.81,78057.58,42.7,0.0,0.0,0.0]
[1776842025149,82.81,78053.92,42.7,0.0,0.0,0.0]
[1776842030186,82.81,78055.45,42.7,0.0,0.0,0.0]
[1776842035221,82.81,78054.02,42.7,0.0,0.0,0.0]
[1776842038242,82.81,78057.42,42.7,0.0,0.0,0.0]
[1776842043277,82.81,78055.68,42.7,0.0,0.0,0.0]
[1776842048312,82.81,78054.0,42.7,0.0,0.0,0.0]
[1776842053346,82.81,78054.31,42.7,0.0,0.0,0.0]
[1776842057744,82.81,78063.31,42.7,0.0,0.0,0.0]
[1776842058394,82.81,78103.63,42.7,0.0,0.0,0.0]
[1776842059402,82.81,78120.47,42.7,0.0,0.0,0.0]
[1776842061417,82.81,78117.22,42.7,0.0,0.0,0.0]
[1776842063431,82.81,78112.87,42.7,0.0,0.0,0.0]
[1776842064438,82.81,78110.37,42.7,0.0,0.0,0.0]
[1776842065445,82.81,78107.81,42.7,0.0,0.0,0.0]
[1776842069473,82.81,78110.18,42.7,0.0,0.0,0.0]
[1776842070480,82.81,78113.36,42.7,0.0,0.0,0.0]
[1776842071487,82.81,78114.4,42.7,0.0,0.0,0.0]
[1776842076522,82.81,78113.42,42.7,0.0,0.0,0.0]
[1776842078536,82.81,78117.59,42.7,0.0,0.0,0.0]
[1776842079543,82.81,78119.75,42.7,0.0,0.0,0.0]
[1776842081557,82.81,78116.34,42.7,0.0,0.0,0.0]
[1776842084578,82.81,78118.59,42.7,0.0,0.0,0.0]
[1776842085585,82.81,78121.12,42.7,0.0,0.0,0.0]
[1776842086592,82.81,78123.42,42.7,0.0,0.0,0.0]
[1776842088606,82.81,78117.53,42.7,0.0,0.0,0.0]
[1776842089613,82.81,78114.81,42.7,0.0,0.0,0.0]
[1776842093641,82.81,78111.46,42.7,0.0,0.0,0.0]
[1776842098676,82.81,78113.38,42.7,0.0,0.0,0.0]
[1776842103711,82.81,78112.2,42.7,0.0,0.0,0.0]
[1776842104718,82.81,78108.48,42.7,0.0,0.0,0.0]
[1776842105725,82.81,78103.53,42.7,0.0,0.0,0.0]
[1776842106732,82.81,78101.51,42.7,0.0,0.0,0.0]
[1776842111767,82.81,78102.76,42.7,0.0,0.0,0.0]
[1776842116802,82.81,78101.75,42.7,0.0,0.0,0.0]
[1776842117809,82.81,78104.63,42.7,0.0,0.0,0.0]
[1776842118816,82.81,78106.97,42.7,0.0,0.0,0.0]
[1776842119823,82.81,78112.51,42.7,0.0,0.0,0.0]
[1776842122843,82.81,78110.0,42.7,0.0,0.0,0.0]
[1776842127879,82.81,78105.71,42.7,0.0,0.0,0.0]
[1776842128886,82.81,78103.43,42.7,0.0,0.0,0.0]
[1776842130900,82.81,78107.57,42.7,0.0,0.0,0.0]
[1776842131907,82.81,78109.33,42.7,0.0,0.0,0.0]
[1776842136942,82.81,78109.26,42.7,0.0,0.0,0.0]
[1776842138956,82.81,78105.35,42.7,0.0,0.0,0.0]
[1776842140970,82.81,78103.17,42.7,0.0,0.0,0.0]
[1776842146006,82.81,78104.29,42.7,0.0,0.0,0.0]
[1776842150034,82.81,78107.07,42.7,0.0,0.0,0.0]
[1776842154061,82.81,78109.07,42.7,0.0,0.0,0.0]
[1776842159096,82.81,78105.19,42.7,0.0,0.0,0.0]
[1776842161111,82.81,78098.47,42.7,0.0,0.0,0.0]
[1776842162119,82.81,78091.93,42.7,0.0,0.0,0.0]
[1776842163125,82.81,78084.66,42.7,0.0,0.0,0.0]
[1776842164133,82.81,78074.3,42.7,0.0,0.0,0.0]
[1776842165139,82.81,78071.11,42.7,0.0,0.0,0.0]
[1776842170174,82.81,78070.01,42.7,0.0,0.0,0.0]
[1776842175212,82.81,78062.95,42.7,0.0,0.0,0.0]
[1776842176219,82.81,78055.58,42.7,0.0,0.0,0.0]
[1776842181253,82.81,78055.56,42.7,0.0,0.0,0.0]
[1776842184277,82.81,78053.17,42.7,0.0,0.0,0.0]
[1776842186291,82.81,78050.44,42.7,0.0,0.0,0.0]
[1776842187296,82.81,78047.68,42.7,0.0,0.0,0.0]
[1776842188304,82.81,78041.17,42.7,0.0,0.0,0.0]
[1776842190318,82.81,78043.55,42.7,0.0,0.0,0.0]
[1776842191325,82.81,78042.49,42.7,0.0,0.0,0.0]
[1776842196360,82.81,78047.11,42.7,0.0,0.0,0.0]
[1776842197367,82.81,78054.31,42.7,0.0,0.0,0.0]
[1776842199381,82.81,78058.67,42.7,0.0,0.0,0.0]
[1776842200388,82.81,78062.03,42.7,0.0,0.0,0.0]
[1776842201395,82.81,78066.31,42.7,0.0,0.0,0.0]
[1776842206430,82.81,78066.71,42.7,0.0,0.0,0.0]
[1776842211464,82.81,78066.57,42.7,0.0,0.0,0.0]
[1776842214490,82.81,78069.14,42.7,0.0,0.0,0.0]
[1776842215497,82.81,78073.58,42.7,0.0,0.0,0.0]
[1776842216503,82.81,78077.78,42.7,0.0,0.0,0.0]
[1776842220532,82.81,78074.49,42.7,0.0,0.0,0.0]
[1776842224560,82.81,78070.94,42.7,0.0,0.0,0.0]
[1776842225567,82.81,78067.55,42.7,0.0,0.0,0.0]
[1776842226574,82.81,78059.47,42.7,0.0,0.0,0.0]
[1776842227581,82.81,78055.4,42.7,0.0,0.0,0.0]
[1776842228588,82.81,78053.37,42.7,0.0,0.0,0.0]
[1776842231609,82.81,78045.52,42.7,0.0,0.0,0.0]
[1776842232616,82.81,78038.6,42.7,0.0,0.0,0.0]
[1776842233623,82.81,78032.39,42.7,0.0,0.0,0.0]
[1776842238658,82.81,78030.33,42.7,0.0,0.0,0.0]
[1776842243693,82.81,78030.14,42.7,0.0,0.0,0.0]
[1776842246714,82.81,78033.66,42.7,0.0,0.0,0.0]
[1776842247721,82.81,78036.9,42.7,0.0,0.0,0.0]
[1776842251749,82.81,78038.97,42.7,0.0,0.0,0.0]
[1776842252757,82.81,78041.95,42.7,0.0,0.0,0.0]
[1776842254769,82.81,78037.49,42.7,0.0,0.0,0.0]
[1776842258797,82.81,78035.51,42.7,0.0,0.0,0.0]
[1776842263833,82.81,78033.64,42.7,0.0,0.0,0.0]
[1776842268868,82.81,78033.48,42.7,0.0,0.0,0.0]
[1776842270882,82.81,78030.36,42.7,0.0,0.0,0.0]
[1776842272896,82.81,78026.09,42.7,0.0,0.0,0.0]
[1776842275917,82.81,78029.12,42.7,0.0,0.0,0.0]
[1776842280952,82.81,78027.84,42.7,0.0,0.0,0.0]
[1776842284980,82.81,78030.27,42.7,0.0,0.0,0.0]
[1776842285987,82.81,78035.43,42.7,0.0,0.0,0.0]
[1776842286993,82.81,78041.52,42.7,0.0,0.0,0.0]
[1776842290016,82.81,78035.36,42.7,0.0,0.0,0.0]
[1776842291023,82.81,78030.78,42.7,0.0,0.0,0.0]
[1776842296058,82.81,78030.07,42.7,0.0,0.0,0.0]
[1776842301093,82.81,78028.17,42.7,0.0,0.0,0.0]
[1776842303107,82.81,78024.8,42.7,0.0,0.0,0.0]
[1776842305121,82.81,78019.54,42.7,0.0,0.0,0.0]
[1776842306128,82.81,78014.47,42.7,0.0,0.0,0.0]
[1776842308142,82.81,78011.66,42.7,0.0,0.0,0.0]
[1776842311163,82.81,78011.6,42.7,0.0,0.0,0.0]
[1776842314184,82.81,78013.88,42.7,0.0,0.0,0.0]
[1776842320226,82.81,78013.56,42.7,0.0,0.0,0.0]
[1776842325261,82.81,78012.9,42.7,0.0,0.0,0.0]
[1776842330296,82.81,78013.49,42.7,0.0,0.0,0.0]
[1776842331302,82.81,78017.67,42.7,0.0,0.0,0.0]
[1776842333317,82.81,78020.97,42.7,0.0,0.0,0.0]
[1776842336337,82.81,78013.01,42.7,0.0,0.0,0.0]
[1776842339367,82.81,77997.79,42.7,0.0,0.0,0.0]
[1776842340375,82.81,77982.13,42.7,0.0,0.0,0.0]
[1776842344403,82.81,77988.75,42.7,0.0,0.0,0.0]
[1776842349437,82.81,77987.73,42.7,0.0,0.0,0.0]
[1776842354473,82.81,77989.4,42.7,0.0,0.0,0.0]
[1776842356487,82.81,77985.06,42.7,0.0,0.0,0.0]
[1776842357494,82.81,77982.24,42.7,0.0,0.0,0.0]
[1776842358501,82.81,77979.45,42.7,0.0,0.0,0.0]
[1776842359508,82.81,77977.36,42.7,0.0,0.0,0.0]
[1776842362529,82.81,77973.01,42.7,0.0,0.0,0.0]
[1776842367564,82.81,77971.28,42.7,0.0,0.0,0.0]
[1776842371592,82.81,77970.68,42.7,0.0,0.0,0.0]
[1776842376627,82.81,77969.01,42.7,0.0,0.0,0.0]
[1776842381662,82.81,77968.01,42.7,0.0,0.0,0.0]
[1776842386697,82.81,77967.84,42.7,0.0,0.0,0.0]
[1776842391732,82.81,77967.6,42.7,0.0,0.0,0.0]
[1776842396766,82.81,77967.76,42.7,0.0,0.0,0.0]
[1776842400795,82.81,77974.55,42.7,0.0,0.0,0.0]
[1776842401802,82.81,77979.93,42.7,0.0,0.0,0.0]
[1776842406838,82.81,77977.15,42.7,0.0,0.0,0.0]
[1776842408852,82.81,77973.83,42.7,0.0,0.0,0.0]
[1776842412082,82.81,77971.23,42.7,0.0,0.0,0.0]
[1776842412880,82.81,77966.48,42.7,0.0,0.0,0.0]
[1776842414894,82.81,77959.88,42.7,0.0,0.0,0.0]
[1776842418921,82.81,77961.79,42.7,0.0,0.0,0.0]
[1776842423957,82.81,77962.67,42.7,0.0,0.0,0.0]
[1776842428992,82.81,77962.31,42.7,0.0,0.0,0.0]
[1776842431006,82.81,77960.27,42.7,0.0,0.0,0.0]
[1776842434029,82.81,77954.76,42.7,0.0,0.0,0.0]
[1776842435110,82.81,77945.85,42.7,0.0,0.0,0.0]
[1776842436044,82.81,77943.12,42.7,0.0,0.0,0.0]
[1776842437051,82.81,77938.83,42.7,0.0,0.0,0.0]
[1776842438058,82.81,77933.43,42.7,0.0,0.0,0.0]
[1776842439065,82.81,77928.74,42.7,0.0,0.0,0.0]
[1776842440073,82.81,77923.15,42.7,0.0,0.0,0.0]
[1776842441080,82.81,77916.18,42.7,0.0,0.0,0.0]
[1776842444101,82.81,77911.9,42.7,0.0,0.0,0.0]
[1776842447122,82.81,77909.11,42.7,0.0,0.0,0.0]
[1776842452158,82.81,77904.73,42.7,0.0,0.0,0.0]
[1776842454172,82.81,77906.68,42.7,0.0,0.0,0.0]
[1776842457193,82.81,77910.1,42.7,0.0,0.0,0.0]
[1776842459207,82.81,77907.31,42.7,0.0,0.0,0.0]
[1776842462228,82.81,77904.56,42.7,0.0,0.0,0.0]
[1776842465251,82.81,77908.27,42.7,0.0,0.0,0.0]
[1776842466258,82.81,77912.16,42.7,0.0,0.0,0.0]
[1776842470287,82.81,77909.6,42.7,0.0,0.0,0.0]
[1776842471294,82.81,77907.05,42.7,0.0,0.0,0.0]
[1776842473308,82.81,77903.8,42.7,0.0,0.0,0.0]
[1776842478345,82.81,77903.9,42.7,0.0,0.0,0.0]
[1776842480359,82.81,77906.33,42.7,0.0,0.0,0.0]
[1776842481366,82.81,77909.61,42.7,0.0,0.0,0.0]
[1776842482373,82.81,77911.52,42.7,0.0,0.0,0.0]
[1776842485393,82.81,77916.82,42.7,0.0,0.0,0.0]
[1776842486400,82.81,77921.61,42.7,0.0,0.0,0.0]
[1776842487408,82.81,77925.06,42.7,0.0,0.0,0.0]
[1776842489422,82.81,77919.42,42.7,0.0,0.0,0.0]
[1776842491437,82.81,77918.23,42.7,0.0,0.0,0.0]
[1776842494457,82.81,77916.19,42.7,0.0,0.0,0.0]
[1776842496471,82.81,77914.22,42.7,0.0,0.0,0.0]
[1776842500499,82.81,77912.17,42.7,0.0,0.0,0.0]
[1776842501506,82.81,77908.95,42.7,0.0,0.0,0.0]
[1776842502519,82.81,77903.17,42.7,0.0,0.0,0.0]
[1776842504529,82.81,77901.04,42.7,0.0,0.0,0.0]
[1776842505536,82.81,77898.0,42.7,0.0,0.0,0.0]
[1776842506543,82.81,77888.54,42.7,0.0,0.0,0.0]
[1776842507550,82.81,77882.23,42.7,0.0,0.0,0.0]
[1776842512585,82.81,77882.45,42.7,0.0,0.0,0.0]
[1776842515606,82.81,77880.09,42.7,0.0,0.0,0.0]
[1776842519634,82.81,77878.18,42.7,0.0,0.0,0.0]
[1776842522655,82.81,77865.08,42.7,0.0,0.0,0.0]
[1776842523662,82.81,77859.65,42.7,0.0,0.0,0.0]
[1776842524670,82.81,77864.15,42.7,0.0,0.0,0.0]
[1776842528698,82.81,77866.48,42.7,0.0,0.0,0.0]
[1776842530712,82.81,77871.12,42.7,0.0,0.0,0.0]
[1776842531719,82.81,77873.48,42.7,0.0,0.0,0.0]
[1776842532730,82.81,77878.26,42.7,0.0,0.0,0.0]
[1776842533737,82.81,77882.15,42.7,0.0,0.0,0.0]
[1776842534743,82.81,77884.37,42.7,0.0,0.0,0.0]
[1776842538788,82.81,77882.29,42.7,0.0,0.0,0.0]
[1776842540801,82.81,77884.71,42.7,0.0,0.0,0.0]
[1776842543823,82.81,77881.94,42.7,0.0,0.0,0.0]
[1776842546844,82.81,77884.85,42.7,0.0,0.0,0.0]
[1776842548858,82.81,77887.05,42.7,0.0,0.0,0.0]
[1776842549865,82.81,77891.38,42.7,0.0,0.0,0.0]
[1776842551879,82.81,77892.83,42.7,0.0,0.0,0.0]
[1776842553893,82.81,77894.82,42.7,0.0,0.0,0.0]
[1776842554900,82.81,77897.01,42.7,0.0,0.0,0.0]
[1776842556914,82.81,77895.02,42.7,0.0,0.0,0.0]
[1776842561949,82.81,77894.86,42.7,0.0,0.0,0.0]
[1776842566984,82.81,77893.51,42.7,0.0,0.0,0.0]
[1776842567991,82.81,77889.57,42.7,0.0,0.0,0.0]
[1776842568997,82.81,77886.91,42.7,0.0,0.0,0.0]
[1776842570009,82.81,77882.66,42.7,0.0,0.0,0.0]
[1776842573026,82.81,77879.94,42.7,0.0,0.0,0.0]
[1776842574033,82.81,77866.72,42.7,0.0,0.0,0.0]
[1776842575040,82.81,77857.05,42.7,0.0,0.0,0.0]
[1776842577053,82.81,77854.49,42.7,0.0,0.0,0.0]
[1776842579073,82.81,77849.92,42.7,0.0,0.0,0.0]
[1776842580076,82.81,77835.01,42.7,0.0,0.0,0.0]
[1776842582090,82.81,77839.04,42.7,0.0,0.0,0.0]
[1776842583097,82.81,77845.9,42.7,0.0,0.0,0.0]
[1776842584104,82.81,77842.19,42.7,0.0,0.0,0.0]
[1776842585111,82.81,77838.53,42.7,0.0,0.0,0.0]
[1776842588132,82.81,77842.15,42.7,0.0,0.0,0.0]
[1776842589139,82.81,77846.7,42.7,0.0,0.0,0.0]
[1776842594181,82.81,77846.27,42.7,0.0,0.0,0.0]
[1776842599216,82.81,77845.28,42.7,0.0,0.0,0.0]
[1776842601230,82.81,77848.15,42.7,0.0,0.0,0.0]
[1776842602237,82.81,77850.82,42.7,0.0,0.0,0.0]
[1776842606265,82.81,77856.77,42.7,0.0,0.0,0.0]
[1776842607272,82.81,77862.85,42.7,0.0,0.0,0.0]
[1776842608279,82.81,77868.21,42.7,0.0,0.0,0.0]
[1776842609286,82.81,77871.37,42.7,0.0,0.0,0.0]
[1776842611300,82.81,77870.75,42.7,0.0,0.0,0.0]
[1776842613314,82.81,77868.87,42.7,0.0,0.0,0.0]
[1776842618349,82.81,77868.85,42.7,0.0,0.0,0.0]
[1776842621370,82.81,77861.53,42.7,0.0,0.0,0.0]
[1776842622377,82.81,77858.44,42.7,0.0,0.0,0.0]
[1776842625398,82.81,77860.23,42.7,0.0,0.0,0.0]
[1776842626406,82.81,77867.77,42.7,0.0,0.0,0.0]
[1776842627412,82.81,77869.65,42.7,0.0,0.0,0.0]
[1776842630433,82.81,77872.06,42.7,0.0,0.0,0.0]
[1776842633453,82.81,77878.22,42.7,0.0,0.0,0.0]
[1776842634461,82.81,77885.23,42.7,0.0,0.0,0.0]
[1776842636476,82.81,77893.39,42.7,0.0,0.0,0.0]
[1776842637483,82.81,77895.96,42.7,0.0,0.0,0.0]
[1776842638490,82.81,77898.21,42.7,0.0,0.0,0.0]
[1776842639497,82.81,77893.63,42.7,0.0,0.0,0.0]
[1776842640503,82.81,77888.04,42.7,0.0,0.0,0.0]
[1776842643525,82.81,77893.39,42.7,0.0,0.0,0.0]
[1776842644532,82.81,77898.87,42.7,0.0,0.0,0.0]
[1776842649568,82.81,77899.83,42.7,0.0,0.0,0.0]
[1776842654603,82.81,77898.79,42.7,0.0,0.0,0.0]
[1776842659638,82.81,77899.04,42.7,0.0,0.0,0.0]
[1776842664673,82.81,77903.91,42.7,0.0,0.0,0.0]
[1776842665680,82.81,77915.6,42.7,0.0,0.0,0.0]
[1776842666686,82.81,77919.87,42.7,0.0,0.0,0.0]
[1776842667694,82.81,77922.52,42.7,0.0,0.0,0.0]
[1776842671722,82.81,77927.27,42.7,0.0,0.0,0.0]
[1776842672729,82.81,77930.32,42.7,0.0,0.0,0.0]
[1776842677764,82.81,77928.22,42.7,0.0,0.0,0.0]
[1776842678770,82.81,77925.32,42.7,0.0,0.0,0.0]
[1776842683806,82.81,77924.9,42.7,0.0,0.0,0.0]
[1776842684813,82.81,77918.93,42.7,0.0,0.0,0.0]
[1776842685820,82.81,77907.56,42.7,0.0,0.0,0.0]
[1776842686827,82.81,77898.84,42.7,0.0,0.0,0.0]
[1776842687834,82.81,77892.91,42.7,0.0,0.0,0.0]
[1776842692870,82.81,77892.87,42.7,0.0,0.0,0.0]
[1776842697905,82.81,77893.44,42.7,0.0,0.0,0.0]
[1776842701933,82.81,77895.33,42.7,0.0,0.0,0.0]
[1776842702940,82.81,77897.16,42.7,0.0,0.0,0.0]
[1776842704953,82.81,77899.57,42.7,0.0,0.0,0.0]
[1776842706968,82.81,77903.37,42.7,0.0,0.0,0.0]
[1776842713010,82.81,77903.51,42.7,0.0,0.0,0.0]
[1776842718045,82.81,77904.68,42.7,0.0,0.0,0.0]
[1776842723080,82.81,77902.73,42.7,0.0,0.0,0.0]
[1776842728115,82.81,77903.35,42.7,0.0,0.0,0.0]
[1776842732143,82.81,77903.07,42.7,0.0,0.0,0.0]
[1776842735164,82.81,77901.29,42.7,0.0,0.0,0.0]
[1776842738185,82.81,77898.8,42.7,0.0,0.0,0.0]
[1776842740199,82.81,77901.0,42.7,0.0,0.0,0.0]
[1776842745234,82.81,77900.33,42.7,0.0,0.0,0.0]
[1776842751277,82.81,77899.8,42.7,0.0,0.0,0.0]
[1776842755305,82.81,77896.85,42.7,0.0,0.0,0.0]
[1776842760340,82.81,77896.58,42.7,0.0,0.0,0.0]
[1776842765375,82.81,77895.81,42.7,0.0,0.0,0.0]
[1776842767389,82.81,77889.84,42.7,0.0,0.0,0.0]
[1776842768396,82.81,77886.28,42.7,0.0,0.0,0.0]
[1776842769403,82.81,77883.95,42.7,0.0,0.0,0.0]
[1776842770410,82.81,77879.9,42.7,0.0,0.0,0.0]
[1776842771417,82.81,77876.36,42.7,0.0,0.0,0.0]
[1776842774438,82.81,77874.1,42.7,0.0,0.0,0.0]
[1776842779473,82.81,77871.85,42.7,0.0,0.0,0.0]
[1776842784508,82.81,77874.33,42.7,0.0,0.0,0.0]
[1776842785517,82.81,77876.74,42.7,0.0,0.0,0.0]
[1776842786524,82.81,77886.19,42.7,0.0,0.0,0.0]
[1776842787533,82.81,77883.69,42.7,0.0,0.0,0.0]
[1776842788538,82.81,77866.98,42.7,0.0,0.0,0.0]
[1776842789545,82.81,77853.66,42.7,0.0,0.0,0.0]
[1776842790552,82.81,77848.96,42.7,0.0,0.0,0.0]
[1776842791559,82.81,77849.05,42.7,0.0,0.0,0.0]
[1776842792566,82.81,77852.1,42.7,0.0,0.0,0.0]
[1776842793573,82.81,77854.32,42.7,0.0,0.0,0.0]
[1776842798608,82.81,77855.06,42.7,0.0,0.0,0.0]
[1776842803642,82.81,77854.03,42.7,0.0,0.0,0.0]
[1776842808678,82.81,77852.36,42.7,0.0,0.0,0.0]
[1776842813713,82.81,77853.23,42.7,0.0,0.0,0.0]
[1776842818748,82.81,77853.43,42.7,0.0,0.0,0.0]
[1776842821769,82.81,77851.23,42.7,0.0,0.0,0.0]
[1776842823783,82.81,77849.05,42.7,0.0,0.0,0.0]
[1776842825797,82.81,77847.05,42.7,0.0,0.0,0.0]
[1776842828817,82.81,77850.75,42.7,0.0,0.0,0.0]
[1776842829825,82.81,77852.63,42.7,0.0,0.0,0.0]
[1776842830832,82.81,77855.02,42.7,0.0,0.0,0.0]
[1776842835867,82.81,77855.02,42.7,0.0,0.0,0.0]
[1776842840902,82.81,77857.92,42.7,0.0,0.0,0.0]
[1776842841909,82.81,77861.64,42.7,0.0,0.0,0.0]
[1776842846944,82.81,77861.99,42.7,0.0,0.0,0.0]
[1776842851979,82.81,77860.7,42.7,0.0,0.0,0.0]
[1776842853992,82.81,77858.92,42.7,0.0,0.0,0.0]
[1776842857015,82.81,77855.78,42.7,0.0,0.0,0.0]
[1776842861042,82.81,77853.9,42.7,0.0,0.0,0.0]
[1776842864063,82.81,77852.17,42.7,0.0,0.0,0.0]
[1776842867085,82.81,77848.74,42.7,0.0,0.0,0.0]
[1776842868092,82.81,77853.25,42.7,0.0,0.0,0.0]
[1776842869099,82.81,77857.82,42.7,0.0,0.0,0.0]
[1776842874134,82.81,77858.45,42.7,0.0,0.0,0.0]
[1776842881183,82.81,77859.4,42.7,0.0,0.0,0.0]
[1776842886218,82.81,77860.25,42.7,0.0,0.0,0.0]
[1776842888232,82.81,77864.24,42.7,0.0,0.0,0.0]
[1776842889239,82.81,77869.37,42.7,0.0,0.0,0.0]
[1776842890246,82.81,77872.6,42.7,0.0,0.0,0.0]
[1776842894274,82.81,77878.66,42.7,0.0,0.0,0.0]
[1776842895281,82.81,77884.18,42.7,0.0,0.0,0.0]
[1776842900316,82.81,77883.75,42.7,0.0,0.0,0.0]
[1776842905351,82.81,77883.15,42.7,0.0,0.0,0.0]
[1776842910525,82.81,77883.45,42.7,0.0,0.0,0.0]
[1776842911392,82.81,77883.33,42.7,0.0,0.0,0.0]
[1776842914414,82.81,77881.39,42.7,0.0,0.0,0.0]
[1776842918442,82.81,77877.31,42.7,0.0,0.0,0.0]
[1776842919449,82.81,77869.44,42.7,0.0,0.0,0.0]
[1776842921474,82.81,77865.74,42.7,0.0,0.0,0.0]
[1776842922481,82.81,77860.48,42.7,0.0,0.0,0.0]
[1776842927515,82.81,77860.09,42.7,0.0,0.0,0.0]
[1776842932551,82.81,77861.95,42.7,0.0,0.0,0.0]
[1776842936579,82.81,77864.31,42.7,0.0,0.0,0.0]
[1776842937586,82.81,77868.5,42.7,0.0,0.0,0.0]
[1776842939600,82.81,77870.78,42.7,0.0,0.0,0.0]
[1776842944634,82.81,77871.55,42.7,0.0,0.0,0.0]
[1776842949670,82.81,77871.89,42.7,0.0,0.0,0.0]
[1776842954705,82.81,77873.12,42.7,0.0,0.0,0.0]
[1776842959740,82.81,77873.99,42.7,0.0,0.0,0.0]
[1776842964775,82.81,77873.6,42.7,0.0,0.0,0.0]
[1776842967796,82.81,77871.85,42.7,0.0,0.0,0.0]
[1776842971824,82.81,77869.54,42.7,0.0,0.0,0.0]
[1776842973837,82.81,77865.74,42.7,0.0,0.0,0.0]
[1776842978873,82.81,77864.6,42.7,0.0,0.0,0.0]
[1776842983908,82.81,77864.15,42.7,0.0,0.0,0.0]
[1776842988943,82.81,77863.22,42.7,0.0,0.0,0.0]
[1776842994271,82.81,77862.95,42.7,0.0,0.0,0.0]
[1776842994336,82.81,77859.65,42.7,0.0,0.0,0.0]
[1776842996999,82.81,77881.3,42.7,0.0,0.0,0.0]
[1776842998006,82.81,77901.1,42.7,0.0,0.0,0.0]
[1776843002059,82.81,77903.5,42.7,0.0,0.0,0.0]
[1776843007095,82.81,77904.77,42.7,0.0,0.0,0.0]
[1776843012130,82.81,77903.42,42.7,0.0,0.0,0.0]
[1776843017165,82.81,77894.92,42.7,0.0,0.0,0.0]
[1776843021194,82.81,77886.93,42.7,0.0,0.0,0.0]
[1776843025221,82.81,77883.75,42.7,0.0,0.0,0.0]
[1776843030256,82.81,77883.65,42.7,0.0,0.0,0.0]
[1776843031262,82.81,77883.65,42.7,0.0,0.0,0.0]
[1776843033277,82.81,77885.53,42.7,0.0,0.0,0.0]
[1776843038311,82.81,77885.71,42.7,0.0,0.0,0.0]
[1776843041333,82.81,77883.87,42.7,0.0,0.0,0.0]
[1776843045365,82.81,77879.34,42.7,0.0,0.0,0.0]
[1776843050400,82.81,77880.15,42.7,0.0,0.0,0.0]
[1776843055435,82.81,77881.39,42.7,0.0,0.0,0.0]
[1776843057449,82.81,77879.18,42.7,0.0,0.0,0.0]
[1776843061477,82.81,77873.21,42.7,0.0,0.0,0.0]
[1776843065508,82.81,77871.41,42.7,0.0,0.0,0.0]
[1776843069536,82.81,77878.01,42.7,0.0,0.0,0.0]
[1776843075578,82.81,77878.12,42.7,0.0,0.0,0.0]
[1776843077595,82.81,77875.6,42.7,0.0,0.0,0.0]
[1776843081623,82.81,77868.83,42.7,0.0,0.0,0.0]
[1776843085650,82.81,77867.06,42.7,0.0,0.0,0.0]
[1776843090686,82.81,77866.31,42.7,0.0,0.0,0.0]
[1776843091693,82.81,77866.31,42.7,0.0,0.0,0.0]
[1776843093707,82.81,77862.46,42.7,0.0,0.0,0.0]
[1776843097735,82.81,77859.32,42.7,0.0,0.0,0.0]
[1776843102770,82.81,77858.79,42.7,0.0,0.0,0.0]
[1776843107805,82.81,77858.63,42.7,0.0,0.0,0.0]
[1776843109821,82.81,77856.41,42.7,0.0,0.0,0.0]
[1776843113850,82.81,77868.25,42.7,0.0,0.0,0.0]
[1776843117878,82.81,77872.87,42.7,0.0,0.0,0.0]
[1776843121906,82.81,77870.66,42.7,0.0,0.0,0.0]
[1776843126941,82.81,77870.86,42.7,0.0,0.0,0.0]
[1776843129934,82.81,77903.2,42.7,0.0,0.0,0.0]
[1776843134997,82.81,77903.2,42.7,0.0,0.0,0.0]
[1776843137013,82.81,77907.47,42.7,0.0,0.0,0.0]
[1776843142061,82.81,77907.05,42.7,0.0,0.0,0.0]
[1776843147083,82.81,77907.29,42.7,0.0,0.0,0.0]
[1776843149097,82.81,77902.85,42.7,0.0,0.0,0.0]
[1776843151111,82.81,77902.85,42.7,0.0,0.0,0.0]
[1776843153125,82.81,77904.9,42.7,0.0,0.0,0.0]
[1776843158160,82.81,77903.5,42.7,0.0,0.0,0.0]
[1776843163195,82.81,77903.33,42.7,0.0,0.0,0.0]
[1776843169236,82.81,77903.15,42.7,0.0,0.0,0.0]
[1776843175095,82.81,77902.44,42.7,0.0,0.0,0.0]
[1776843180315,82.81,77902.44,42.7,0.0,0.0,0.0]
[1776843185349,82.81,77906.64,42.7,0.0,0.0,0.0]
[1776843190383,82.81,77907.1,42.7,0.0,0.0,0.0]
[1776843195419,82.81,77907.13,42.7,0.0,0.0,0.0]
[1776843197433,82.81,77905.03,42.7,0.0,0.0,0.0]
[1776843201461,82.81,77908.34,42.7,0.0,0.0,0.0]
[1776843204481,82.81,77906.05,42.7,0.0,0.0,0.0]
[1776843208510,82.81,77885.0,42.7,0.0,0.0,0.0]
[1776843211531,82.81,77885.0,42.7,0.0,0.0,0.0]
[1776843212538,82.81,77888.48,42.7,0.0,0.0,0.0]
[1776843216566,82.81,77882.31,42.7,0.0,0.0,0.0]
[1776843222608,82.81,77882.2,42.7,0.0,0.0,0.0]
[1776843227643,82.81,77882.24,42.7,0.0,0.0,0.0]
[1776843232678,82.81,77881.78,42.7,0.0,0.0,0.0]
[1776843236706,82.81,77885.5,42.7,0.0,0.0,0.0]
[1776843240734,82.81,77890.62,42.7,0.0,0.0,0.0]
[1776843245769,82.81,77890.7,42.7,0.0,0.0,0.0]
[1776843250805,82.81,77891.33,42.7,0.0,0.0,0.0]
[1776843252819,82.81,77903.48,42.7,0.0,0.0,0.0]
[1776843256847,82.81,77900.29,42.7,0.0,0.0,0.0]
[1776843261887,82.81,77900.58,42.7,0.0,0.0,0.0]
[1776843266921,82.81,77899.9,42.7,0.0,0.0,0.0]
[1776843271957,82.81,77899.92,42.7,0.0,0.0,0.0]
[1776843276992,82.81,77896.41,42.7,0.0,0.0,0.0]
[1776843281025,82.81,77899.02,42.7,0.0,0.0,0.0]
[1776843285053,82.81,77900.78,42.7,0.0,0.0,0.0]
[1776843290088,82.81,77899.97,42.7,0.0,0.0,0.0]
[1776843295233,82.81,77899.62,42.7,0.0,0.0,0.0]
[1776843296150,82.81,77894.22,42.7,0.0,0.0,0.0]
[1776843300184,82.81,77905.11,42.7,0.0,0.0,0.0]
[1776843304211,82.81,77915.14,42.7,0.0,0.0,0.0]
[1776843308240,82.81,77922.75,42.7,0.0,0.0,0.0]
[1776843312267,82.81,77924.98,42.7,0.0,0.0,0.0]
[1776843317303,82.81,77926.47,42.7,0.0,0.0,0.0]
[1776843320324,82.81,77939.91,42.7,0.0,0.0,0.0]
[1776843325359,82.81,77940.24,42.7,0.0,0.0,0.0]
[1776843330394,82.81,77940.26,42.7,0.0,0.0,0.0]
[1776843331400,82.81,77940.26,42.7,0.0,0.0,0.0]
[1776843336436,82.81,77940.92,42.7,0.0,0.0,0.0]
[1776843340464,82.81,77955.62,42.7,0.0,0.0,0.0]
[1776843345498,82.81,77955.75,42.7,0.0,0.0,0.0]
[1776843350535,82.81,77956.61,42.7,0.0,0.0,0.0]
[1776843352549,82.81,77960.7,42.7,0.0,0.0,0.0]
[1776843357584,82.81,77960.42,42.7,0.0,0.0,0.0]
[1776843362621,82.81,77960.62,42.7,0.0,0.0,0.0]
[1776843367655,82.81,77960.8,42.7,0.0,0.0,0.0]
[1776843372690,82.81,77959.32,42.7,0.0,0.0,0.0]
[1776843377725,82.81,77958.83,42.7,0.0,0.0,0.0]
[1776843380746,82.81,77950.7,42.7,0.0,0.0,0.0]
[1776843386788,82.81,77950.25,42.7,0.0,0.0,0.0]
[1776843391823,82.81,77949.97,42.7,0.0,0.0,0.0]
[1776843396858,82.81,77949.8,42.7,0.0,0.0,0.0]
[1776843401893,82.81,77949.04,42.7,0.0,0.0,0.0]
[1776843406928,82.81,77948.29,42.7,0.0,0.0,0.0]
[1776843411963,82.81,77948.44,42.7,0.0,0.0,0.0]
[1776843416998,82.81,77948.53,42.7,0.0,0.0,0.0]
[1776843421037,82.81,77940.73,42.7,0.0,0.0,0.0]
[1776843426072,82.81,77942.11,42.7,0.0,0.0,0.0]
[1776843431106,82.81,77943.41,42.7,0.0,0.0,0.0]
[1776843433121,82.81,77940.83,42.7,0.0,0.0,0.0]
[1776843438158,82.81,77940.34,42.7,0.0,0.0,0.0]
[1776843443192,82.81,77940.03,42.7,0.0,0.0,0.0]
[1776843448230,82.81,77939.63,42.7,0.0,0.0,0.0]
[1776843451383,82.81,77939.31,42.7,0.0,0.0,0.0]
[1776843456388,82.81,77940.98,42.7,0.0,0.0,0.0]
[1776843460314,82.81,77936.86,42.7,0.0,0.0,0.0]
[1776843465349,82.81,77936.36,42.7,0.0,0.0,0.0]
[1776843468370,82.81,77933.71,42.7,0.0,0.0,0.0]
[1776843473534,82.81,77932.43,42.7,0.0,0.0,0.0]
[1776843479446,82.81,77933.38,42.7,0.0,0.0,0.0]
[1776843480455,82.81,77935.02,42.7,0.0,0.0,0.0]
[1776843485491,82.81,77934.49,42.7,0.0,0.0,0.0]
[1776843488512,82.81,77923.57,42.7,0.0,0.0,0.0]
[1776843492540,82.81,77916.6,42.7,0.0,0.0,0.0]
[1776843497575,82.81,77916.6,42.7,0.0,0.0,0.0]
[1776843502609,82.81,77916.16,42.7,0.0,0.0,0.0]
[1776843507645,82.81,77914.76,42.7,0.0,0.0,0.0]
[1776843511673,82.81,77913.86,42.7,0.0,0.0,0.0]
[1776843512679,82.81,77911.89,42.7,0.0,0.0,0.0]
[1776843517715,82.81,77911.37,42.7,0.0,0.0,0.0]
[1776843520736,82.81,77914.44,42.7,0.0,0.0,0.0]
[1776843526778,82.81,77914.59,42.7,0.0,0.0,0.0]
[1776843531813,82.81,77915.5,42.7,0.0,0.0,0.0]
[1776843536848,82.81,77915.11,42.7,0.0,0.0,0.0]
[1776843540876,82.81,77917.6,42.7,0.0,0.0,0.0]
[1776843545911,82.81,77918.91,42.7,0.0,0.0,0.0]
[1776843548931,82.81,77914.76,42.7,0.0,0.0,0.0]
[1776843552960,82.81,77916.97,42.7,0.0,0.0,0.0]
[1776843556987,82.81,77918.5,42.7,0.0,0.0,0.0]
[1776843562024,82.81,77917.34,42.7,0.0,0.0,0.0]
[1776843567075,82.81,77916.68,42.7,0.0,0.0,0.0]
[1776843571086,82.81,77916.25,42.7,0.0,0.0,0.0]
[1776843573102,82.81,77913.04,42.7,0.0,0.0,0.0]
[1776843577129,82.81,77910.47,42.7,0.0,0.0,0.0]
[1776843581157,82.81,77905.12,42.7,0.0,0.0,0.0]
[1776843586191,82.81,77905.09,42.7,0.0,0.0,0.0]
[1776843591227,82.81,77904.87,42.7,0.0,0.0,0.0]
[1776843593241,82.81,77898.24,42.7,0.0,0.0,0.0]
[1776843597270,82.81,77893.95,42.7,0.0,0.0,0.0]
[1776843601298,82.81,77910.26,42.7,0.0,0.0,0.0]
[1776843606334,82.81,77911.11,42.7,0.0,0.0,0.0]
[1776843609355,82.81,77909.58,42.7,0.0,0.0,0.0]
[1776843613382,82.81,77901.47,42.7,0.0,0.0,0.0]
[1776843617411,82.81,77898.43,42.7,0.0,0.0,0.0]
[1776843620431,82.81,77898.43,42.7,0.0,0.0,0.0]
[1776843621439,82.81,77896.24,42.7,0.0,0.0,0.0]
[1776843626474,82.81,77896.71,42.7,0.0,0.0,0.0]
[1776843628492,82.81,77906.0,42.7,0.0,0.0,0.0]
[1776843631520,82.81,77906.0,42.7,0.0,0.0,0.0]
[1776843636555,82.81,77911.83,42.7,0.0,0.0,0.0]
[1776843641589,82.81,77910.71,42.7,0.0,0.0,0.0]
[1776843646625,82.81,77909.45,42.7,0.0,0.0,0.0]
[1776843651659,82.81,77909.54,42.7,0.0,0.0,0.0]
[1776843656695,82.81,77909.37,42.7,0.0,0.0,0.0]
[1776843661730,82.81,77909.68,42.7,0.0,0.0,0.0]
[1776843666764,82.81,77909.0,42.7,0.0,0.0,0.0]
[1776843671801,82.81,77908.12,42.7,0.0,0.0,0.0]
[1776843676836,82.81,77909.09,42.7,0.0,0.0,0.0]
[1776843681871,82.81,77908.3,42.7,0.0,0.0,0.0]
[1776843686906,82.81,77908.61,42.7,0.0,0.0,0.0]
[1776843688920,82.81,77914.41,42.7,0.0,0.0,0.0]
[1776843691945,82.81,77914.41,42.7,0.0,0.0,0.0]
[1776843692952,82.81,77916.94,42.7,0.0,0.0,0.0]
[1776843696980,82.81,77928.9,42.7,0.0,0.0,0.0]
[1776843702017,82.81,77928.1,42.7,0.0,0.0,0.0]
[1776843707052,82.81,77928.02,42.7,0.0,0.0,0.0]
[1776843712086,82.81,77929.03,42.7,0.0,0.0,0.0]
[1776843717122,82.81,77925.69,42.7,0.0,0.0,0.0]
[1776843722156,82.81,77925.54,42.7,0.0,0.0,0.0]
[1776843727192,82.81,77925.54,42.7,0.0,0.0,0.0]
[1776843732227,82.81,77924.48,42.7,0.0,0.0,0.0]
[1776843737262,82.81,77922.96,42.7,0.0,0.0,0.0]
[1776843742296,82.81,77922.7,42.7,0.0,0.0,0.0]
[1776843747332,82.81,77922.24,42.7,0.0,0.0,0.0]
[1776843751360,82.81,77922.17,42.7,0.0,0.0,0.0]
[1776843756394,82.81,77922.14,42.7,0.0,0.0,0.0]
[1776843761430,82.81,77928.77,42.7,0.0,0.0,0.0]
[1776843765461,82.81,77956.4,42.7,0.0,0.0,0.0]
[1776843770496,82.81,77955.27,42.7,0.0,0.0,0.0]
[1776843775531,82.81,77955.41,42.7,0.0,0.0,0.0]
[1776843780566,82.81,77956.27,42.7,0.0,0.0,0.0]
[1776843785601,82.81,77968.5,42.7,0.0,0.0,0.0]
[1776843789629,82.81,77962.73,42.7,0.0,0.0,0.0]
[1776843794664,82.81,77962.96,42.7,0.0,0.0,0.0]
[1776843796678,82.81,77965.92,42.7,0.0,0.0,0.0]
[1776843801714,82.81,77967.02,42.7,0.0,0.0,0.0]
[1776843806749,82.81,77968.05,42.7,0.0,0.0,0.0]
[1776843808763,82.81,77969.87,42.7,0.0,0.0,0.0]
[1776843811784,82.81,77969.87,42.7,0.0,0.0,0.0]
[1776843816824,82.81,77969.21,42.7,0.0,0.0,0.0]
[1776843821859,82.81,77970.07,42.7,0.0,0.0,0.0]
[1776843824880,82.81,77986.26,42.7,0.0,0.0,0.0]
[1776843828908,82.81,77990.72,42.7,0.0,0.0,0.0]
[1776843832936,82.81,77995.07,42.7,0.0,0.0,0.0]
[1776843836964,82.81,78002.1,42.7,0.0,0.0,0.0]
[1776843840992,82.81,77999.76,42.7,0.0,0.0,0.0]
[1776843845022,82.81,77995.97,42.7,0.0,0.0,0.0]
[1776843849050,82.81,78000.65,42.7,0.0,0.0,0.0]
[1776843853078,82.81,77997.38,42.7,0.0,0.0,0.0]
[1776843857107,82.81,77993.52,42.7,0.0,0.0,0.0]
[1776843862142,82.81,77994.18,42.7,0.0,0.0,0.0]
[1776843865163,82.81,77995.38,42.7,0.0,0.0,0.0]
[1776843869191,82.81,77997.21,42.7,0.0,0.0,0.0]
[1776843871205,82.81,77997.21,42.7,0.0,0.0,0.0]
[1776843873218,82.81,77993.82,42.7,0.0,0.0,0.0]
[1776843877249,82.81,77991.74,42.7,0.0,0.0,0.0]
[1776843882284,82.81,77992.56,42.7,0.0,0.0,0.0]
[1776843885305,82.81,77996.81,42.7,0.0,0.0,0.0]
[1776843890340,82.81,77997.15,42.7,0.0,0.0,0.0]
[1776843895375,82.81,77996.88,42.7,0.0,0.0,0.0]
[1776843900410,82.81,77996.13,42.7,0.0,0.0,0.0]
[1776843901417,82.81,77999.79,42.7,0.0,0.0,0.0]
[1776843905445,82.81,78003.72,42.7,0.0,0.0,0.0]
[1776843910479,82.81,78002.77,42.7,0.0,0.0,0.0]
[1776843915515,82.81,78002.73,42.7,0.0,0.0,0.0]
[1776843917529,82.81,78004.56,42.7,0.0,0.0,0.0]
[1776843922563,82.81,78004.03,42.7,0.0,0.0,0.0]
[1776843925586,82.81,78009.75,42.7,0.0,0.0,0.0]
[1776843929614,82.81,78018.68,42.7,0.0,0.0,0.0]
[1776843931635,82.81,78018.68,42.7,0.0,0.0,0.0]
[1776843936670,82.81,78018.51,42.7,0.0,0.0,0.0]
[1776843941785,82.81,78017.49,42.7,0.0,0.0,0.0]
[1776843941705,82.81,78013.46,42.7,0.0,0.0,0.0]
[1776843943719,82.81,78013.46,42.7,0.0,0.0,0.0]
[1776843946740,82.81,78012.52,42.7,0.0,0.0,0.0]
[1776843949761,82.81,78019.9,42.7,0.0,0.0,0.0]
[1776843953789,82.81,78018.36,42.7,0.0,0.0,0.0]
[1776843956810,82.81,78013.16,42.7,0.0,0.0,0.0]
[1776843960838,82.81,78010.24,42.7,0.0,0.0,0.0]
[1776843965873,82.81,78009.51,42.7,0.0,0.0,0.0]
[1776843968893,82.81,78006.93,42.7,0.0,0.0,0.0]
[1776843972921,82.81,77998.37,42.7,0.0,0.0,0.0]
[1776843977957,82.81,77997.59,42.7,0.0,0.0,0.0]
[1776843982992,82.81,77997.98,42.7,0.0,0.0,0.0]
[1776843985009,82.81,77994.15,42.7,0.0,0.0,0.0]
[1776843990041,82.81,77994.86,42.7,0.0,0.0,0.0]
[1776843991048,82.81,77994.86,42.7,0.0,0.0,0.0]
[1776843996087,82.81,77994.09,42.7,0.0,0.0,0.0]
[1776844001122,82.81,78001.15,42.7,0.0,0.0,0.0]
[1776844006157,82.81,78001.48,42.7,0.0,0.0,0.0]
[1776844009178,82.81,78000.38,42.7,0.0,0.0,0.0]
[1776844014212,82.81,78000.66,42.7,0.0,0.0,0.0]
[1776844017234,82.81,78007.74,42.7,0.0,0.0,0.0]
[1776844021263,82.81,78009.51,42.7,0.0,0.0,0.0]
[1776844025290,82.81,78012.69,42.7,0.0,0.0,0.0]
[1776844029318,82.81,78013.84,42.7,0.0,0.0,0.0]
[1776844034352,82.81,78013.96,42.7,0.0,0.0,0.0]
[1776844039389,82.81,78013.48,42.7,0.0,0.0,0.0]
[1776844044423,82.81,78013.13,42.7,0.0,0.0,0.0]
[1776844045430,82.81,78010.67,42.7,0.0,0.0,0.0]
[1776844049458,82.81,78008.41,42.7,0.0,0.0,0.0]
[1776844051472,82.81,78008.41,42.7,0.0,0.0,0.0]
[1776844056512,82.81,78008.42,42.7,0.0,0.0,0.0]
[1776844061551,82.81,78008.11,42.7,0.0,0.0,0.0]
[1776844066581,82.81,78022.15,42.7,0.0,0.0,0.0]
[1776844071616,82.81,78021.74,42.7,0.0,0.0,0.0]
[1776844076651,82.81,78021.97,42.7,0.0,0.0,0.0]
[1776844081686,82.81,78017.39,42.7,0.0,0.0,0.0]
[1776844086721,82.81,78013.69,42.7,0.0,0.0,0.0]
[1776844091758,82.81,78013.32,42.7,0.0,0.0,0.0]
[1776844096792,82.81,78013.24,42.7,0.0,0.0,0.0]
[1776844101828,82.81,78009.71,42.7,0.0,0.0,0.0]
[1776844106871,82.81,78007.57,42.7,0.0,0.0,0.0]
[1776844112913,82.81,78004.07,42.7,0.0,0.0,0.0]
[1776844117951,82.81,78001.94,42.7,0.0,0.0,0.0]
[1776844122986,82.81,77999.26,42.7,0.0,0.0,0.0]
[1776844128021,82.81,78000.52,42.7,0.0,0.0,0.0]
[1776844133057,82.81,78000.59,42.7,0.0,0.0,0.0]
[1776844138092,82.81,77999.94,42.7,0.0,0.0,0.0]
[1776844143127,82.81,77999.49,42.7,0.0,0.0,0.0]
[1776844148162,82.81,77997.09,42.7,0.0,0.0,0.0]
[1776844153199,82.81,77994.36,42.7,0.0,0.0,0.0]
[1776844158234,82.81,77992.59,42.7,0.0,0.0,0.0]
[1776844163269,82.81,77988.15,42.7,0.0,0.0,0.0]
[1776844168304,82.81,77981.71,42.7,0.0,0.0,0.0]
[1776844173338,82.81,77981.57,42.7,0.0,0.0,0.0]
[1776844178374,82.81,77980.41,42.7,0.0,0.0,0.0]
[1776844183409,82.81,77979.66,42.7,0.0,0.0,0.0]
[1776844188444,82.81,77980.16,42.7,0.0,0.0,0.0]
[1776844193480,82.81,77981.08,42.7,0.0,0.0,0.0]
[1776844198515,82.81,77982.09,42.7,0.0,0.0,0.0]
[1776844203550,82.81,77982.4,42.7,0.0,0.0,0.0]
[1776844208585,82.81,77991.2,42.7,0.0,0.0,0.0]
[1776844213620,82.81,77990.43,42.7,0.0,0.0,0.0]
[1776844218656,82.81,77993.38,42.7,0.0,0.0,0.0]
[1776844223691,82.81,77993.96,42.7,0.0,0.0,0.0]
[1776844228726,82.81,77993.92,42.7,0.0,0.0,0.0]
[1776844233761,82.81,77993.99,42.7,0.0,0.0,0.0]
[1776844238796,82.81,77994.2,42.7,0.0,0.0,0.0]
[1776844243831,82.81,77994.2,42.7,0.0,0.0,0.0]
[1776844248866,82.81,77994.17,42.7,0.0,0.0,0.0]
[1776844253901,82.81,77994.11,42.7,0.0,0.0,0.0]
[1776844258943,82.81,77993.89,42.7,0.0,0.0,0.0]
[1776844263977,82.81,77994.04,42.7,0.0,0.0,0.0]
[1776844269013,82.81,77994.79,42.7,0.0,0.0,0.0]
[1776844274048,82.81,77992.95,42.7,0.0,0.0,0.0]
[1776844279083,82.81,77995.42,42.7,0.0,0.0,0.0]
[1776844284118,82.81,77996.05,42.7,0.0,0.0,0.0]
[1776844289153,82.81,77995.91,42.7,0.0,0.0,0.0]
[1776844294265,82.81,77996.89,42.7,0.0,0.0,0.0]
[1776844300232,82.81,77996.93,42.7,0.0,0.0,0.0]
[1776844305268,82.81,77996.56,42.7,0.0,0.0,0.0]
[1776844310303,82.81,77996.85,42.7,0.0,0.0,0.0]
[1776844315338,82.81,77996.62,42.7,0.0,0.0,0.0]
[1776844320373,82.81,77997.44,42.7,0.0,0.0,0.0]
[1776844325409,82.81,77998.35,42.7,0.0,0.0,0.0]
[1776844330444,82.81,77997.97,42.7,0.0,0.0,0.0]
[1776844335479,82.81,77998.53,42.7,0.0,0.0,0.0]
[1776844340513,82.81,77996.41,42.7,0.0,0.0,0.0]
[1776844345549,82.81,77995.82,42.7,0.0,0.0,0.0]
[1776844350584,82.81,77997.94,42.7,0.0,0.0,0.0]
[1776844355619,82.81,77996.65,42.7,0.0,0.0,0.0]
[1776844360653,82.81,77995.12,42.7,0.0,0.0,0.0]
[1776844365689,82.81,77994.9,42.7,0.0,0.0,0.0]
[1776844370724,82.81,77994.84,42.7,0.0,0.0,0.0]
[1776844375759,82.81,77994.68,42.7,0.0,0.0,0.0]
[1776844380793,82.81,77989.75,42.7,0.0,0.0,0.0]
[1776844385829,82.81,77989.62,42.7,0.0,0.0,0.0]
[1776844390864,82.81,77989.51,42.7,0.0,0.0,0.0]
[1776844395899,82.81,77991.16,42.7,0.0,0.0,0.0]
[1776844400934,82.81,77983.99,42.7,0.0,0.0,0.0]
[1776844405969,82.81,77983.86,42.7,0.0,0.0,0.0]
[1776844411004,82.81,77981.94,42.7,0.0,0.0,0.0]
[1776844416040,82.81,77983.25,42.7,0.0,0.0,0.0]
[1776844421075,82.81,77983.14,42.7,0.0,0.0,0.0]
[1776844426110,82.81,77982.84,42.7,0.0,0.0,0.0]
[1776844431145,82.81,77982.9,42.7,0.0,0.0,0.0]
[1776844436180,82.81,77981.13,42.7,0.0,0.0,0.0]
[1776844441214,82.81,77982.37,42.7,0.0,0.0,0.0]
[1776844446249,82.81,77981.87,42.7,0.0,0.0,0.0]
[1776844451285,82.81,77981.63,42.7,0.0,0.0,0.0]
[1776844456320,82.81,77981.67,42.7,0.0,0.0,0.0]
[1776844461355,82.81,77983.85,42.7,0.0,0.0,0.0]
[1776844466390,82.81,77983.22,42.7,0.0,0.0,0.0]
[1776844471426,82.81,77983.45,42.7,0.0,0.0,0.0]
[1776844476461,82.81,77983.35,42.7,0.0,0.0,0.0]
[1776844481495,82.81,77983.61,42.7,0.0,0.0,0.0]
[1776844486533,82.81,77983.51,42.7,0.0,0.0,0.0]
[1776844491568,82.81,77982.95,42.7,0.0,0.0,0.0]
[1776844496607,82.81,77982.81,42.7,0.0,0.0,0.0]
[1776844501642,82.81,77983.95,42.7,0.0,0.0,0.0]
[1776844506677,82.81,77984.39,42.7,0.0,0.0,0.0]
[1776844511712,82.81,77984.56,42.7,0.0,0.0,0.0]
[1776844516747,82.81,77984.42,42.7,0.0,0.0,0.0]
[1776844521782,82.81,77984.53,42.7,0.0,0.0,0.0]
[1776844526817,82.81,77984.43,42.7,0.0,0.0,0.0]
[1776844531852,82.81,77984.5,42.7,0.0,0.0,0.0]
[1776844536887,82.81,77982.83,42.7,0.0,0.0,0.0]
[1776844541922,82.81,77982.89,42.7,0.0,0.0,0.0]
[1776844546957,82.81,77986.35,42.7,0.0,0.0,0.0]
[1776844551992,82.81,77986.48,42.7,0.0,0.0,0.0]
[1776844557027,82.81,77985.33,42.7,0.0,0.0,0.0]
[1776844562062,82.81,77985.49,42.7,0.0,0.0,0.0]
[1776844567098,82.81,77984.86,42.7,0.0,0.0,0.0]
[1776844572133,82.81,77985.64,42.7,0.0,0.0,0.0]
[1776844577169,82.81,77986.51,42.7,0.0,0.0,0.0]
[1776844582204,82.81,77986.86,42.7,0.0,0.0,0.0]
[1776844587239,82.81,77987.8,42.7,0.0,0.0,0.0]
[1776844592273,82.81,77988.07,42.7,0.0,0.0,0.0]
[1776844597309,82.81,77988.26,42.7,0.0,0.0,0.0]
[1776844602344,82.81,77988.22,42.7,0.0,0.0,0.0]
[1776844607378,82.81,77988.43,42.7,0.0,0.0,0.0]
[1776844612413,82.81,77988.6,42.7,0.0,0.0,0.0]
[1776844617449,82.81,77988.67,42.7,0.0,0.0,0.0]
[1776844622484,82.81,77988.66,42.7,0.0,0.0,0.0]
[1776844627519,82.81,77988.6,42.7,0.0,0.0,0.0]
[1776844632554,82.81,77988.85,42.7,0.0,0.0,0.0]
[1776844637591,82.81,77989.36,42.7,0.0,0.0,0.0]
[1776844642626,82.81,77989.37,42.7,0.0,0.0,0.0]
[1776844647660,82.81,77989.28,42.7,0.0,0.0,0.0]
[1776844652695,82.81,77989.86,42.7,0.0,0.0,0.0]
[1776844658738,82.81,77989.87,42.7,0.0,0.0,0.0]
[1776844664644,82.81,77990.01,42.7,0.0,0.0,0.0]
[1776844669815,82.81,77990.01,42.7,0.0,0.0,0.0]
[1776844674849,82.81,77990.43,42.7,0.0,0.0,0.0]
[1776844680893,82.81,77990.83,42.7,0.0,0.0,0.0]
[1776844685927,82.81,77990.95,42.7,0.0,0.0,0.0]
[1776844690963,82.81,77990.97,42.7,0.0,0.0,0.0]
[1776844695999,82.81,77990.99,42.7,0.0,0.0,0.0]
[1776844701034,82.81,77991.22,42.7,0.0,0.0,0.0]
[1776844706069,82.81,77991.22,42.7,0.0,0.0,0.0]
[1776844711105,82.81,77991.57,42.7,0.0,0.0,0.0]
[1776844716140,82.81,77991.6,42.7,0.0,0.0,0.0]
[1776844721175,82.81,77991.68,42.7,0.0,0.0,0.0]
[1776844727217,82.81,77991.68,42.7,0.0,0.0,0.0]
[1776844732252,82.81,77991.53,42.7,0.0,0.0,0.0]
[1776844737287,82.81,77991.42,42.7,0.0,0.0,0.0]
[1776844742322,82.81,77991.41,42.7,0.0,0.0,0.0]
[1776844747356,82.81,77991.42,42.7,0.0,0.0,0.0]
[1776844752392,82.81,77991.53,42.7,0.0,0.0,0.0]
[1776844757427,82.81,77991.58,42.7,0.0,0.0,0.0]
[1776844762462,82.81,77991.56,42.7,0.0,0.0,0.0]
[1776844767497,82.81,77991.46,42.7,0.0,0.0,0.0]
[1776844772531,82.81,77991.3,42.7,0.0,0.0,0.0]
[1776844777567,82.81,77991.29,42.7,0.0,0.0,0.0]
[1776844782601,82.81,77991.27,42.7,0.0,0.0,0.0]
[1776844787637,82.81,77991.12,42.7,0.0,0.0,0.0]
[1776844792673,82.81,77991.09,42.7,0.0,0.0,0.0]
[1776844797709,82.81,77990.91,42.7,0.0,0.0,0.0]
[1776844800567,82.81,77990.91,42.7,0.0,0.0,0.0]
[1776844800043,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,82.81,77990.91,0.0,0.0,0.0,0.0]